investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-05-13
SHPH 2026-05-13 15:03:140.74 0.65 4.41%
SHPH 2026-05-13 16:05:030.71 0.58 9.09%
SHPH 2026-05-13 17:03:230.73 0.59 9.09%
SHPH 2026-05-13 18:04:580.73 0.60 9.09%
SHPH 2026-05-13 19:03:170.69 0.58 3.03%
SHPH 2026-05-13 20:05:020.00 0.00 3.03%
2026-05-14
SHPH 2026-05-14 04:05:120.74 0.61 3.03%
SHPH 2026-05-14 05:03:210.67 0.59 3.03%
SHPH 2026-05-14 06:05:060.73 0.60 3.03%
SHPH 2026-05-14 07:03:210.74 0.60 3.03%
SHPH 2026-05-14 08:05:060.73 0.61 3.03%
SHPH 2026-05-14 09:03:270.71 0.61 3.03%
SHPH 2026-05-14 10:05:160.68 0.64 -4.55%
SHPH 2026-05-14 11:03:190.71 0.63 -4.55%
SHPH 2026-05-14 13:05:090.71 0.64 -6.06%
SHPH 2026-05-14 14:03:270.70 0.64 -6.06%
SHPH 2026-05-14 15:05:160.71 0.63 -6.06%
SHPH 2026-05-14 16:03:130.73 0.71 8.45%
SHPH 2026-05-14 17:05:080.76 0.67 2.82%
SHPH 2026-05-14 18:03:140.74 0.67 -2.82%
SHPH 2026-05-14 19:05:010.73 0.63 -2.82%
SHPH 2026-05-14 20:03:160.00 0.00 -5.63%
2026-05-15
SHPH 2026-05-15 04:03:200.75 0.65 4.23%
SHPH 2026-05-15 05:05:140.69 0.65 4.23%
SHPH 2026-05-15 07:05:110.69 0.64 4.23%
SHPH 2026-05-15 08:03:260.69 0.64 7.04%
SHPH 2026-05-15 09:05:070.69 0.60 0.00%
SHPH 2026-05-15 10:03:250.68 0.64 2.82%
SHPH 2026-05-15 11:05:170.70 0.67 9.86%
SHPH 2026-05-15 12:03:160.69 0.67 8.45%
SHPH 2026-05-15 13:05:090.67 0.65 5.63%
SHPH 2026-05-15 14:03:160.66 0.65 2.82%
SHPH 2026-05-15 15:05:090.68 0.64 7.04%
SHPH 2026-05-15 16:03:210.69 0.64 6.25%
SHPH 2026-05-15 16:31:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315226023859/0001493152-26-023859-index.htm
10-Q - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2026-05-15 18:03:220.69 0.66 6.25%
SHPH 2026-05-15 20:03:240.00 0.00 6.25%
2026-05-18
SHPH 2026-05-18 04:05:130.74 0.60 6.25%
SHPH 2026-05-18 05:03:290.73 0.60 6.25%
SHPH 2026-05-18 06:05:180.71 0.58 6.25%
SHPH 2026-05-18 07:03:170.73 0.60 6.25%
SHPH 2026-05-18 08:05:140.70 0.58 6.25%
SHPH 2026-05-18 09:03:300.73 0.57 6.25%
SHPH 2026-05-18 10:05:010.63 0.61 -6.25%
SHPH 2026-05-18 11:03:160.64 0.61 -6.25%
SHPH 2026-05-18 12:05:100.63 0.60 -7.81%
SHPH 2026-05-18 13:03:230.63 0.59 -7.81%
SHPH 2026-05-18 14:05:090.61 0.59 -7.81%
SHPH 2026-05-18 15:03:160.62 0.60 -7.81%
SHPH 2026-05-18 16:05:110.62 0.60 -5.97%
SHPH 2026-05-18 20:05:000.00 0.00 -5.97%
2026-05-19
SHPH 2026-05-19 04:05:220.68 0.61 -5.97%
SHPH 2026-05-19 05:03:170.65 0.54 -1.49%
