SHSP 1970-01-01 03:00:0018.00 11.53 18.73%
SHSP 2020-11-12 15:01:5818.00 11.53 18.73%
SHSP 2020-11-12 16:01:5816.71 11.53 18.73%
SHSP 2020-11-12 17:02:0113.43 13.15 0.61%
SHSP 2020-11-12 18:01:5914.00 13.94 7.58%
SHSP 2020-11-12 19:01:5914.24 14.00 7.20%
SHSP 2020-11-12 20:01:5814.20 13.91 7.96%
SHSP 2020-11-12 21:01:5814.09 13.94 7.04%
SHSP 2020-11-12 22:01:5913.70 13.50 4.52%
SHSP 2020-11-12 23:01:5718.00 11.53 7.58%
SHSP 2020-11-13 01:10:1418.00 11.53 7.58%
SHSP 2020-11-13 02:01:5718.00 11.53 7.58%
SHSP 2020-11-13 03:01:5718.00 11.53 7.58%
SHSP 2020-11-13 04:01:5718.00 11.53 7.58%
SHSP 2020-11-13 05:01:5818.00 11.53 7.58%
SHSP 2020-11-13 06:01:5818.00 11.53 7.58%
SHSP 2020-11-13 07:01:5818.00 11.53 7.58%
SHSP 2020-11-13 08:01:5918.00 11.53 7.58%
SHSP 2020-11-13 09:01:5918.00 11.53 7.58%
SHSP 2020-11-13 10:01:5918.00 11.53 7.58%
SHSP 2020-11-13 11:01:5718.00 11.53 7.58%
SHSP 2020-11-13 12:01:5918.00 11.53 7.58%
SHSP 2020-11-13 13:01:5918.00 11.53 7.58%
SHSP 2020-11-13 14:01:5818.00 11.53 7.58%
SHSP 2020-11-13 15:01:5918.00 11.53 7.58%
SHSP 2020-11-13 16:01:5814.10 11.53 7.58%
SHSP 2020-11-13 17:02:0914.03 13.61 -0.43%
SHSP 2020-11-13 18:02:0014.03 13.81 -1.00%
SHSP 2020-11-13 19:01:5814.25 13.97 0.78%
SHSP 2020-11-13 20:01:5814.22 14.06 0.36%
SHSP 2020-11-13 21:01:5914.02 13.96 -0.64%
SHSP 2020-11-13 22:02:0014.22 13.99 1.07%
SHSP 2020-11-13 23:01:5818.00 11.53 1.42%
SHSP 2020-11-14 01:08:3818.00 11.53 1.42%
SHSP 2020-11-14 02:01:5718.00 11.53 1.42%
SHSP 2020-11-14 03:01:5718.00 11.53 1.42%
SHSP 2020-11-14 04:01:5818.00 11.53 1.42%
SHSP 2020-11-14 05:01:5918.00 11.53 1.42%
SHSP 2020-11-14 06:01:5818.00 11.53 1.42%
SHSP 2020-11-14 07:01:5918.00 11.53 1.42%
SHSP 2020-11-14 08:01:5818.00 11.53 1.42%
SHSP 2020-11-14 09:01:5718.00 11.53 1.42%
SHSP 2020-11-14 10:01:5818.00 11.53 1.42%
SHSP 2020-11-14 11:01:5818.00 11.53 1.42%
SHSP 2020-11-14 12:01:5818.00 11.53 1.42%
SHSP 2020-11-14 13:01:5818.00 11.53 1.42%
SHSP 2020-11-14 14:01:5818.00 11.53 1.42%
SHSP 2020-11-14 15:01:5818.00 11.53 1.42%
SHSP 2020-11-14 16:01:5818.00 11.53 1.42%
SHSP 2020-11-14 17:01:5818.00 11.53 1.42%
SHSP 2020-11-14 18:01:5818.00 11.53 1.42%
SHSP 2020-11-14 19:01:5818.00 11.53 1.42%
