investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-12-15
SHPH 2025-12-15 00:13:500.00 0.00 -5.03%
SHPH 2025-12-15 05:03:312.86 0.71 -5.03%
SHPH 2025-12-15 06:05:152.10 1.56 -5.03%
SHPH 2025-12-15 07:03:332.10 0.91 -5.03%
SHPH 2025-12-15 08:05:211.84 1.55 -5.03%
SHPH 2025-12-15 09:03:361.86 1.54 -5.59%
SHPH 2025-12-15 10:05:271.86 1.72 -5.59%
SHPH 2025-12-15 11:03:321.58 1.51 -12.29%
SHPH 2025-12-15 12:05:141.55 1.50 -15.08%
SHPH 2025-12-15 13:03:271.50 1.45 -15.64%
SHPH 2025-12-15 14:05:191.49 1.43 -17.88%
SHPH 2025-12-15 15:03:401.51 1.49 -16.20%
SHPH 2025-12-15 16:05:281.49 1.48 -17.32%
SHPH 2025-12-15 17:03:341.48 1.36 -18.99%
SHPH 2025-12-15 18:05:051.48 1.22 -26.82%
SHPH 2025-12-15 19:03:561.48 1.24 -26.82%
SHPH 2025-12-15 20:05:191.48 1.34 -26.82%
SHPH 2025-12-15 21:07:400.00 0.00 -26.82%
2025-12-16
SHPH 2025-12-16 05:03:361.56 0.57 -26.82%
SHPH 2025-12-16 06:05:161.56 1.23 -26.82%
SHPH 2025-12-16 07:03:361.56 1.23 -5.03%
SHPH 2025-12-16 08:05:351.56 1.29 -5.03%
SHPH 2025-12-16 11:03:331.61 1.53 7.26%
SHPH 2025-12-16 12:05:101.57 1.53 7.26%
SHPH 2025-12-16 14:05:101.60 1.57 7.82%
SHPH 2025-12-16 15:03:311.70 1.64 11.73%
SHPH 2025-12-16 16:05:111.68 1.57 13.41%
SHPH 2025-12-16 17:03:291.75 1.61 15.08%
SHPH 2025-12-16 18:04:581.80 1.61 21.38%
SHPH 2025-12-16 21:07:030.00 0.00 21.38%
2025-12-17
SHPH 2025-12-17 05:03:422.75 0.68 21.38%
SHPH 2025-12-17 06:05:272.04 1.20 21.38%
SHPH 2025-12-17 08:05:211.95 1.61 -4.83%
SHPH 2025-12-17 10:05:131.93 1.61 -4.83%
SHPH 2025-12-17 11:03:581.78 1.67 2.76%
SHPH 2025-12-17 12:05:241.76 1.69 0.00%
SHPH 2025-12-17 13:03:311.72 1.69 0.00%
SHPH 2025-12-17 14:05:181.71 1.68 -2.07%
SHPH 2025-12-17 15:03:351.71 1.68 -1.38%
SHPH 2025-12-17 16:05:271.68 1.65 -2.76%
SHPH 2025-12-17 17:03:531.71 1.46 -2.76%
SHPH 2025-12-17 18:05:031.79 1.58 2.91%
SHPH 2025-12-17 19:04:071.67 1.58 2.91%
SHPH 2025-12-17 21:07:170.00 0.00 2.91%
2025-12-18
SHPH 2025-12-18 05:03:362.68 0.67 2.91%
SHPH 2025-12-18 06:05:172.12 1.34 2.91%
SHPH 2025-12-18 08:05:181.93 1.58 2.91%
SHPH 2025-12-18 09:03:331.82 1.58 2.91%
SHPH 2025-12-18 10:05:121.72 1.47 -4.07%
SHPH 2025-12-18 11:03:371.70 1.67 -0.58%
SHPH 2025-12-18 12:05:181.70 1.65 0.00%
SHPH 2025-12-18 13:03:301.63 1.61 -2.33%
SHPH 2025-12-18 14:05:111.65 1.61 -1.74%
SHPH 2025-12-18 15:03:401.67 1.62 -1.16%
SHPH 2025-12-18 16:05:211.74 1.70 4.07%
