$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock
2024-09-12 SHPH 2024-09-12 12:04:46 1.45 1.41 0.00% SHPH 2024-09-12 13:03:31 1.46 1.42 2.76% SHPH 2024-09-12 14:04:47 1.58 1.51 10.34% SHPH 2024-09-12 15:03:29 1.66 1.58 13.79% SHPH 2024-09-12 16:04:49 1.64 1.42 11.03% SHPH 2024-09-12 17:03:22 1.62 1.42 13.38% SHPH 2024-09-12 18:04:48 1.62 1.52 10.56% SHPH 2024-09-12 19:03:34 1.61 1.42 13.38% SHPH 2024-09-12 20:04:56 0.00 0.00 7.04% 2024-09-13 SHPH 2024-09-13 04:04:53 1.90 0.00 7.04% SHPH 2024-09-13 05:03:34 1.82 1.40 7.04% SHPH 2024-09-13 06:04:54 1.69 1.47 -7.04% SHPH 2024-09-13 07:03:30 1.69 1.47 5.63% SHPH 2024-09-13 08:04:53 1.69 1.55 -2.11% SHPH 2024-09-13 09:03:32 1.69 1.54 -3.52% SHPH 2024-09-13 10:04:52 1.64 1.55 0.00% SHPH 2024-09-13 11:03:27 1.64 1.56 4.93% SHPH 2024-09-13 12:04:53 1.71 1.65 7.75% SHPH 2024-09-13 13:03:30 1.71 1.64 4.93% SHPH 2024-09-13 14:04:46 1.70 1.64 6.34% SHPH 2024-09-13 15:03:25 1.70 1.62 4.93% SHPH 2024-09-13 16:04:52 1.71 1.62 7.04% SHPH 2024-09-13 17:00:21 8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315224036223/0001493152-24-036223-index.htm 8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer) SHPH 2024-09-13 17:03:23 1.83 1.68 10.63% SHPH 2024-09-13 18:04:48 1.83 1.62 5.00% SHPH 2024-09-13 19:03:31 1.86 1.62 6.25% SHPH 2024-09-13 20:04:49 0.00 0.00 6.25% 2024-09-16 SHPH 2024-09-16 05:03:28 2.04 1.43 6.25% SHPH 2024-09-16 06:04:58 1.99 1.40 6.25% SHPH 2024-09-16 07:03:32 1.99 1.33 6.25% SHPH 2024-09-16 08:04:49 1.84 1.34 0.00% SHPH 2024-09-16 09:03:27 1.86 1.77 8.13% SHPH 2024-09-16 10:04:52 1.65 1.60 -5.63% SHPH 2024-09-16 11:03:29 1.66 1.61 -3.13% SHPH 2024-09-16 12:04:51 1.73 1.70 2.50% SHPH 2024-09-16 13:03:25 1.75 1.68 0.00% SHPH 2024-09-16 14:04:48 1.69 1.63 -1.25% SHPH 2024-09-16 15:03:27 1.71 1.68 0.63% SHPH 2024-09-16 16:04:49 1.75 1.42 -1.25% SHPH 2024-09-16 17:03:22 1.75 1.42 -1.18% SHPH 2024-09-16 18:04:49 1.76 1.59 -1.18% SHPH 2024-09-16 20:04:55 0.00 0.00 -1.18% 2024-09-17 SHPH 2024-09-17 05:03:27 1.82 1.29 -1.18% SHPH 2024-09-17 08:04:54 1.82 1.31 -4.12% SHPH 2024-09-17 09:03:24 1.82 1.33 -4.12% SHPH 2024-09-17 10:04:50 1.74 1.70 1.76% SHPH 