SHSP 2020-11-14 20:01:5818.00 11.53 1.42%
SHSP 2020-11-14 21:01:5818.00 11.53 1.42%
SHSP 2020-11-14 22:01:5818.00 11.53 1.42%
SHSP 2020-11-14 23:01:5818.00 11.53 1.42%
SHSP 2020-11-15 01:13:3318.00 11.53 1.42%
SHSP 2020-11-15 02:01:5718.00 11.53 1.42%
SHSP 2020-11-15 03:01:5818.00 11.53 1.42%
SHSP 2020-11-15 04:01:5718.00 11.53 1.42%
SHSP 2020-11-15 05:01:5718.00 11.53 1.42%
SHSP 2020-11-15 06:01:5718.00 11.53 1.42%
SHSP 2020-11-15 07:01:5818.00 11.53 1.42%
SHSP 2020-11-15 08:01:5818.00 11.53 1.42%
SHSP 2020-11-15 09:01:5818.00 11.53 1.42%
SHSP 2020-11-15 10:01:5818.00 11.53 1.42%
SHSP 2020-11-15 11:01:5818.00 11.53 1.42%
SHSP 2020-11-15 12:01:5918.00 11.53 1.42%
SHSP 2020-11-15 13:01:5818.00 11.53 1.42%
SHSP 2020-11-15 14:01:5818.00 11.53 1.42%
SHSP 2020-11-15 15:01:5818.00 11.53 1.42%
SHSP 2020-11-15 16:01:5918.00 11.53 1.42%
SHSP 2020-11-15 17:01:5818.00 11.53 1.42%
SHSP 2020-11-15 18:02:0018.00 11.53 1.42%
SHSP 2020-11-15 19:02:0018.00 11.53 1.42%
SHSP 2020-11-15 20:02:0018.00 11.53 1.42%
SHSP 2020-11-15 21:01:5918.00 11.53 1.42%
SHSP 2020-11-15 22:01:5918.00 11.53 1.42%
SHSP 2020-11-15 23:02:0618.00 11.53 1.42%
SHSP 2020-11-16 01:11:3418.00 11.53 1.42%
SHSP 2020-11-16 02:02:0018.00 11.53 1.42%
SHSP 2020-11-16 03:01:5718.00 11.53 1.42%
SHSP 2020-11-16 04:01:5718.00 11.53 1.42%
SHSP 2020-11-16 05:01:5718.00 11.53 1.42%
SHSP 2020-11-16 06:01:5818.00 11.53 1.42%
SHSP 2020-11-16 07:01:5918.00 11.53 1.42%
SHSP 2020-11-16 08:01:5818.00 11.53 1.42%
SHSP 2020-11-16 09:01:5818.00 11.53 1.42%
SHSP 2020-11-16 10:01:5818.00 11.53 1.42%
SHSP 2020-11-16 11:01:5918.00 11.53 1.42%
SHSP 2020-11-16 12:01:5818.00 11.53 1.42%
SHSP 2020-11-16 13:01:5918.00 11.53 1.42%
SHSP 2020-11-16 14:02:0018.00 11.53 1.42%
SHSP 2020-11-16 15:01:5818.00 11.53 1.42%
SHSP 2020-11-16 16:02:0318.00 11.53 1.42%
SHSP 2020-11-16 17:02:0514.40 14.34 1.05%
SHSP 2020-11-16 18:02:0115.34 15.16 6.81%
SHSP 2020-11-16 19:02:0015.09 14.99 5.82%
SHSP 2020-11-16 20:01:5915.06 14.92 5.54%
SHSP 2020-11-16 21:02:0015.19 15.03 5.68%
SHSP 2020-11-16 22:02:0015.19 15.10 5.96%
SHSP 2020-11-16 23:01:5916.50 11.53 6.67%
SHSP 2020-11-17 01:08:3818.00 11.53 6.67%
SHSP 2020-11-17 02:01:5818.00 11.53 6.67%