SHPH 2025-12-18 17:03:331.77 1.64 1.74%
SHPH 2025-12-18 18:05:041.75 1.70 1.79%
SHPH 2025-12-18 19:03:561.88 1.73 4.76%
SHPH 2025-12-18 21:07:530.00 0.00 4.76%
2025-12-19
SHPH 2025-12-19 05:03:452.72 1.66 4.76%
SHPH 2025-12-19 06:05:142.04 1.66 4.76%
SHPH 2025-12-19 08:05:131.92 1.66 4.76%
SHPH 2025-12-19 10:05:161.79 1.63 4.76%
SHPH 2025-12-19 11:04:341.69 1.62 -1.79%
SHPH 2025-12-19 12:05:361.76 1.69 -0.60%
SHPH 2025-12-19 13:03:381.72 1.66 -0.60%
SHPH 2025-12-19 14:05:351.74 1.70 1.19%
SHPH 2025-12-19 15:03:551.74 1.69 1.19%
SHPH 2025-12-19 17:04:551.69 1.63 1.79%
SHPH 2025-12-19 18:05:001.68 1.63 -1.76%
SHPH 2025-12-19 19:04:001.79 1.64 -2.35%
SHPH 2025-12-19 20:04:591.79 1.71 -2.35%
SHPH 2025-12-19 21:08:360.00 0.00 -2.35%
2025-12-22
SHPH 2025-12-22 05:03:362.75 0.72 -2.35%
SHPH 2025-12-22 06:05:211.96 1.51 -2.35%
SHPH 2025-12-22 10:05:131.95 1.51 -2.35%
SHPH 2025-12-22 11:03:301.84 1.76 2.35%
SHPH 2025-12-22 12:05:191.85 1.83 6.47%
SHPH 2025-12-22 13:03:341.96 1.92 12.94%
SHPH 2025-12-22 14:05:311.94 1.86 8.82%
SHPH 2025-12-22 15:03:351.93 1.84 8.24%
SHPH 2025-12-22 16:05:261.84 1.80 5.29%
SHPH 2025-12-22 17:03:351.96 1.74 10.59%
SHPH 2025-12-22 18:05:121.85 1.74 10.47%
SHPH 2025-12-22 20:05:091.85 1.74 8.14%
SHPH 2025-12-22 21:07:270.00 0.00 8.14%
2025-12-23
SHPH 2025-12-23 05:04:273.02 0.75 8.14%
SHPH 2025-12-23 06:05:082.12 1.51 8.14%
SHPH 2025-12-23 08:05:092.05 1.58 8.14%
SHPH 2025-12-23 09:03:381.93 1.58 8.14%
SHPH 2025-12-23 10:05:221.93 1.24 8.14%
SHPH 2025-12-23 11:03:301.88 1.78 -1.74%
SHPH 2025-12-23 12:05:251.85 1.82 -2.33%
SHPH 2025-12-23 13:03:291.85 1.77 -5.81%
SHPH 2025-12-23 14:05:091.81 1.78 -5.81%
SHPH 2025-12-23 15:03:351.87 1.71 -6.98%
SHPH 2025-12-23 16:05:161.77 1.70 -8.14%
SHPH 2025-12-23 17:03:261.78 1.70 -6.40%
SHPH 2025-12-23 18:05:171.78 1.70 -5.82%
SHPH 2025-12-23 21:06:370.00 0.00 -5.82%
2025-12-24
SHPH 2025-12-24 05:03:312.83 1.70 -5.82%
SHPH 2025-12-24 06:05:122.12 1.70 -5.82%
SHPH 2025-12-24 07:03:352.07 1.70 -5.82%
SHPH 2025-12-24 11:03:411.78 1.70 -1.59%
SHPH 2025-12-24 12:05:101.76 1.69 -3.70%
SHPH 2025-12-24 13:03:301.75 1.69 -2.65%
SHPH 2025-12-24 14:05:052.21 1.65 2.12%
SHPH 2025-12-24 15:03:281.91 1.65 2.26%
SHPH 2025-12-24 16:04:582.21 1.65 6.78%
SHPH 2025-12-24 17:03:202.21 1.65 6.21%
SHPH 2025-12-24 18:04:520.00 0.00 6.21%