2024-09-17 11:03:27 1.82 1.75 4.12% SHPH 2024-09-17 12:04:51 1.81 1.77 8.24% SHPH 2024-09-17 13:03:27 1.80 1.76 8.24% SHPH 2024-09-17 14:04:48 1.84 1.74 4.12% SHPH 2024-09-17 15:03:23 1.78 1.73 4.12% SHPH 2024-09-17 16:04:51 1.78 0.00 2.35% SHPH 2024-09-17 17:03:21 1.78 1.51 2.38% SHPH 2024-09-17 19:03:30 1.78 1.35 2.38% SHPH 2024-09-17 20:04:50 0.00 0.00 2.38% 2024-09-18 SHPH 2024-09-18 05:03:39 2.17 1.60 2.38% SHPH 2024-09-18 06:04:54 2.06 1.60 2.38% SHPH 2024-09-18 07:03:33 1.99 1.60 -5.95% SHPH 2024-09-18 08:04:47 1.84 1.60 0.00% SHPH 2024-09-18 09:03:33 1.78 1.62 8.93% SHPH 2024-09-18 10:04:51 1.77 1.74 4.17% SHPH 2024-09-18 11:03:26 1.70 1.65 -2.38% SHPH 2024-09-18 12:04:48 1.70 1.67 -2.98% SHPH 2024-09-18 13:03:33 1.62 1.59 -5.95% SHPH 2024-09-18 14:04:50 1.68 1.62 -7.74% SHPH 2024-09-18 15:03:31 1.72 1.64 -4.17% SHPH 2024-09-18 16:04:47 1.68 1.66 -3.57% SHPH 2024-09-18 17:03:25 1.69 1.53 -3.49% SHPH 2024-09-18 18:04:47 1.69 1.50 -3.49% SHPH 2024-09-18 19:03:37 1.69 1.47 -3.49% SHPH 2024-09-18 20:04:50 0.00 0.00 -3.49% 2024-09-19 SHPH 2024-09-19 05:03:41 2.00 1.56 -3.49% SHPH 2024-09-19 06:04:46 1.99 1.56 -3.49% SHPH 2024-09-19 07:03:35 1.83 1.56 -3.49% SHPH 2024-09-19 08:04:52 1.82 1.56 -0.58% SHPH 2024-09-19 10:04:53 1.66 1.61 -2.91% SHPH 2024-09-19 11:03:39 1.66 1.61 0.58% SHPH 2024-09-19 12:04:48 1.68 1.64 -0.58% SHPH 2024-09-19 13:03:32 1.68 1.63 0.00% SHPH 2024-09-19 14:04:48 1.70 1.68 1.74% SHPH 2024-09-19 15:03:33 1.67 1.65 0.00% SHPH 2024-09-19 16:04:48 1.68 1.58 -2.33% SHPH 2024-09-19 17:03:33 1.68 1.58 -2.41% SHPH 2024-09-19 20:04:52 0.00 0.00 -2.41% 2024-09-20 SHPH 2024-09-20 05:03:36 1.88 1.43 -2.41% SHPH 2024-09-20 07:03:33 1.60 1.45 -0.60% SHPH 2024-09-20 08:04:49 1.84 1.42 0.00% SHPH 2024-09-20 09:03:35 1.76 1.42 0.00% SHPH 2024-09-20 10:04:52 1.56 1.54 -4.22% SHPH 2024-09-20 11:03:33 1.56 1.51 -6.63% SHPH 2024-09-20 13:03:33 1.55 1.50 -6.63% SHPH 2024-09-20 14:04:45 1.51 1.48 -6.63% SHPH 2024-09-20 15:03:31 1.47 1.44 -8.43% SHPH 2024-09-20 16:04:46 1.57 1.40 -9.64% SHPH 2024-09-20 17:03:31 1.94 1.40 -3.09% SHPH 2024-09-20 18:04:43 1.70 1.40 -3.09% SHPH 2024-09-20 19:03:34 1.84 1.40 -3.09% SHPH 