SHSP 2020-11-17 03:01:5818.00 11.53 6.67%
SHSP 2020-11-17 04:01:5818.00 11.53 6.67%
SHSP 2020-11-17 05:01:5818.00 11.53 6.67%
SHSP 2020-11-17 06:01:5918.00 11.53 6.67%
SHSP 2020-11-17 07:01:5918.00 11.53 6.67%
SHSP 2020-11-17 08:01:5818.00 11.53 6.67%
SHSP 2020-11-17 09:01:5918.00 11.53 6.67%
SHSP 2020-11-17 10:01:5918.00 11.53 6.67%
SHSP 2020-11-17 11:01:5818.00 11.53 6.67%
SHSP 2020-11-17 12:02:0018.00 11.53 6.67%
SHSP 2020-11-17 13:02:0118.00 11.53 6.67%
SHSP 2020-11-17 14:02:0018.00 11.53 6.67%
SHSP 2020-11-17 15:02:00199999.99 11.53 6.67%
SHSP 2020-11-17 16:02:0025.42 15.18 6.67%
SHSP 2020-11-17 17:03:5315.78 15.25 0.92%
SHSP 2020-11-17 18:02:0015.75 15.26 7.83%
SHSP 2020-11-17 19:02:0016.30 16.19 6.78%
SHSP 2020-11-17 20:01:5916.23 16.07 6.64%
SHSP 2020-11-17 21:02:0016.18 16.10 7.37%
SHSP 2020-11-17 22:02:0016.50 16.39 7.96%
SHSP 2020-11-17 23:02:0016.91 16.55 10.72%
SHSP 2020-11-18 01:07:1820.00 15.98 9.93%
SHSP 2020-11-18 02:03:5120.00 15.98 9.93%
SHSP 2020-11-18 03:01:5820.00 15.98 9.93%
SHSP 2020-11-18 04:01:5720.00 15.98 9.93%
SHSP 2020-11-18 05:01:5920.00 15.98 9.93%
SHSP 2020-11-18 06:01:5820.00 15.98 9.93%
SHSP 2020-11-18 07:02:0020.00 15.98 9.93%
SHSP 2020-11-18 08:01:5820.00 15.98 9.93%
SHSP 2020-11-18 09:01:5820.00 15.98 9.93%
SHSP 2020-11-18 10:02:0020.00 15.98 9.93%
SHSP 2020-11-18 11:01:5920.00 15.98 9.93%
SHSP 2020-11-18 12:02:0320.00 15.98 9.93%
SHSP 2020-11-18 13:02:0120.00 15.98 9.93%
SHSP 2020-11-18 14:02:0020.00 11.53 9.93%
SHSP 2020-11-18 15:02:00199999.99 11.53 9.93%
SHSP 2020-11-18 16:02:0220.00 15.04 9.93%
SHSP 2020-11-18 17:03:0517.99 17.00 4.73%
SHSP 2020-11-18 18:02:0317.03 16.32 -0.84%
SHSP 2020-11-18 19:02:0117.09 16.97 2.81%
SHSP 2020-11-18 20:02:0117.11 16.99 2.39%
SHSP 2020-11-18 21:01:5917.42 16.99 3.11%
SHSP 2020-11-18 22:02:0117.99 17.79 6.58%
SHSP 2020-11-18 23:02:0018.10 17.90 7.90%
SHSP 2020-11-19 01:07:3020.00 16.55 7.42%
SHSP 2020-11-19 02:01:5720.00 16.55 7.42%
SHSP 2020-11-19 03:02:0016.80 16.38 7.42%
SHSP 2020-11-19 04:01:5817.18 17.04 7.42%
SHSP 2020-11-19 05:01:5817.13 16.98 7.42%
SHSP 2020-11-19 06:01:5917.11 16.99 7.42%
SHSP 2020-11-19 07:02:0017.65 16.81 7.42%