2025-12-26
SHPH 2025-12-26 05:04:151.96 0.75 6.21%
SHPH 2025-12-26 06:05:301.96 1.58 6.21%
SHPH 2025-12-26 08:05:271.96 1.80 6.21%
SHPH 2025-12-26 09:03:451.96 1.64 0.00%
SHPH 2025-12-26 10:05:191.96 1.30 2.82%
SHPH 2025-12-26 11:03:351.88 1.81 0.00%
SHPH 2025-12-26 12:05:211.85 1.82 2.82%
SHPH 2025-12-26 13:04:181.85 1.81 2.82%
SHPH 2025-12-26 14:05:511.84 1.77 2.82%
SHPH 2025-12-26 15:03:581.81 1.79 0.00%
SHPH 2025-12-26 16:07:151.89 1.81 2.26%
SHPH 2025-12-26 17:12:271.92 1.67 4.44%
SHPH 2025-12-26 21:07:240.00 0.00 4.44%
SHPH 2025-12-26 22:14:461.92 1.67 4.44%
2025-12-29
SHPH 2025-12-29 00:13:350.00 0.00 4.44%
SHPH 2025-12-29 05:03:292.94 0.77 4.44%
SHPH 2025-12-29 06:05:062.05 1.61 4.44%
SHPH 2025-12-29 09:03:232.02 1.61 4.44%
SHPH 2025-12-29 10:05:052.06 1.87 4.44%
SHPH 2025-12-29 11:03:201.79 1.72 -6.11%
SHPH 2025-12-29 12:05:041.78 1.69 -7.22%
SHPH 2025-12-29 13:03:391.76 1.71 -8.33%
SHPH 2025-12-29 14:06:071.72 1.66 -9.44%
SHPH 2025-12-29 15:03:291.72 1.69 -9.44%
SHPH 2025-12-29 16:05:091.72 1.66 -10.00%
SHPH 2025-12-29 17:03:251.75 1.51 -10.56%
SHPH 2025-12-29 18:04:531.75 1.51 -10.16%
SHPH 2025-12-29 19:03:411.80 1.51 -10.16%
SHPH 2025-12-29 21:06:440.00 0.00 -10.16%
2025-12-30
SHPH 2025-12-30 05:03:212.68 0.72 -10.16%
SHPH 2025-12-30 06:05:032.38 1.51 -10.16%
SHPH 2025-12-30 08:05:102.17 1.51 -10.16%
SHPH 2025-12-30 10:05:092.25 1.18 -10.16%
SHPH 2025-12-30 11:03:261.79 1.70 1.60%
SHPH 2025-12-30 12:05:041.79 1.71 1.60%
SHPH 2025-12-30 13:03:241.75 1.67 1.60%
SHPH 2025-12-30 14:05:081.79 1.70 2.14%
SHPH 2025-12-30 15:03:261.79 1.69 2.14%
SHPH 2025-12-30 16:05:141.75 1.71 2.14%
SHPH 2025-12-30 17:03:201.79 1.65 3.74%
SHPH 2025-12-30 18:04:561.79 1.65 4.17%
SHPH 2025-12-30 21:05:330.00 0.00 4.17%
2025-12-31
SHPH 2025-12-31 05:03:272.77 0.69 4.17%
SHPH 2025-12-31 06:05:012.38 1.34 4.17%
SHPH 2025-12-31 08:05:081.89 1.34 4.17%
SHPH 2025-12-31 10:05:061.78 1.34 -3.57%
SHPH 2025-12-31 11:03:251.75 1.64 -4.76%
SHPH 2025-12-31 12:05:041.74 1.69 -2.98%
SHPH 2025-12-31 13:03:271.75 1.64 -2.98%
SHPH 2025-12-31 14:05:011.72 1.64 -2.98%
SHPH 2025-12-31 15:03:271.74 1.71 -2.38%
SHPH 2025-12-31 16:05:001.72 1.68 -1.79%
SHPH 2025-12-31 17:03:241.80 1.71 4.17%
SHPH 2025-12-31 18:04:542.03 1.57 4.02%
SHPH 2025-12-31 19:03:482.03 1.56 4.02%
SHPH 2025-12-31 21:09:150.00 0.00 4.02%
2026-01-01