2024-09-20 20:04:47 0.00 0.00 -3.09% 2024-09-23 SHPH 2024-09-23 05:03:25 1.75 1.23 -3.09% SHPH 2024-09-23 06:04:51 1.94 1.23 -3.09% SHPH 2024-09-23 07:03:34 1.94 1.34 -3.09% SHPH 2024-09-23 08:04:58 1.94 1.34 0.00% SHPH 2024-09-23 09:03:21 1.60 1.34 0.00% SHPH 2024-09-23 10:04:56 1.50 1.40 -0.62% SHPH 2024-09-23 11:03:31 1.43 1.40 -2.47% SHPH 2024-09-23 12:04:49 1.43 1.39 -3.09% SHPH 2024-09-23 13:03:26 1.44 1.36 -4.32% SHPH 2024-09-23 14:04:44 1.41 1.38 -3.70% SHPH 2024-09-23 15:03:27 1.39 1.38 -4.94% SHPH 2024-09-23 16:04:51 1.89 1.30 -5.56% SHPH 2024-09-23 17:03:19 1.43 1.36 -6.16% SHPH 2024-09-23 19:03:36 1.55 1.35 -6.16% SHPH 2024-09-23 20:04:52 0.00 0.00 -6.16% 2024-09-24 SHPH 2024-09-24 05:03:22 1.82 1.19 -6.16% SHPH 2024-09-24 07:03:27 1.82 1.24 0.00% SHPH 2024-09-24 08:04:50 1.55 1.30 0.00% SHPH 2024-09-24 10:04:52 1.40 1.36 0.00% SHPH 2024-09-24 11:03:25 1.38 1.32 0.68% SHPH 2024-09-24 12:04:53 1.41 1.37 0.68% SHPH 2024-09-24 13:03:27 1.40 1.33 -0.68% SHPH 2024-09-24 14:04:46 1.37 1.32 -0.68% SHPH 2024-09-24 15:03:25 1.39 1.33 0.00% SHPH 2024-09-24 16:04:51 1.42 1.36 -0.68% SHPH 2024-09-24 17:03:25 1.42 1.36 -0.73% SHPH 2024-09-24 18:04:49 1.42 1.36 0.00% SHPH 2024-09-24 20:04:57 0.00 0.00 3.65% 2024-09-25 SHPH 2024-09-25 05:03:29 1.94 1.21 3.65% SHPH 2024-09-25 07:03:35 1.92 1.25 3.65% SHPH 2024-09-25 08:04:50 1.77 1.25 0.00% SHPH 2024-09-25 10:04:53 1.38 1.34 0.00% SHPH 2024-09-25 11:03:30 1.35 1.31 -1.46% SHPH 2024-09-25 13:03:29 1.34 1.31 -1.46% SHPH 2024-09-25 14:04:46 1.33 1.31 -2.92% SHPH 2024-09-25 15:03:25 1.33 1.31 -3.65% SHPH 2024-09-25 16:04:43 1.41 1.28 -4.38% SHPH 2024-09-25 17:03:28 1.41 1.31 -3.68% SHPH 2024-09-25 18:04:36 1.34 1.28 -3.68% SHPH 2024-09-25 19:03:30 1.41 1.28 -3.68% SHPH 2024-09-25 20:04:48 0.00 0.00 -3.68% 2024-09-26 SHPH 2024-09-26 05:03:30 1.43 1.08 -3.68% SHPH 2024-09-26 06:04:47 1.50 1.08 -3.68% SHPH 2024-09-26 07:03:27 1.50 1.18 -3.68% SHPH 2024-09-26 08:04:53 1.50 1.18 0.00% SHPH 2024-09-26 09:03:29 1.50 1.28 0.00% SHPH 2024-09-26 10:04:52 1.37 1.30 0.74% SHPH 2024-09-26 11:03:31 1.32 1.28 1.47% SHPH 2024-09-26 12:04:46 1.32 1.30 0.74% SHPH 2024-09-26 13:03:31 1.34 