$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock
2024-11-26 SHPH 2024-11-26 08:04:50 0.96 0.78 -1.15% SHPH 2024-11-26 09:03:39 0.93 0.78 0.00% SHPH 2024-11-26 10:00:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315224047747/0001493152-24-047747-index.htm 8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer) SHPH 2024-11-26 10:04:50 0.96 0.85 0.00% SHPH 2024-11-26 11:03:39 0.89 0.86 4.60% SHPH 2024-11-26 12:04:53 0.87 0.86 4.60% SHPH 2024-11-26 14:04:49 0.87 0.86 1.15% SHPH 2024-11-26 17:03:32 0.89 0.83 0.00% SHPH 2024-11-26 18:04:52 0.90 0.75 -3.49% SHPH 2024-11-26 19:03:37 0.88 0.75 -3.49% SHPH 2024-11-26 20:04:49 0.90 0.75 -3.49% 2024-11-27 SHPH 2024-11-27 06:04:53 0.96 0.73 -3.49% SHPH 2024-11-27 07:04:11 0.94 0.73 -3.49% SHPH 2024-11-27 09:03:38 0.94 0.75 0.00% SHPH 2024-11-27 11:03:11 0.86 0.81 -6.98% SHPH 2024-11-27 13:12:52 0.85 0.81 -4.65% SHPH 2024-11-27 15:04:36 0.84 0.83 -4.65% SHPH 2024-11-27 16:03:46 0.83 0.82 -4.65% SHPH 2024-11-27 17:04:38 0.85 0.82 -2.33% SHPH 2024-11-27 18:03:44 0.85 0.82 -2.30% 2024-11-28 SHPH 2024-11-28 22:04:39 0.00 0.00 -2.30% 2024-11-29 SHPH 2024-11-29 06:04:42 0.92 0.73 8.05% SHPH 2024-11-29 07:05:46 0.92 0.76 8.05% SHPH 2024-11-29 09:03:40 0.92 0.76 0.00% SHPH 2024-11-29 10:04:41 0.94 0.76 0.00% SHPH 2024-11-29 11:03:52 0.87 0.82 -3.45% SHPH 2024-11-29 12:04:37 0.84 0.82 -2.30% SHPH 2024-11-29 13:03:41 0.85 0.81 -4.60% SHPH 2024-11-29 14:04:39 0.85 0.81 0.00% SHPH 2024-11-29 18:04:40 0.00 0.00 0.00% 2024-12-02 SHPH 2024-12-02 06:05:07 0.99 0.80 0.00% SHPH 2024-12-02 07:03:17 0.98 0.80 0.00% SHPH 2024-12-02 08:04:58 0.92 0.80 0.00% SHPH 2024-12-02 10:04:57 0.93 0.80 0.00% SHPH 2024-12-02 11:03:24 0.87 0.81 -1.18% SHPH 2024-12-02 12:05:07 0.87 0.83 -2.35% SHPH 2024-12-02 14:05:02 0.84 0.83 -1.18% SHPH 2024-12-02 15:03:25 0.84 0.83 -2.35% SHPH 2024-12-02 16:04:59 0.84 0.83 -1.18% SHPH 2024-12-02 17:03:22 0.84 0.81 -4.71% SHPH 2024-12-02 18:05:04 0.93 0.80 -4.71% SHPH 2024-12-02 19:03:31 0.86 0.80 -4.71% SHPH 2024-12-02 22:12:29 0.92 0.80 -4.71% 2024-12-03 SHPH 2024-12-03 06:05:02 0.93 0.82 2.35% SHPH 2024-12-03 07:03:25 0.91 0.82 2.35% SHPH 2024-12-03 08:05:00 0.91 0.82 1.18% SHPH 2024-12-03 09:03:26 0.94 0.82 0.00% SHPH 2024-12-03 10:05:02 0.93 0.82 0.00% SHPH 2024-12-03 11:03:25 0.86 0.82 1.18% SHPH 2024-12-03 12:04:57 0.82 0.81 1.18% SHPH 2024-12-03 13:03:21 0.81 0.78 -1.18% SHPH 2024-12-03 14:04:54 0.81 0.80 -1.18% SHPH 2024-12-03 15:03:32 0.82 0.78 -1.18% SHPH 2024-12-03 16:04:59 0.80 0.79 -1.18% SHPH 2024-12-03 17:03:28 0.86 0.78 -2.35% SHPH 2024-12-03 18:05:07 0.86 