SHPH 2026-05-19 07:03:210.65 0.55 -1.49%
SHPH 2026-05-19 08:05:070.65 0.54 -1.49%
SHPH 2026-05-19 10:05:160.63 0.58 -1.49%
SHPH 2026-05-19 11:03:180.60 0.58 -4.48%
SHPH 2026-05-19 12:05:160.62 0.59 -1.49%
SHPH 2026-05-19 13:03:180.61 0.59 -1.49%
SHPH 2026-05-19 14:05:070.61 0.59 -2.99%
SHPH 2026-05-19 15:03:150.59 0.57 -4.48%
SHPH 2026-05-19 16:04:550.65 0.55 -1.61%
SHPH 2026-05-19 18:04:580.65 0.54 -1.61%
SHPH 2026-05-19 20:05:040.00 0.00 -1.61%
2026-05-20
SHPH 2026-05-20 04:05:140.66 0.53 -1.61%
SHPH 2026-05-20 05:03:220.65 0.53 -1.61%
SHPH 2026-05-20 09:03:190.77 0.53 -1.61%
SHPH 2026-05-20 10:05:030.59 0.55 -4.84%
SHPH 2026-05-20 11:03:150.61 0.55 -3.23%
SHPH 2026-05-20 12:05:080.61 0.56 -1.61%
SHPH 2026-05-20 13:03:160.61 0.55 -1.61%
SHPH 2026-05-20 14:05:020.60 0.57 -1.61%
SHPH 2026-05-20 15:03:220.60 0.58 0.00%
SHPH 2026-05-20 16:05:060.61 0.55 0.00%
SHPH 2026-05-20 18:05:010.61 0.56 0.00%
SHPH 2026-05-20 20:04:560.00 0.00 0.00%
2026-05-21
SHPH 2026-05-21 04:05:150.67 0.57 0.00%
SHPH 2026-05-21 06:05:100.67 0.51 -3.28%
SHPH 2026-05-21 07:03:170.64 0.51 -3.28%
SHPH 2026-05-21 08:05:100.64 0.53 -3.28%
SHPH 2026-05-21 09:03:200.75 0.53 -3.28%
SHPH 2026-05-21 10:05:100.61 0.57 0.00%
SHPH 2026-05-21 11:03:200.59 0.56 -1.64%
SHPH 2026-05-21 12:05:070.59 0.57 -1.64%
SHPH 2026-05-21 13:03:230.59 0.56 -1.64%
SHPH 2026-05-21 16:05:030.61 0.56 5.08%
SHPH 2026-05-21 17:03:210.61 0.57 5.08%
SHPH 2026-05-21 20:05:030.00 0.00 5.08%
2026-05-22
SHPH 2026-05-22 04:05:010.61 0.56 5.08%
SHPH 2026-05-22 05:03:330.61 0.52 5.08%
SHPH 2026-05-22 07:03:160.61 0.55 5.08%
SHPH 2026-05-22 08:05:170.65 0.57 0.00%
SHPH 2026-05-22 10:05:080.61 0.59 -1.69%
SHPH 2026-05-22 11:03:130.62 0.57 -1.69%
SHPH 2026-05-22 12:05:100.60 0.55 -6.78%
SHPH 2026-05-22 13:03:450.59 0.56 -6.78%
SHPH 2026-05-22 14:05:050.60 0.56 -6.78%
SHPH 2026-05-22 15:03:220.60 0.56 -5.08%
SHPH 2026-05-22 16:05:040.61 0.55 -6.56%
SHPH 2026-05-22 19:03:170.61 0.56 -6.56%
SHPH 2026-05-22 20:04:580.00 0.00 -6.56%
2026-05-26
SHPH 2026-05-26 04:05:040.64 0.52 -6.56%
SHPH 2026-05-26 05:03:180.62 0.50 -6.56%
SHPH 2026-05-26 06:05:010.67 0.50 -6.56%
SHPH 2026-05-26 07:03:310.68 0.53 -6.56%
SHPH 2026-05-26 08:04:580.68 0.52 0.00%
SHPH 2026-05-26 09:03:230.68 0.51 0.00%
SHPH 2026-05-26 10:05:030.61 0.57 1.64%
SHPH 2026-05-26 11:03:190.61 0.56 0.00%
SHPH 2026-05-26 12:05:040.61 0.58 0.00%
SHPH 2026-05-26 13:03:210.60 0.55 1.64%