SHPH 2026-01-01 19:03:532.03 1.56 4.02%
SHPH 2026-01-01 22:14:570.00 0.00 4.02%
2026-01-02
SHPH 2026-01-02 05:03:222.88 0.75 4.02%
SHPH 2026-01-02 06:04:562.16 1.57 4.02%
SHPH 2026-01-02 08:04:562.16 1.34 4.02%
SHPH 2026-01-02 09:03:242.16 1.50 4.02%
SHPH 2026-01-02 10:04:582.14 1.61 4.02%
SHPH 2026-01-02 11:03:271.99 1.94 10.34%
SHPH 2026-01-02 12:05:012.09 2.02 14.37%
SHPH 2026-01-02 13:03:382.17 2.12 21.26%
SHPH 2026-01-02 14:05:082.37 2.27 28.16%
SHPH 2026-01-02 15:03:352.39 2.33 31.03%
SHPH 2026-01-02 16:05:052.11 2.06 16.67%
SHPH 2026-01-02 17:03:302.05 1.78 1.15%
SHPH 2026-01-02 18:05:052.05 1.78 1.11%
SHPH 2026-01-02 21:08:160.00 0.00 6.67%
2026-01-05
SHPH 2026-01-05 05:03:322.89 0.77 6.67%
SHPH 2026-01-05 06:05:092.33 1.76 6.67%
SHPH 2026-01-05 08:05:362.23 1.79 6.67%
SHPH 2026-01-05 09:03:312.23 1.70 6.67%
SHPH 2026-01-05 10:05:112.36 1.30 6.67%
SHPH 2026-01-05 11:03:261.95 1.91 6.11%
SHPH 2026-01-05 12:05:101.91 1.87 4.44%
SHPH 2026-01-05 13:03:331.89 1.86 3.33%
SHPH 2026-01-05 14:05:112.07 1.97 10.56%
SHPH 2026-01-05 15:03:301.98 1.93 8.89%
SHPH 2026-01-05 16:05:092.11 2.02 11.67%
SHPH 2026-01-05 17:03:262.26 1.91 12.78%
SHPH 2026-01-05 18:04:582.25 1.92 12.71%
SHPH 2026-01-05 19:03:502.21 1.92 12.71%
2026-01-06
SHPH 2026-01-06 05:03:323.12 0.84 12.71%
SHPH 2026-01-06 06:05:132.04 1.96 12.71%
SHPH 2026-01-06 11:03:251.99 1.94 -4.97%
SHPH 2026-01-06 12:05:041.94 1.91 -6.63%
SHPH 2026-01-06 13:03:221.98 1.89 -4.97%
SHPH 2026-01-06 14:05:051.95 1.90 -6.63%
SHPH 2026-01-06 15:03:231.96 1.89 -7.73%
SHPH 2026-01-06 16:05:081.93 1.89 -7.73%
SHPH 2026-01-06 17:03:212.04 1.85 -3.87%
SHPH 2026-01-06 18:05:042.04 1.85 -3.43%
SHPH 2026-01-06 21:06:540.00 0.00 -3.43%
2026-01-07
SHPH 2026-01-07 05:03:233.15 0.78 -3.43%
SHPH 2026-01-07 06:05:032.25 1.62 -3.43%
SHPH 2026-01-07 08:05:022.25 1.80 -3.43%
SHPH 2026-01-07 09:03:242.25 1.81 -3.43%
SHPH 2026-01-07 10:05:062.17 1.76 -3.43%
SHPH 2026-01-07 11:03:212.02 1.96 0.00%
SHPH 2026-01-07 12:05:022.02 1.90 1.47%
SHPH 2026-01-07 13:03:222.10 2.00 0.98%
SHPH 2026-01-07 14:05:052.01 1.95 0.98%
SHPH 2026-01-07 15:03:222.04 1.98 1.96%
SHPH 2026-01-07 16:05:062.01 1.96 1.47%
SHPH 2026-01-07 17:03:252.08 1.87 0.98%
SHPH 2026-01-07 18:04:582.08 1.87 1.02%
SHPH 2026-01-07 21:09:220.00 0.00 1.02%
2026-01-08
SHPH 2026-01-08 05:03:292.45 0.79 1.02%
SHPH 2026-01-08 06:05:032.23 1.62 1.02%