0.78 -2.47% 2024-12-04 SHPH 2024-12-04 05:03:30 0.00 1.15 -2.47% SHPH 2024-12-04 06:04:57 0.81 0.74 -6.17% SHPH 2024-12-04 07:03:22 0.87 0.74 -6.17% SHPH 2024-12-04 08:04:56 0.87 0.78 -1.23% SHPH 2024-12-04 09:03:23 0.86 0.78 0.00% SHPH 2024-12-04 10:04:55 0.86 0.75 0.00% SHPH 2024-12-04 11:03:31 0.80 0.79 0.00% SHPH 2024-12-04 12:05:03 0.80 0.76 0.00% SHPH 2024-12-04 13:03:29 0.80 0.78 0.00% SHPH 2024-12-04 15:03:24 0.83 0.79 4.94% SHPH 2024-12-04 16:05:02 0.82 0.81 4.94% SHPH 2024-12-04 17:03:29 0.80 0.78 0.00% SHPH 2024-12-04 18:04:59 0.90 0.74 5.06% 2024-12-05 SHPH 2024-12-05 06:04:57 0.92 0.68 13.92% SHPH 2024-12-05 07:03:32 0.93 0.71 0.00% SHPH 2024-12-05 08:05:02 0.94 0.75 0.00% SHPH 2024-12-05 09:03:27 0.89 0.80 0.00% SHPH 2024-12-05 11:03:29 0.81 0.78 -5.06% SHPH 2024-12-05 12:04:58 0.82 0.78 -3.80% SHPH 2024-12-05 13:03:58 0.80 0.77 -3.80% SHPH 2024-12-05 14:04:55 0.80 0.76 -3.80% SHPH 2024-12-05 17:03:27 0.80 0.78 -5.06% SHPH 2024-12-05 18:05:02 0.89 0.77 -2.41% 2024-12-06 SHPH 2024-12-06 06:04:54 0.98 0.69 -2.41% SHPH 2024-12-06 08:05:03 0.92 0.70 -2.41% SHPH 2024-12-06 09:03:29 0.92 0.70 0.00% SHPH 2024-12-06 10:05:01 0.80 0.75 0.00% SHPH 2024-12-06 11:03:28 0.83 0.77 0.00% SHPH 2024-12-06 12:04:53 0.81 0.77 1.20% SHPH 2024-12-06 13:03:26 0.79 0.77 -3.61% SHPH 2024-12-06 14:04:52 0.79 0.75 -3.61% SHPH 2024-12-06 16:05:03 0.78 0.72 -7.23% SHPH 2024-12-06 17:03:30 0.75 0.72 -7.23% SHPH 2024-12-06 18:05:10 0.77 0.71 -6.25% SHPH 2024-12-06 19:03:27 0.83 0.71 -6.25% 2024-12-09 SHPH 2024-12-09 00:12:27 0.00 0.00 -6.25% SHPH 2024-12-09 06:04:46 0.75 0.30 -6.25% SHPH 2024-12-09 08:05:17 0.75 0.67 0.00% SHPH 2024-12-09 10:04:52 0.83 0.74 0.00% SHPH 2024-12-09 12:05:07 0.75 0.74 -1.25% SHPH 2024-12-09 13:03:25 0.78 0.75 3.75% SHPH 2024-12-09 14:05:05 0.77 0.75 0.00% SHPH 2024-12-09 15:03:33 0.78 0.76 1.25% SHPH 2024-12-09 16:05:04 0.78 0.75 1.25% SHPH 2024-12-09 17:03:31 0.78 0.75 2.50% SHPH 2024-12-09 18:05:05 0.80 0.74 1.33% SHPH 2024-12-09 19:03:35 0.79 0.74 1.33% SHPH 2024-12-09 20:05:05 0.88 0.76 5.33% SHPH 2024-12-09 22:12:30 0.00 0.00 5.33% 2024-12-10 SHPH 2024-12-10 06:04:52 0.98 0.78 2.67% SHPH 2024-12-10 08:04:53 0.80 0.78 2.67% SHPH 2024-12-10 09:03:31 0.80 0.78 0.00% SHPH 2024-12-10 11:03:32 0.79 0.75 4.00% SHPH 2024-12-10 12:05:05 0.76 0.73 -2.67% SHPH 2024-12-10 13:03:33 0.75 0.73 -4.00% SHPH 2024-12-10 14:04:57 0.79 0.74 -2.67% SHPH 2024-12-10 15:03:27 0.74 0.72 -2.67% SHPH 2024-12-10 16:05:05 0.76 0.72 -2.67% SHPH 2024-12-10 17:03:31 0.76 0.72 -1.33% SHPH 2024-12-10 18:05:24 0.79 0.71 -3.95% SHPH 2024-12-10 19:03:11 