SHPH 2026-05-26 14:05:070.59 0.55 0.00%
SHPH 2026-05-26 15:03:270.59 0.56 0.00%
SHPH 2026-05-26 16:04:510.60 0.57 1.72%
SHPH 2026-05-26 17:03:210.59 0.53 0.00%
SHPH 2026-05-26 20:04:550.00 0.00 0.00%
2026-05-27
SHPH 2026-05-27 04:05:110.61 0.49 0.00%
SHPH 2026-05-27 07:03:230.61 0.52 0.00%
SHPH 2026-05-27 09:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315226025340/0001493152-26-025340-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2026-05-27 10:05:030.55 0.53 -6.90%
SHPH 2026-05-27 11:03:210.55 0.54 -5.17%
SHPH 2026-05-27 12:05:030.55 0.53 -5.17%
SHPH 2026-05-27 13:03:190.54 0.53 -5.17%
SHPH 2026-05-27 14:04:580.53 0.52 -6.90%
SHPH 2026-05-27 15:03:230.54 0.50 -10.34%
SHPH 2026-05-27 16:05:120.53 0.50 -10.17%
SHPH 2026-05-27 17:03:160.53 0.51 -10.17%
SHPH 2026-05-27 18:05:240.53 0.50 -10.17%
SHPH 2026-05-27 20:04:570.00 0.00 -10.17%
2026-05-28
SHPH 2026-05-28 04:05:260.57 0.47 -10.17%
SHPH 2026-05-28 05:03:270.61 0.48 -10.17%
SHPH 2026-05-28 06:05:020.58 0.48 -10.17%
SHPH 2026-05-28 08:05:070.57 0.48 -10.17%
SHPH 2026-05-28 09:03:220.68 0.48 -10.17%
SHPH 2026-05-28 10:05:030.57 0.55 10.17%
SHPH 2026-05-28 11:03:290.58 0.56 11.86%
SHPH 2026-05-28 12:05:010.60 0.59 11.86%
SHPH 2026-05-28 13:03:230.63 0.61 18.64%
SHPH 2026-05-28 14:05:050.64 0.61 18.64%
SHPH 2026-05-28 15:03:370.57 0.53 5.08%
SHPH 2026-05-28 16:05:030.54 0.51 1.92%
SHPH 2026-05-28 20:04:420.00 0.00 1.92%
2026-05-29
SHPH 2026-05-29 04:05:030.54 0.47 1.92%
SHPH 2026-05-29 09:03:350.54 0.51 1.92%
SHPH 2026-05-29 10:05:010.55 0.53 1.92%
SHPH 2026-05-29 11:03:240.52 0.51 -1.92%
SHPH 2026-05-29 12:05:070.53 0.50 -1.92%
SHPH 2026-05-29 13:03:160.56 0.52 0.00%
SHPH 2026-05-29 14:05:010.54 0.53 1.92%
SHPH 2026-05-29 15:03:230.54 0.51 -1.92%
SHPH 2026-05-29 16:04:590.60 0.49 0.00%
SHPH 2026-05-29 17:03:180.55 0.49 0.00%
SHPH 2026-05-29 18:04:580.55 0.48 0.00%
SHPH 2026-05-29 19:03:340.55 0.47 0.00%
SHPH 2026-05-29 20:04:530.00 0.00 0.00%
2026-06-01
SHPH 2026-06-01 04:05:180.55 0.53 0.00%
SHPH 2026-06-01 05:03:170.55 0.51 3.70%
SHPH 2026-06-01 07:03:150.55 0.53 5.56%
SHPH 2026-06-01 10:05:090.55 0.51 3.70%
SHPH 2026-06-01 11:03:170.52 0.50 0.00%
SHPH 2026-06-01 12:05:060.52 0.51 -1.85%
SHPH 2026-06-01 13:03:460.51 0.50 -1.85%
SHPH 2026-06-01 14:05:070.52 0.50 -1.85%
SHPH 2026-06-01 15:03:220.52 0.50 0.00%
SHPH 2026-06-01 16:05:100.55 0.50 3.77%
SHPH 2026-06-01 17:03:170.55 0.53 3.77%
