investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-09-12
SHPH 2024-09-12 12:04:461.45 1.41 0.00%
SHPH 2024-09-12 13:03:311.46 1.42 2.76%
SHPH 2024-09-12 14:04:471.58 1.51 10.34%
SHPH 2024-09-12 15:03:291.66 1.58 13.79%
SHPH 2024-09-12 16:04:491.64 1.42 11.03%
SHPH 2024-09-12 17:03:221.62 1.42 13.38%
SHPH 2024-09-12 18:04:481.62 1.52 10.56%
SHPH 2024-09-12 19:03:341.61 1.42 13.38%
SHPH 2024-09-12 20:04:560.00 0.00 7.04%
2024-09-13
SHPH 2024-09-13 04:04:531.90 0.00 7.04%
SHPH 2024-09-13 05:03:341.82 1.40 7.04%
SHPH 2024-09-13 06:04:541.69 1.47 -7.04%
SHPH 2024-09-13 07:03:301.69 1.47 5.63%
SHPH 2024-09-13 08:04:531.69 1.55 -2.11%
SHPH 2024-09-13 09:03:321.69 1.54 -3.52%
SHPH 2024-09-13 10:04:521.64 1.55 0.00%
SHPH 2024-09-13 11:03:271.64 1.56 4.93%
SHPH 2024-09-13 12:04:531.71 1.65 7.75%
SHPH 2024-09-13 13:03:301.71 1.64 4.93%
SHPH 2024-09-13 14:04:461.70 1.64 6.34%
SHPH 2024-09-13 15:03:251.70 1.62 4.93%
SHPH 2024-09-13 16:04:521.71 1.62 7.04%
SHPH 2024-09-13 17:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315224036223/0001493152-24-036223-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2024-09-13 17:03:231.83 1.68 10.63%
SHPH 2024-09-13 18:04:481.83 1.62 5.00%
SHPH 2024-09-13 19:03:311.86 1.62 6.25%
SHPH 2024-09-13 20:04:490.00 0.00 6.25%
2024-09-16
SHPH 2024-09-16 05:03:282.04 1.43 6.25%
SHPH 2024-09-16 06:04:581.99 1.40 6.25%
SHPH 2024-09-16 07:03:321.99 1.33 6.25%
SHPH 2024-09-16 08:04:491.84 1.34 0.00%
SHPH 2024-09-16 09:03:271.86 1.77 8.13%
SHPH 2024-09-16 10:04:521.65 1.60 -5.63%
SHPH 2024-09-16 11:03:291.66 1.61 -3.13%
SHPH 2024-09-16 12:04:511.73 1.70 2.50%
SHPH 2024-09-16 13:03:251.75 1.68 0.00%
SHPH 2024-09-16 14:04:481.69 1.63 -1.25%
SHPH 2024-09-16 15:03:271.71 1.68 0.63%
SHPH 2024-09-16 16:04:491.75 1.42 -1.25%
SHPH 2024-09-16 17:03:221.75 1.42 -1.18%
SHPH 2024-09-16 18:04:491.76 1.59 -1.18%
SHPH 2024-09-16 20:04:550.00 0.00 -1.18%
2024-09-17
SHPH 2024-09-17 05:03:271.82 1.29 -1.18%
SHPH 2024-09-17 08:04:541.82 1.31 -4.12%
SHPH 2024-09-17 09:03:241.82 1.33 -4.12%
SHPH 2024-09-17 10:04:501.74 1.70 1.76%
SHPH 2024-09-17 11:03:271.82 1.75 4.12%
SHPH 2024-09-17 12:04:511.81 1.77 8.24%
SHPH 2024-09-17 13:03:271.80 1.76 8.24%
SHPH 2024-09-17 14:04:481.84 1.74 4.12%
SHPH 2024-09-17 15:03:231.78 1.73 4.12%
SHPH 2024-09-17 16:04:511.78 0.00 2.35%