SHSP 2020-11-19 08:01:5717.39 16.99 7.42%
SHSP 2020-11-19 09:01:5917.49 17.27 7.42%
SHSP 2020-11-19 10:01:5917.93 17.65 7.42%
SHSP 2020-11-19 11:02:0117.93 17.65 7.42%
SHSP 2020-11-19 12:02:0017.93 17.65 7.42%
SHSP 2020-11-19 13:01:5917.93 17.65 7.42%
SHSP 2020-11-19 14:02:0117.93 11.54 7.42%
SHSP 2020-11-19 15:02:0117.93 11.54 7.42%
SHSP 2020-11-19 16:02:0122.97 17.14 7.42%
SHSP 2020-11-19 17:03:5117.74 17.56 -0.45%
SHSP 2020-11-19 18:02:0216.99 16.85 -5.68%
SHSP 2020-11-19 19:02:1516.95 16.47 -6.85%
SHSP 2020-11-19 20:02:0116.71 16.54 -7.08%
SHSP 2020-11-19 21:02:0016.78 16.59 -6.63%
SHSP 2020-11-19 22:01:5916.75 16.45 -8.02%
SHSP 2020-11-19 23:01:5916.24 16.18 -9.86%
SHSP 2020-11-20 01:08:2823.00 16.00 -8.07%
SHSP 2020-11-20 02:01:5816.18 16.20 -8.07%
SHSP 2020-11-20 03:01:5916.18 16.20 -8.07%
SHSP 2020-11-20 04:01:5816.18 16.20 -8.07%
SHSP 2020-11-20 05:01:5816.18 16.20 -8.07%
SHSP 2020-11-20 06:01:5816.18 16.20 -8.07%
SHSP 2020-11-20 07:01:5816.18 16.20 -8.07%
SHSP 2020-11-20 08:01:5916.18 16.20 -8.07%
SHSP 2020-11-20 09:02:0216.18 16.20 -8.07%
SHSP 2020-11-20 10:02:0116.18 16.20 -8.07%
SHSP 2020-11-20 11:01:5816.18 16.20 -8.07%
SHSP 2020-11-20 12:02:0016.18 16.20 -8.07%
SHSP 2020-11-20 13:02:0016.18 16.20 -8.07%
SHSP 2020-11-20 14:02:0016.18 16.20 -8.07%
SHSP 2020-11-20 15:02:01199999.99 0.01 -8.07%
SHSP 2020-11-20 16:02:0127.05 15.97 -8.07%
SHSP 2020-11-20 17:02:1516.72 16.21 0.12%
SHSP 2020-11-20 18:02:0216.26 16.08 0.43%
SHSP 2020-11-20 19:02:0016.81 16.35 2.66%
SHSP 2020-11-20 20:01:5917.07 16.54 4.82%
SHSP 2020-11-20 21:02:0117.26 17.00 6.61%
SHSP 2020-11-20 22:02:0016.64 16.49 2.84%
SHSP 2020-11-20 23:01:5816.00 15.95 -1.11%
SHSP 2020-11-21 01:07:2818.00 15.50 0.13%
SHSP 2020-11-21 02:01:5818.00 15.50 0.13%
SHSP 2020-11-21 03:01:5818.00 15.50 0.13%
SHSP 2020-11-21 04:01:5818.00 15.50 0.13%
SHSP 2020-11-21 05:01:5818.00 15.50 0.13%
SHSP 2020-11-21 06:01:5818.00 15.50 0.13%
SHSP 2020-11-21 07:02:0118.00 15.50 0.13%
SHSP 2020-11-21 08:01:5918.00 15.50 0.13%
SHSP 2020-11-21 09:01:5718.00 15.50 0.13%
SHSP 2020-11-21 10:01:5918.00 15.50 0.13%
SHSP 2020-11-21 11:01:5918.00 15.50 0.13%
SHSP 2020-11-21 12:01:5918.00 15.50 0.13%