SHPH 2026-06-01 18:04:520.54 0.53 3.77%
SHPH 2026-06-01 19:03:230.55 0.53 3.77%
SHPH 2026-06-01 20:04:590.00 0.00 3.77%
2026-06-02
SHPH 2026-06-02 04:05:090.55 0.46 3.77%
SHPH 2026-06-02 05:03:260.55 0.51 3.77%
SHPH 2026-06-02 08:05:060.55 0.51 -1.89%
SHPH 2026-06-02 10:05:050.52 0.51 0.00%
SHPH 2026-06-02 11:03:190.53 0.51 -1.89%
SHPH 2026-06-02 12:05:110.53 0.51 0.00%
SHPH 2026-06-02 14:05:070.53 0.52 0.00%
SHPH 2026-06-02 15:03:270.53 0.51 0.00%
SHPH 2026-06-02 16:05:110.55 0.47 0.00%
SHPH 2026-06-02 20:04:590.00 0.00 0.00%
2026-06-03
SHPH 2026-06-03 04:05:090.59 0.48 0.00%
SHPH 2026-06-03 07:07:130.57 0.48 0.00%
SHPH 2026-06-03 08:05:050.59 0.52 1.89%
SHPH 2026-06-03 09:03:220.55 0.50 1.89%
SHPH 2026-06-03 10:05:050.53 0.50 -1.89%
SHPH 2026-06-03 11:03:150.51 0.50 -1.89%
SHPH 2026-06-03 16:05:010.54 0.50 1.89%
SHPH 2026-06-03 20:05:020.00 0.00 1.89%
2026-06-04
SHPH 2026-06-04 04:05:100.57 0.50 1.89%
SHPH 2026-06-04 09:03:220.63 0.50 1.89%
SHPH 2026-06-04 10:05:120.53 0.50 0.00%
SHPH 2026-06-04 11:03:170.52 0.50 -1.89%
SHPH 2026-06-04 12:05:060.51 0.50 -1.89%
SHPH 2026-06-04 13:03:060.51 0.48 -3.77%
SHPH 2026-06-04 15:03:190.50 0.48 -3.77%
SHPH 2026-06-04 16:05:020.74 0.72 40.38%
SHPH 2026-06-04 17:03:120.59 0.54 5.77%
SHPH 2026-06-04 18:04:500.57 0.56 9.62%
SHPH 2026-06-04 19:03:140.59 0.56 9.62%
SHPH 2026-06-04 20:05:240.00 0.00 5.77%
2026-06-05
SHPH 2026-06-05 04:04:530.49 0.46 -3.85%
SHPH 2026-06-05 05:03:210.51 0.48 0.00%
SHPH 2026-06-05 06:05:050.50 0.44 -3.85%
SHPH 2026-06-05 07:03:150.53 0.45 0.00%
SHPH 2026-06-05 08:05:020.54 0.46 -1.92%
SHPH 2026-06-05 09:03:210.54 0.46 -3.85%
SHPH 2026-06-05 10:05:020.47 0.45 -5.77%
SHPH 2026-06-05 11:03:280.46 0.44 -7.69%
SHPH 2026-06-05 12:05:450.45 0.43 -7.69%
SHPH 2026-06-05 14:05:130.43 0.41 -13.46%
SHPH 2026-06-05 15:03:410.44 0.41 -11.54%
SHPH 2026-06-05 16:05:020.49 0.42 -6.12%
SHPH 2026-06-05 17:03:150.49 0.42 -12.24%
SHPH 2026-06-05 19:03:290.56 0.53 10.20%
SHPH 2026-06-05 20:04:520.00 0.00 -12.24%
2026-06-08
SHPH 2026-06-08 04:05:080.46 0.42 -4.08%
SHPH 2026-06-08 05:03:190.46 0.42 -2.04%
SHPH 2026-06-08 07:03:140.46 0.41 -2.04%
SHPH 2026-06-08 08:05:090.48 0.43 2.04%
SHPH 2026-06-08 10:05:070.45 0.41 0.00%
SHPH 2026-06-08 11:03:140.47 0.43 -2.04%
SHPH 2026-06-08 12:05:030.47 0.45 2.04%
SHPH 2026-06-08 13:03:160.47 0.45 4.08%
SHPH 2026-06-08 14:05:080.48 0.47 6.12%