SHPH 2024-09-17 17:03:211.78 1.51 2.38%
SHPH 2024-09-17 19:03:301.78 1.35 2.38%
SHPH 2024-09-17 20:04:500.00 0.00 2.38%
2024-09-18
SHPH 2024-09-18 05:03:392.17 1.60 2.38%
SHPH 2024-09-18 06:04:542.06 1.60 2.38%
SHPH 2024-09-18 07:03:331.99 1.60 -5.95%
SHPH 2024-09-18 08:04:471.84 1.60 0.00%
SHPH 2024-09-18 09:03:331.78 1.62 8.93%
SHPH 2024-09-18 10:04:511.77 1.74 4.17%
SHPH 2024-09-18 11:03:261.70 1.65 -2.38%
SHPH 2024-09-18 12:04:481.70 1.67 -2.98%
SHPH 2024-09-18 13:03:331.62 1.59 -5.95%
SHPH 2024-09-18 14:04:501.68 1.62 -7.74%
SHPH 2024-09-18 15:03:311.72 1.64 -4.17%
SHPH 2024-09-18 16:04:471.68 1.66 -3.57%
SHPH 2024-09-18 17:03:251.69 1.53 -3.49%
SHPH 2024-09-18 18:04:471.69 1.50 -3.49%
SHPH 2024-09-18 19:03:371.69 1.47 -3.49%
SHPH 2024-09-18 20:04:500.00 0.00 -3.49%
2024-09-19
SHPH 2024-09-19 05:03:412.00 1.56 -3.49%
SHPH 2024-09-19 06:04:461.99 1.56 -3.49%
SHPH 2024-09-19 07:03:351.83 1.56 -3.49%
SHPH 2024-09-19 08:04:521.82 1.56 -0.58%
SHPH 2024-09-19 10:04:531.66 1.61 -2.91%
SHPH 2024-09-19 11:03:391.66 1.61 0.58%
SHPH 2024-09-19 12:04:481.68 1.64 -0.58%
SHPH 2024-09-19 13:03:321.68 1.63 0.00%
SHPH 2024-09-19 14:04:481.70 1.68 1.74%
SHPH 2024-09-19 15:03:331.67 1.65 0.00%
SHPH 2024-09-19 16:04:481.68 1.58 -2.33%
SHPH 2024-09-19 17:03:331.68 1.58 -2.41%
SHPH 2024-09-19 20:04:520.00 0.00 -2.41%
2024-09-20
SHPH 2024-09-20 05:03:361.88 1.43 -2.41%
SHPH 2024-09-20 07:03:331.60 1.45 -0.60%
SHPH 2024-09-20 08:04:491.84 1.42 0.00%
SHPH 2024-09-20 09:03:351.76 1.42 0.00%
SHPH 2024-09-20 10:04:521.56 1.54 -4.22%
SHPH 2024-09-20 11:03:331.56 1.51 -6.63%
SHPH 2024-09-20 13:03:331.55 1.50 -6.63%
SHPH 2024-09-20 14:04:451.51 1.48 -6.63%
SHPH 2024-09-20 15:03:311.47 1.44 -8.43%
SHPH 2024-09-20 16:04:461.57 1.40 -9.64%
SHPH 2024-09-20 17:03:311.94 1.40 -3.09%
SHPH 2024-09-20 18:04:431.70 1.40 -3.09%
SHPH 2024-09-20 19:03:341.84 1.40 -3.09%
SHPH 2024-09-20 20:04:470.00 0.00 -3.09%
2024-09-23
SHPH 2024-09-23 05:03:251.75 1.23 -3.09%
SHPH 2024-09-23 06:04:511.94 1.23 -3.09%
SHPH 2024-09-23 07:03:341.94 1.34 -3.09%
SHPH 2024-09-23 08:04:581.94 1.34 0.00%
SHPH 2024-09-23 09:03:211.60 1.34 0.00%
SHPH 2024-09-23 10:04:561.50 1.40 -0.62%
SHPH 2024-09-23 11:03:311.43 1.40 -2.47%
SHPH 2024-09-23 12:04:491.43 1.39 -3.09%
SHPH 2024-09-23 13:03:261.44 1.36 -4.32%