1.32 1.47% SHPH 2024-09-26 14:04:50 1.34 1.31 1.47% SHPH 2024-09-26 16:04:51 2.00 1.28 3.68% SHPH 2024-09-26 17:03:23 1.50 1.28 3.85% SHPH 2024-09-26 20:04:35 0.00 0.00 3.85% 2024-09-27 SHPH 2024-09-27 05:03:27 1.75 1.21 3.85% SHPH 2024-09-27 08:04:48 1.75 1.21 0.00% SHPH 2024-09-27 09:03:21 1.92 1.20 0.00% SHPH 2024-09-27 10:04:53 1.38 1.32 -0.77% SHPH 2024-09-27 11:03:24 1.36 1.32 -1.54% SHPH 2024-09-27 12:04:52 1.34 1.30 -2.31% SHPH 2024-09-27 13:03:24 1.33 1.30 -2.31% SHPH 2024-09-27 14:04:48 1.34 1.30 -3.08% SHPH 2024-09-27 15:03:41 1.34 1.31 -1.54% SHPH 2024-09-27 16:04:39 1.42 1.31 -2.31% SHPH 2024-09-27 17:03:17 1.42 1.29 -2.96% SHPH 2024-09-27 19:03:29 1.40 1.29 -2.96% SHPH 2024-09-27 20:04:51 0.00 0.00 -2.96% 2024-09-30 SHPH 2024-09-30 04:05:10 0.00 1.32 -2.96% SHPH 2024-09-30 05:03:21 1.50 1.32 0.00% SHPH 2024-09-30 06:04:51 1.61 1.32 0.00% SHPH 2024-09-30 07:03:26 1.54 1.32 0.00% SHPH 2024-09-30 08:04:53 1.49 1.32 0.00% SHPH 2024-09-30 10:04:56 1.35 1.31 0.00% SHPH 2024-09-30 11:03:26 1.32 1.29 -1.48% SHPH 2024-09-30 12:04:49 1.32 1.30 -0.74% SHPH 2024-09-30 13:03:23 1.32 1.31 -1.48% SHPH 2024-09-30 14:04:45 1.31 1.30 -0.74% SHPH 2024-09-30 15:03:25 1.31 1.30 -1.48% SHPH 2024-09-30 16:04:44 1.41 1.30 0.74% SHPH 2024-09-30 17:03:16 1.41 1.30 0.76% SHPH 2024-09-30 18:04:48 1.46 1.30 0.76% SHPH 2024-09-30 19:03:27 1.46 1.29 0.76% SHPH 2024-09-30 20:04:51 0.00 0.00 0.76% 2024-10-01 SHPH 2024-10-01 05:03:22 1.31 1.08 -1.52% SHPH 2024-10-01 07:03:17 1.49 1.21 -1.52% SHPH 2024-10-01 08:04:46 1.49 1.21 0.00% SHPH 2024-10-01 10:04:52 1.32 1.25 -3.79% SHPH 2024-10-01 11:03:19 1.24 1.21 -7.58% SHPH 2024-10-01 12:04:42 1.22 1.18 -9.09% SHPH 2024-10-01 13:03:22 1.21 1.19 -9.85% SHPH 2024-10-01 14:04:47 1.22 1.15 -9.09% SHPH 2024-10-01 15:03:21 1.20 1.18 -9.09% SHPH 2024-10-01 16:04:49 1.30 1.15 -9.09% SHPH 2024-10-01 17:03:17 1.30 1.15 -9.02% SHPH 2024-10-01 18:04:44 1.30 1.25 -6.02% SHPH 2024-10-01 20:04:51 0.00 0.00 -6.02% 2024-10-02 SHPH 2024-10-02 05:03:27 1.41 0.48 -6.02% SHPH 2024-10-02 06:04:48 1.41 0.82 -6.02% SHPH 2024-10-02 07:03:26 1.31 1.04 -6.02% SHPH 2024-10-02 08:04:49 1.21 1.04 0.00% SHPH 2024-10-02 