SHSP 2020-11-21 13:01:5918.00 15.50 0.13%
SHSP 2020-11-21 14:01:5918.00 15.50 0.13%
SHSP 2020-11-21 15:01:5918.00 15.50 0.13%
SHSP 2020-11-21 16:01:5918.00 15.50 0.13%
SHSP 2020-11-21 17:01:5818.00 15.50 0.13%
SHSP 2020-11-21 18:01:5918.00 15.50 0.13%
SHSP 2020-11-21 19:02:0018.00 15.50 0.13%
SHSP 2020-11-21 20:02:0018.00 15.50 0.13%
SHSP 2020-11-21 21:02:0018.00 15.50 0.13%
SHSP 2020-11-21 22:01:5918.00 15.50 0.13%
SHSP 2020-11-21 23:01:5818.00 15.50 0.13%
SHSP 2020-11-22 01:10:5618.00 15.50 0.13%
SHSP 2020-11-22 02:01:5818.00 15.50 0.13%
SHSP 2020-11-22 03:01:5718.00 15.50 0.13%
SHSP 2020-11-22 04:01:5718.00 15.50 0.13%
SHSP 2020-11-22 05:01:5718.00 15.50 0.13%
SHSP 2020-11-22 06:01:5818.00 15.50 0.13%
SHSP 2020-11-22 07:01:5818.00 15.50 0.13%
SHSP 2020-11-22 08:01:5818.00 15.50 0.13%
SHSP 2020-11-22 09:01:5818.00 15.50 0.13%
SHSP 2020-11-22 10:01:5918.00 15.50 0.13%
SHSP 2020-11-22 11:01:5818.00 15.50 0.13%
SHSP 2020-11-22 12:01:5918.00 15.50 0.13%
SHSP 2020-11-22 13:01:5918.00 15.50 0.13%
SHSP 2020-11-22 14:01:5818.00 15.50 0.13%
SHSP 2020-11-22 15:01:5918.00 15.50 0.13%
SHSP 2020-11-22 16:01:5918.00 15.50 0.13%
SHSP 2020-11-22 17:01:5918.00 15.50 0.13%
SHSP 2020-11-22 18:01:5918.00 15.50 0.13%
SHSP 2020-11-22 19:02:0218.00 15.50 0.13%
SHSP 2020-11-22 20:01:5918.00 15.50 0.13%
SHSP 2020-11-22 21:02:0018.00 15.50 0.13%
SHSP 2020-11-22 22:01:5918.00 15.50 0.13%
SHSP 2020-11-22 23:02:0318.00 15.50 0.13%
SHSP 2020-11-23 01:09:4818.00 15.50 0.13%
SHSP 2020-11-23 02:01:5718.00 15.50 0.13%
SHSP 2020-11-23 03:01:5718.00 15.50 0.13%
SHSP 2020-11-23 04:01:5818.00 15.50 0.13%
SHSP 2020-11-23 05:01:5818.00 15.50 0.13%
SHSP 2020-11-23 06:01:5818.00 15.50 0.13%
SHSP 2020-11-23 07:02:0018.00 15.50 0.13%
SHSP 2020-11-23 08:01:5818.00 15.50 0.13%
SHSP 2020-11-23 09:01:5918.00 15.50 0.13%
SHSP 2020-11-23 10:02:0018.00 15.50 0.13%
SHSP 2020-11-23 11:02:0018.00 15.50 0.13%
SHSP 2020-11-23 12:02:0118.00 15.50 0.13%
SHSP 2020-11-23 13:01:5918.00 15.50 0.13%
SHSP 2020-11-23 14:02:0018.00 15.50 0.13%
SHSP 2020-11-23 15:02:01199999.99 0.01 0.13%
SHSP 2020-11-23 16:02:0016.37 15.25 -1.31%
SHSP 2020-11-23 17:02:1214.88 14.60 -7.81%
SHSP 2020-11-23 18:02:0514.90 14.76 -7.50%