SHPH 2026-06-08 15:03:190.51 0.48 10.20%
SHPH 2026-06-08 16:05:110.51 0.45 8.89%
SHPH 2026-06-08 17:03:150.51 0.45 2.22%
SHPH 2026-06-08 18:04:540.50 0.44 2.22%
SHPH 2026-06-08 19:03:150.47 0.44 2.22%
SHPH 2026-06-08 20:04:560.00 0.00 0.00%
2026-06-09
SHPH 2026-06-09 04:05:080.47 0.43 -2.22%
SHPH 2026-06-09 05:03:180.49 0.43 -2.22%
SHPH 2026-06-09 06:05:030.49 0.44 -6.67%
SHPH 2026-06-09 08:05:080.49 0.44 -4.44%
SHPH 2026-06-09 09:03:140.49 0.43 2.22%
SHPH 2026-06-09 10:05:080.49 0.44 -2.22%
SHPH 2026-06-09 11:03:140.50 0.47 2.22%
SHPH 2026-06-09 12:05:100.49 0.46 0.00%
SHPH 2026-06-09 13:03:160.48 0.47 0.00%
SHPH 2026-06-09 14:05:100.48 0.44 -6.67%
SHPH 2026-06-09 15:03:180.48 0.43 -4.44%
SHPH 2026-06-09 16:05:030.46 0.43 -4.17%
SHPH 2026-06-09 20:04:530.00 0.00 -4.17%
2026-06-10
SHPH 2026-06-10 05:03:180.49 0.43 -2.08%
SHPH 2026-06-10 06:05:050.49 0.39 -2.08%
SHPH 2026-06-10 09:03:160.52 0.32 -4.17%
SHPH 2026-06-10 10:05:030.47 0.42 4.17%
SHPH 2026-06-10 11:03:140.50 0.44 2.08%
SHPH 2026-06-10 12:05:040.48 0.45 6.25%
SHPH 2026-06-10 13:03:160.49 0.45 6.25%
SHPH 2026-06-10 14:05:110.49 0.47 8.33%
SHPH 2026-06-10 15:03:220.48 0.46 6.25%
SHPH 2026-06-10 16:05:020.50 0.45 8.89%
SHPH 2026-06-10 17:03:080.50 0.46 0.00%
SHPH 2026-06-10 18:04:560.50 0.45 4.44%
SHPH 2026-06-10 19:03:090.50 0.45 2.22%
SHPH 2026-06-10 20:05:040.50 0.41 2.22%
2026-06-11
SHPH 2026-06-11 09:03:165.40 4.40 -86.67%
SHPH 2026-06-11 10:05:034.56 4.16 -137.78%
SHPH 2026-06-11 11:03:154.29 4.05 -151.11%
SHPH 2026-06-11 12:05:023.99 3.83 -195.56%
SHPH 2026-06-11 13:03:143.89 3.74 -228.89%
SHPH 2026-06-11 14:05:114.10 3.85 -197.78%
SHPH 2026-06-11 15:03:204.13 4.00 -180.00%
SHPH 2026-06-11 16:05:064.70 4.17 75.66%
SHPH 2026-06-11 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315226028301/0001493152-26-028301-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2026-06-11 17:03:254.72 4.25 -11.66%
SHPH 2026-06-11 20:05:000.00 0.00 -12.68%
2026-06-12
SHPH 2026-06-12 04:05:224.91 3.83 -12.68%
SHPH 2026-06-12 05:03:144.91 3.66 2.86%
SHPH 2026-06-12 06:05:214.91 4.19 2.86%
SHPH 2026-06-12 07:03:134.45 3.75 0.61%
SHPH 2026-06-12 09:03:214.45 4.09 -0.82%
SHPH 2026-06-12 10:05:044.16 4.01 -0.82%
SHPH 2026-06-12 11:03:213.99 3.90 -5.93%
SHPH 2026-06-12 12:05:253.74 3.59 -7.36%
SHPH 2026-06-12 13:03:153.76 3.72 -9.20%
SHPH 2026-06-12 14:05:033.89 3.72 -7.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.