SHPH 2026-01-08 07:03:282.23 1.72 1.02%
SHPH 2026-01-08 10:05:042.45 1.35 1.02%
SHPH 2026-01-08 11:03:301.90 1.87 -5.08%
SHPH 2026-01-08 12:05:051.90 1.81 -6.09%
SHPH 2026-01-08 13:03:271.88 1.82 -5.08%
SHPH 2026-01-08 14:05:081.89 1.84 -6.60%
SHPH 2026-01-08 15:03:301.90 1.83 -8.12%
SHPH 2026-01-08 16:05:081.90 1.83 -7.61%
SHPH 2026-01-08 17:03:262.29 2.25 16.24%
SHPH 2026-01-08 18:05:002.15 2.14 8.59%
SHPH 2026-01-08 19:03:452.19 2.06 9.60%
SHPH 2026-01-08 20:04:592.30 2.15 8.59%
SHPH 2026-01-08 21:09:120.00 0.00 8.59%
2026-01-09
SHPH 2026-01-09 05:03:252.01 1.92 6.06%
SHPH 2026-01-09 06:04:541.90 1.83 2.53%
SHPH 2026-01-09 07:03:142.00 1.66 2.02%
SHPH 2026-01-09 08:04:472.00 1.81 1.01%
SHPH 2026-01-09 09:03:122.08 1.89 11.11%
SHPH 2026-01-09 10:04:532.08 1.96 10.10%
SHPH 2026-01-09 11:03:131.96 1.90 6.06%
SHPH 2026-01-09 12:04:481.99 1.98 9.09%
SHPH 2026-01-09 13:03:202.12 2.08 15.66%
SHPH 2026-01-09 14:04:482.20 2.16 18.69%
SHPH 2026-01-09 15:03:172.09 2.08 13.64%
SHPH 2026-01-09 16:04:502.19 2.15 19.70%
SHPH 2026-01-09 17:03:112.10 1.89 6.57%
SHPH 2026-01-09 18:04:361.95 1.89 5.56%
SHPH 2026-01-09 19:03:322.16 1.89 8.33%
SHPH 2026-01-09 20:04:432.20 1.89 8.33%
SHPH 2026-01-09 21:08:280.00 0.00 8.33%
2026-01-12
SHPH 2026-01-12 00:15:050.00 0.00 11.11%
SHPH 2026-01-12 05:03:302.20 0.82 -2.78%
SHPH 2026-01-12 06:05:032.25 1.81 -1.67%
SHPH 2026-01-12 08:04:562.21 1.87 -1.67%
SHPH 2026-01-12 09:03:122.20 1.87 5.56%
SHPH 2026-01-12 10:04:572.03 1.87 3.33%
SHPH 2026-01-12 11:03:191.72 1.70 -11.11%
SHPH 2026-01-12 12:04:571.47 1.43 -27.22%
SHPH 2026-01-12 13:03:111.50 1.46 -24.44%
SHPH 2026-01-12 14:04:531.47 1.42 -25.00%
SHPH 2026-01-12 15:03:181.47 1.44 -25.56%
SHPH 2026-01-12 16:04:591.48 1.46 -24.44%
SHPH 2026-01-12 17:03:101.49 1.40 -28.89%
SHPH 2026-01-12 17:16:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315226001861/0001493152-26-001861-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2026-01-12 18:04:531.49 1.40 -22.28%
SHPH 2026-01-12 20:04:471.49 1.41 -22.28%
SHPH 2026-01-12 21:06:240.00 0.00 -26.94%
2026-01-13
SHPH 2026-01-13 05:03:162.28 0.62 -26.94%
SHPH 2026-01-13 06:05:001.61 1.40 -26.94%
SHPH 2026-01-13 07:03:171.55 1.40 -26.94%
SHPH 2026-01-13 10:04:541.53 1.31 -1.04%
SHPH 2026-01-13 11:03:161.42 1.39 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.