SHSP 2020-11-23 19:02:0215.31 15.01 -5.75%
SHSP 2020-11-23 20:01:5914.75 14.65 -8.38%
SHSP 2020-11-23 21:02:0014.60 14.45 -9.19%
SHSP 2020-11-23 22:02:0014.65 14.57 -8.88%
SHSP 2020-11-23 23:01:5914.65 14.58 -8.44%
SHSP 2020-11-24 01:07:3914.99 14.02 -7.42%
SHSP 2020-11-24 02:01:5815.00 14.00 -7.42%
SHSP 2020-11-24 03:01:5914.99 14.02 -7.42%
SHSP 2020-11-24 04:01:5914.99 14.02 -7.42%
SHSP 2020-11-24 05:01:5914.99 14.02 -7.42%
SHSP 2020-11-24 06:01:5814.99 14.02 -7.42%
SHSP 2020-11-24 07:02:0014.99 14.02 -7.42%
SHSP 2020-11-24 08:01:5715.00 14.00 -7.42%
SHSP 2020-11-24 09:02:0415.00 14.00 -7.42%
SHSP 2020-11-24 10:02:0015.00 14.00 -7.42%
SHSP 2020-11-24 11:02:0115.00 14.00 -7.42%
SHSP 2020-11-24 12:02:0415.00 13.00 -7.42%
SHSP 2020-11-24 13:02:0115.00 13.50 -7.42%
SHSP 2020-11-24 14:02:0915.00 14.65 -7.42%
SHSP 2020-11-24 15:02:02199999.99 14.65 -7.42%
SHSP 2020-11-24 16:02:0518.00 14.65 -7.42%
SHSP 2020-11-24 17:03:3415.19 14.66 1.37%
SHSP 2020-11-24 18:02:0515.08 14.92 3.42%
SHSP 2020-11-24 19:03:1415.44 15.18 5.68%
SHSP 2020-11-24 20:01:5915.23 15.05 4.25%
SHSP 2020-11-24 21:02:0015.26 15.01 3.29%
SHSP 2020-11-24 22:02:0115.31 15.22 4.79%
SHSP 2020-11-24 23:02:0018.00 11.50 5.21%
SHSP 2020-11-25 01:07:2318.00 11.50 1.72%
SHSP 2020-11-25 02:01:5818.00 11.50 1.72%
SHSP 2020-11-25 03:02:0018.00 11.50 1.72%
SHSP 2020-11-25 04:01:5918.00 11.50 1.72%
SHSP 2020-11-25 05:02:0118.00 11.50 1.72%
SHSP 2020-11-25 06:01:5918.00 11.50 1.72%
SHSP 2020-11-25 07:02:0118.00 11.50 1.72%
SHSP 2020-11-25 08:01:5818.00 11.50 1.72%
SHSP 2020-11-25 09:01:5718.00 11.50 1.72%
SHSP 2020-11-25 10:01:5918.00 11.50 1.72%
SHSP 2020-11-25 11:01:5918.00 11.50 1.72%
SHSP 2020-11-25 12:02:0018.00 11.50 1.72%
SHSP 2020-11-25 13:02:0118.00 11.50 1.72%
SHSP 2020-11-25 14:02:0018.00 11.50 1.72%
SHSP 2020-11-25 15:02:00199999.99 0.01 1.72%
SHSP 2020-11-25 16:02:0018.00 9.00 1.72%
SHSP 2020-11-25 18:02:0415.09 14.81 -3.52%
SHSP 2020-11-25 19:02:0114.60 14.37 -5.60%
SHSP 2020-11-25 20:02:0115.10 14.71 -3.91%
SHSP 2020-11-25 21:02:0015.07 14.77 -2.93%
SHSP 2020-11-25 22:02:0314.94 14.87 -3.19%
SHSP 2020-11-25 23:02:0018.00 14.00 -2.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83