SHPH 2024-09-23 14:04:441.41 1.38 -3.70%
SHPH 2024-09-23 15:03:271.39 1.38 -4.94%
SHPH 2024-09-23 16:04:511.89 1.30 -5.56%
SHPH 2024-09-23 17:03:191.43 1.36 -6.16%
SHPH 2024-09-23 19:03:361.55 1.35 -6.16%
SHPH 2024-09-23 20:04:520.00 0.00 -6.16%
2024-09-24
SHPH 2024-09-24 05:03:221.82 1.19 -6.16%
SHPH 2024-09-24 07:03:271.82 1.24 0.00%
SHPH 2024-09-24 08:04:501.55 1.30 0.00%
SHPH 2024-09-24 10:04:521.40 1.36 0.00%
SHPH 2024-09-24 11:03:251.38 1.32 0.68%
SHPH 2024-09-24 12:04:531.41 1.37 0.68%
SHPH 2024-09-24 13:03:271.40 1.33 -0.68%
SHPH 2024-09-24 14:04:461.37 1.32 -0.68%
SHPH 2024-09-24 15:03:251.39 1.33 0.00%
SHPH 2024-09-24 16:04:511.42 1.36 -0.68%
SHPH 2024-09-24 17:03:251.42 1.36 -0.73%
SHPH 2024-09-24 18:04:491.42 1.36 0.00%
SHPH 2024-09-24 20:04:570.00 0.00 3.65%
2024-09-25
SHPH 2024-09-25 05:03:291.94 1.21 3.65%
SHPH 2024-09-25 07:03:351.92 1.25 3.65%
SHPH 2024-09-25 08:04:501.77 1.25 0.00%
SHPH 2024-09-25 10:04:531.38 1.34 0.00%
SHPH 2024-09-25 11:03:301.35 1.31 -1.46%
SHPH 2024-09-25 13:03:291.34 1.31 -1.46%
SHPH 2024-09-25 14:04:461.33 1.31 -2.92%
SHPH 2024-09-25 15:03:251.33 1.31 -3.65%
SHPH 2024-09-25 16:04:431.41 1.28 -4.38%
SHPH 2024-09-25 17:03:281.41 1.31 -3.68%
SHPH 2024-09-25 18:04:361.34 1.28 -3.68%
SHPH 2024-09-25 19:03:301.41 1.28 -3.68%
SHPH 2024-09-25 20:04:480.00 0.00 -3.68%
2024-09-26
SHPH 2024-09-26 05:03:301.43 1.08 -3.68%
SHPH 2024-09-26 06:04:471.50 1.08 -3.68%
SHPH 2024-09-26 07:03:271.50 1.18 -3.68%
SHPH 2024-09-26 08:04:531.50 1.18 0.00%
SHPH 2024-09-26 09:03:291.50 1.28 0.00%
SHPH 2024-09-26 10:04:521.37 1.30 0.74%
SHPH 2024-09-26 11:03:311.32 1.28 1.47%
SHPH 2024-09-26 12:04:461.32 1.30 0.74%
SHPH 2024-09-26 13:03:311.34 1.32 1.47%
SHPH 2024-09-26 14:04:501.34 1.31 1.47%
SHPH 2024-09-26 16:04:512.00 1.28 3.68%
SHPH 2024-09-26 17:03:231.50 1.28 3.85%
SHPH 2024-09-26 20:04:350.00 0.00 3.85%
2024-09-27
SHPH 2024-09-27 05:03:271.75 1.21 3.85%
SHPH 2024-09-27 08:04:481.75 1.21 0.00%
SHPH 2024-09-27 09:03:211.92 1.20 0.00%
SHPH 2024-09-27 10:04:531.38 1.32 -0.77%
SHPH 2024-09-27 11:03:241.36 1.32 -1.54%
SHPH 2024-09-27 12:04:521.34 1.30 -2.31%
SHPH 2024-09-27 13:03:241.33 1.30 -2.31%
SHPH 2024-09-27 14:04:481.34 1.30 -3.08%
SHPH 2024-09-27 15:03:411.34 1.31 -1.54%
SHPH 2024-09-27 16:04:391.42 1.31 -2.31%
SHPH 2024-09-27 17:03:171.42 1.29 -2.96%