0.79 0.66 -3.95% 2024-12-11 SHPH 2024-12-11 06:04:52 0.87 0.60 -3.95% SHPH 2024-12-11 07:03:14 0.75 0.60 -3.95% SHPH 2024-12-11 08:04:46 0.75 0.65 -3.95% SHPH 2024-12-11 09:03:23 0.80 0.65 0.00% SHPH 2024-12-11 10:04:51 0.86 0.69 0.00% SHPH 2024-12-11 11:03:13 0.77 0.72 -2.63% SHPH 2024-12-11 13:03:06 0.76 0.72 -2.63% SHPH 2024-12-11 14:04:32 0.73 0.72 -1.32% SHPH 2024-12-11 15:03:00 0.76 0.73 -3.95% SHPH 2024-12-11 16:04:28 0.76 0.73 -1.32% SHPH 2024-12-11 17:03:03 0.74 0.73 -2.63% SHPH 2024-12-11 18:04:22 0.78 0.66 -1.33% SHPH 2024-12-11 19:03:10 0.81 0.66 -4.00% 2024-12-12 SHPH 2024-12-12 06:07:27 0.87 0.65 -4.00% SHPH 2024-12-12 08:04:47 0.86 0.65 -4.00% SHPH 2024-12-12 09:03:29 0.86 0.66 0.00% SHPH 2024-12-12 11:03:13 0.77 0.72 0.00% SHPH 2024-12-12 12:04:28 0.74 0.70 -4.00% SHPH 2024-12-12 14:04:36 0.74 0.71 -2.67% SHPH 2024-12-12 15:03:03 0.74 0.70 -4.00% SHPH 2024-12-12 17:02:53 0.75 0.70 -1.33% SHPH 2024-12-12 18:04:39 0.75 0.70 -1.35% SHPH 2024-12-12 19:03:15 0.80 0.71 -1.35% SHPH 2024-12-12 20:04:43 0.80 0.70 -1.35% SHPH 2024-12-12 22:12:30 0.00 0.00 -1.35% 2024-12-13 SHPH 2024-12-13 06:04:54 0.87 0.67 -1.35% SHPH 2024-12-13 07:03:11 0.87 0.64 -1.35% SHPH 2024-12-13 08:04:39 0.81 0.64 -1.35% SHPH 2024-12-13 09:03:23 0.81 0.70 0.00% SHPH 2024-12-13 11:03:12 0.75 0.70 -2.70% SHPH 2024-12-13 12:04:40 0.74 0.70 1.35% SHPH 2024-12-13 13:03:00 0.72 0.70 -1.35% SHPH 2024-12-13 14:04:29 0.71 0.70 -2.70% SHPH 2024-12-13 17:02:55 0.69 0.67 -6.76% SHPH 2024-12-13 18:04:22 0.72 0.69 -6.85% SHPH 2024-12-13 20:04:29 0.74 0.60 -5.48% 2024-12-16 SHPH 2024-12-16 00:13:00 0.00 0.00 -5.48% SHPH 2024-12-16 06:04:30 0.74 0.60 -5.48% SHPH 2024-12-16 08:04:30 0.80 0.65 -5.48% SHPH 2024-12-16 09:03:18 0.80 0.65 5.48% SHPH 2024-12-16 11:03:29 0.78 0.68 1.37% SHPH 2024-12-16 12:04:40 0.72 0.69 1.37% SHPH 2024-12-16 14:04:41 0.70 0.68 1.37% SHPH 2024-12-16 15:03:06 0.74 0.68 0.00% SHPH 2024-12-16 16:04:40 0.70 0.68 2.74% SHPH 2024-12-16 17:03:11 0.69 0.65 0.00% SHPH 2024-12-16 18:04:45 0.74 0.61 0.00% 2024-12-17 SHPH 2024-12-17 06:03:29 0.85 0.70 25.00% SHPH 2024-12-17 07:05:53 0.85 0.62 25.00% SHPH 2024-12-17 08:05:59 0.80 0.62 25.00% SHPH 2024-12-17 09:05:37 0.80 0.67 25.00% SHPH 2024-12-17 10:02:24 0.72 0.64 25.00% SHPH 2024-12-17 11:02:26 0.72 0.69 1.47% SHPH 2024-12-17 14:02:19 0.65 0.62 -5.88% SHPH 2024-12-17 18:02:06 0.68 0.62 -5.88% SHPH 2024-12-17 20:02:30 0.68 0.62 -8.82% 2024-12-18 SHPH 2024-12-18 06:02:22 0.67 0.54 -8.82% SHPH 2024-12-18 08:03:46 0.67 0.55 -8.82% SHPH 2024-12-18 09:02:34 0.61 0.55 -2.94% SHPH 2024-12-18 10:02:35 0.72 