10:04:48 1.20 1.16 -3.76% SHPH 2024-10-02 11:03:25 1.19 1.16 -2.26% SHPH 2024-10-02 12:04:42 1.22 1.17 -3.01% SHPH 2024-10-02 13:03:17 1.19 1.16 -3.01% SHPH 2024-10-02 14:04:37 1.20 1.17 -1.50% SHPH 2024-10-02 15:03:20 1.22 1.17 0.75% SHPH 2024-10-02 16:04:49 1.28 1.16 -1.50% SHPH 2024-10-02 17:03:16 1.28 1.16 -1.65% SHPH 2024-10-02 20:04:46 0.00 0.00 -1.65% 2024-10-03 SHPH 2024-10-03 05:03:25 1.41 0.48 -1.65% SHPH 2024-10-03 07:03:22 1.41 1.04 -1.65% SHPH 2024-10-03 08:04:43 1.41 1.04 0.00% SHPH 2024-10-03 09:03:28 1.32 1.05 0.00% SHPH 2024-10-03 10:04:42 1.23 1.17 -1.65% SHPH 2024-10-03 11:03:24 1.19 1.16 -0.83% SHPH 2024-10-03 12:04:46 1.23 1.17 -1.65% SHPH 2024-10-03 13:03:20 1.20 1.16 -1.65% SHPH 2024-10-03 14:04:45 1.18 1.16 -2.48% SHPH 2024-10-03 15:03:21 1.19 1.15 -0.83% SHPH 2024-10-03 16:04:42 1.24 1.16 -1.65% SHPH 2024-10-03 17:03:13 1.24 1.14 -1.68% SHPH 2024-10-03 18:04:36 1.28 1.14 -1.68% SHPH 2024-10-03 20:04:42 0.00 0.00 -1.68% 2024-10-04 SHPH 2024-10-04 05:03:21 1.41 0.92 -1.68% SHPH 2024-10-04 06:04:49 1.41 1.04 -1.68% SHPH 2024-10-04 07:03:25 1.38 1.04 -1.68% SHPH 2024-10-04 08:04:43 1.38 1.04 0.00% SHPH 2024-10-04 09:03:21 1.38 1.05 0.00% SHPH 2024-10-04 10:04:49 1.17 1.14 0.84% SHPH 2024-10-04 11:03:24 1.18 1.14 -2.52% SHPH 2024-10-04 12:04:44 1.16 1.15 -1.68% SHPH 2024-10-04 13:03:46 1.18 1.14 -0.84% SHPH 2024-10-04 14:10:51 1.18 1.16 -0.84% SHPH 2024-10-04 16:04:27 1.24 1.16 -0.84% SHPH 2024-10-04 17:03:34 1.38 1.16 -0.85% SHPH 2024-10-04 20:04:20 0.00 0.00 -0.85% 2024-10-07 SHPH 2024-10-07 05:03:50 1.41 0.92 -0.85% SHPH 2024-10-07 07:03:53 1.41 1.09 -0.85% SHPH 2024-10-07 08:04:21 1.41 1.09 0.00% SHPH 2024-10-07 10:04:24 1.20 1.17 0.00% SHPH 2024-10-07 11:03:57 1.19 1.17 2.56% SHPH 2024-10-07 12:04:23 1.19 1.15 0.00% SHPH 2024-10-07 13:03:52 1.17 1.15 -1.71% SHPH 2024-10-07 14:04:11 1.16 1.14 -2.56% SHPH 2024-10-07 15:03:54 1.16 1.15 -1.71% SHPH 2024-10-07 16:04:21 1.16 1.13 -1.71% SHPH 2024-10-07 17:03:43 1.16 1.13 -3.42% SHPH 2024-10-07 20:04:16 0.00 0.00 -3.42% 2024-10-08 SHPH 2024-10-08 04:04:29 1.30 1.01 -3.42% SHPH 2024-10-08 06:04:32 1.30 1.09 -3.42% SHPH 2024-10-08 08:04:34 1.30 