0.61 -4.41% SHPH 2024-12-18 11:02:23 0.66 0.61 -2.94% SHPH 2024-12-18 12:02:13 0.62 0.61 -2.94% SHPH 2024-12-18 13:02:04 0.65 0.61 -4.41% SHPH 2024-12-18 14:02:06 0.65 0.62 1.47% SHPH 2024-12-18 15:02:15 0.65 0.61 -2.94% SHPH 2024-12-18 16:02:26 0.65 0.62 -2.94% SHPH 2024-12-18 18:02:09 0.65 0.55 -1.56% SHPH 2024-12-18 19:02:32 0.71 0.55 -1.56% SHPH 2024-12-18 21:02:43 0.72 0.55 -1.56% 2024-12-19 SHPH 2024-12-19 06:02:19 0.74 0.61 -1.56% SHPH 2024-12-19 09:03:23 0.59 0.53 -9.38% SHPH 2024-12-19 10:00:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315224050700/0001493152-24-050700-index.htm 8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer) SHPH 2024-12-19 10:01:53 0.65 0.53 -9.38% SHPH 2024-12-19 11:03:05 0.61 0.58 -3.13% SHPH 2024-12-19 14:01:37 0.66 0.62 4.69% SHPH 2024-12-19 15:02:56 0.65 0.64 4.69% SHPH 2024-12-19 16:01:29 0.66 0.64 4.69% SHPH 2024-12-19 18:01:31 0.68 0.58 13.11% SHPH 2024-12-19 19:03:08 0.70 0.58 13.11% 2024-12-20 SHPH 2024-12-20 06:01:45 0.69 0.57 13.11% SHPH 2024-12-20 07:02:51 0.75 0.57 13.11% SHPH 2024-12-20 09:03:19 0.75 0.57 0.00% SHPH 2024-12-20 10:01:57 0.68 0.57 0.00% SHPH 2024-12-20 11:02:54 0.68 0.63 -8.20% SHPH 2024-12-20 13:03:05 0.66 0.61 -3.28% SHPH 2024-12-20 14:01:35 0.66 0.60 -3.28% SHPH 2024-12-20 16:01:44 0.70 0.63 1.64% SHPH 2024-12-20 17:02:42 0.68 0.64 1.64% SHPH 2024-12-20 18:01:41 0.68 0.61 -5.88% SHPH 2024-12-20 19:02:59 0.69 0.61 -5.88% 2024-12-23 SHPH 2024-12-23 00:10:06 0.00 0.00 -10.29% SHPH 2024-12-23 06:02:55 0.80 0.54 -10.29% SHPH 2024-12-23 08:03:11 0.75 0.61 -10.29% SHPH 2024-12-23 09:01:52 0.75 0.61 0.00% SHPH 2024-12-23 10:03:25 0.74 0.61 0.00% SHPH 2024-12-23 11:01:49 0.72 0.61 0.00% SHPH 2024-12-23 13:01:47 0.66 0.62 -4.41% SHPH 2024-12-23 14:03:07 0.66 0.61 -4.41% SHPH 2024-12-23 15:01:45 0.69 0.68 5.88% SHPH 2024-12-23 16:02:59 0.74 0.69 10.29% SHPH 2024-12-23 17:01:48 0.73 0.72 13.24% SHPH 2024-12-23 18:03:17 0.78 0.68 12.50% SHPH 2024-12-23 20:03:14 0.80 0.68 12.50% 2024-12-24 SHPH 2024-12-24 06:03:04 0.87 0.70 23.44% SHPH 2024-12-24 07:01:54 0.87 0.76 23.44% SHPH 2024-12-24 08:03:01 0.85 0.70 7.81% SHPH 2024-12-24 09:02:01 0.87 0.71 0.00% SHPH 2024-12-24 10:03:20 0.79 0.70 12.50% SHPH 2024-12-24 11:01:39 0.78 0.75 7.81% SHPH 2024-12-24 12:03:11 0.79 0.77 10.94% SHPH 2024-12-24 13:01:41 0.81 0.79 15.63% SHPH 2024-12-24 14:03:17 0.81 0.77 18.75% SHPH 2024-12-24 15:01:47 0.83 0.77 8.33% SHPH 2024-12-24 17:01:40 0.82 0.77 8.33% SHPH 2024-12-24 18:02:59 0.87 0.77 8.33% SHPH 2024-12-24 19:02:00 0.00 0.00 8.33% 2024-12-26 SHPH 2024-12-26 06:02:59 0.84 0.58 8.33%