1.09 0.00% SHPH 2024-10-08 10:04:32 1.16 1.13 0.00% SHPH 2024-10-08 11:03:40 1.15 1.13 -1.71% SHPH 2024-10-08 12:04:28 1.12 1.09 -3.42% SHPH 2024-10-08 13:03:44 1.11 1.09 -4.27% SHPH 2024-10-08 14:04:24 1.10 1.09 -5.13% SHPH 2024-10-08 15:03:39 1.12 1.09 -4.27% SHPH 2024-10-08 16:04:24 1.15 1.01 -5.13% SHPH 2024-10-08 17:03:37 1.15 1.09 -5.22% SHPH 2024-10-08 18:04:22 1.23 1.09 -5.22% SHPH 2024-10-08 20:04:22 0.00 0.00 -5.22% 2024-10-09 SHPH 2024-10-09 05:04:04 1.22 0.92 -5.22% SHPH 2024-10-09 07:03:53 1.22 0.99 -5.22% SHPH 2024-10-09 08:04:24 1.22 0.99 0.00% SHPH 2024-10-09 09:04:00 1.30 1.00 0.00% SHPH 2024-10-09 10:04:24 1.13 1.09 3.48% SHPH 2024-10-09 11:03:54 1.09 1.06 -0.87% SHPH 2024-10-09 12:05:28 1.09 1.07 -1.74% SHPH 2024-10-09 13:04:00 1.09 1.06 -1.74% SHPH 2024-10-09 14:04:26 1.09 1.07 -0.87% SHPH 2024-10-09 15:03:53 1.09 1.07 -1.74% SHPH 2024-10-09 16:04:17 1.13 0.92 -4.35% SHPH 2024-10-09 17:03:48 1.11 0.93 -4.59% SHPH 2024-10-09 18:04:10 1.28 0.95 9.17% SHPH 2024-10-09 19:03:59 1.27 1.04 9.17% SHPH 2024-10-09 20:04:15 0.00 0.00 9.17% 2024-10-10 SHPH 2024-10-10 05:03:52 1.41 0.92 9.17% SHPH 2024-10-10 07:03:50 1.27 0.95 9.17% SHPH 2024-10-10 08:04:17 1.41 0.95 0.00% SHPH 2024-10-10 09:03:52 1.33 1.02 0.00% SHPH 2024-10-10 10:04:22 1.09 1.03 4.59% SHPH 2024-10-10 11:03:56 1.09 1.07 2.75% SHPH 2024-10-10 12:04:14 1.09 1.07 3.67% SHPH 2024-10-10 13:03:55 1.13 1.11 7.34% SHPH 2024-10-10 14:04:18 1.12 1.07 6.42% SHPH 2024-10-10 15:03:52 1.12 1.10 6.42% SHPH 2024-10-10 16:04:15 1.15 1.07 8.26% SHPH 2024-10-10 17:03:50 1.18 1.10 8.65% SHPH 2024-10-10 18:04:12 1.18 1.03 2.88% SHPH 2024-10-10 20:04:22 0.00 0.00 2.88% 2024-10-11 SHPH 2024-10-11 05:03:54 1.41 1.06 2.88% SHPH 2024-10-11 07:03:45 1.30 1.06 2.88% SHPH 2024-10-11 08:04:27 1.29 1.01 0.00% SHPH 2024-10-11 10:04:32 1.13 1.08 -2.88% SHPH 2024-10-11 11:03:49 1.10 1.08 -3.85% SHPH 2024-10-11 12:04:30 1.12 1.10 0.00% SHPH 2024-10-11 14:04:28 1.16 1.12 0.00% SHPH 2024-10-11 15:03:51 1.14 1.12 1.92% SHPH 2024-10-11 16:04:32 1.14 1.06 2.88% SHPH 2024-10-11 17:03:44 1.14 1.06 2.68% SHPH 2024-10-11 18:04:20 1.28 1.01 2.68% SHPH 2024-10-11 20:04:29 0.00 0.00 2.68%