SHPH 2024-09-27 19:03:291.40 1.29 -2.96%
SHPH 2024-09-27 20:04:510.00 0.00 -2.96%
2024-09-30
SHPH 2024-09-30 04:05:100.00 1.32 -2.96%
SHPH 2024-09-30 05:03:211.50 1.32 0.00%
SHPH 2024-09-30 06:04:511.61 1.32 0.00%
SHPH 2024-09-30 07:03:261.54 1.32 0.00%
SHPH 2024-09-30 08:04:531.49 1.32 0.00%
SHPH 2024-09-30 10:04:561.35 1.31 0.00%
SHPH 2024-09-30 11:03:261.32 1.29 -1.48%
SHPH 2024-09-30 12:04:491.32 1.30 -0.74%
SHPH 2024-09-30 13:03:231.32 1.31 -1.48%
SHPH 2024-09-30 14:04:451.31 1.30 -0.74%
SHPH 2024-09-30 15:03:251.31 1.30 -1.48%
SHPH 2024-09-30 16:04:441.41 1.30 0.74%
SHPH 2024-09-30 17:03:161.41 1.30 0.76%
SHPH 2024-09-30 18:04:481.46 1.30 0.76%
SHPH 2024-09-30 19:03:271.46 1.29 0.76%
SHPH 2024-09-30 20:04:510.00 0.00 0.76%
2024-10-01
SHPH 2024-10-01 05:03:221.31 1.08 -1.52%
SHPH 2024-10-01 07:03:171.49 1.21 -1.52%
SHPH 2024-10-01 08:04:461.49 1.21 0.00%
SHPH 2024-10-01 10:04:521.32 1.25 -3.79%
SHPH 2024-10-01 11:03:191.24 1.21 -7.58%
SHPH 2024-10-01 12:04:421.22 1.18 -9.09%
SHPH 2024-10-01 13:03:221.21 1.19 -9.85%
SHPH 2024-10-01 14:04:471.22 1.15 -9.09%
SHPH 2024-10-01 15:03:211.20 1.18 -9.09%
SHPH 2024-10-01 16:04:491.30 1.15 -9.09%
SHPH 2024-10-01 17:03:171.30 1.15 -9.02%
SHPH 2024-10-01 18:04:441.30 1.25 -6.02%
SHPH 2024-10-01 20:04:510.00 0.00 -6.02%
2024-10-02
SHPH 2024-10-02 05:03:271.41 0.48 -6.02%
SHPH 2024-10-02 06:04:481.41 0.82 -6.02%
SHPH 2024-10-02 07:03:261.31 1.04 -6.02%
SHPH 2024-10-02 08:04:491.21 1.04 0.00%
SHPH 2024-10-02 10:04:481.20 1.16 -3.76%
SHPH 2024-10-02 11:03:251.19 1.16 -2.26%
SHPH 2024-10-02 12:04:421.22 1.17 -3.01%
SHPH 2024-10-02 13:03:171.19 1.16 -3.01%
SHPH 2024-10-02 14:04:371.20 1.17 -1.50%
SHPH 2024-10-02 15:03:201.22 1.17 0.75%
SHPH 2024-10-02 16:04:491.28 1.16 -1.50%
SHPH 2024-10-02 17:03:161.28 1.16 -1.65%
SHPH 2024-10-02 20:04:460.00 0.00 -1.65%
2024-10-03
SHPH 2024-10-03 05:03:251.41 0.48 -1.65%
SHPH 2024-10-03 07:03:221.41 1.04 -1.65%
SHPH 2024-10-03 08:04:431.41 1.04 0.00%
SHPH 2024-10-03 09:03:281.32 1.05 0.00%
SHPH 2024-10-03 10:04:421.23 1.17 -1.65%
SHPH 2024-10-03 11:03:241.19 1.16 -0.83%
SHPH 2024-10-03 12:04:461.23 1.17 -1.65%
SHPH 2024-10-03 13:03:201.20 1.16 -1.65%
SHPH 2024-10-03 14:04:451.18 1.16 -2.48%
SHPH 2024-10-03 15:03:211.19 1.15 -0.83%
SHPH 2024-10-03 16:04:421.24 1.16 -1.65%
SHPH 2024-10-03 17:03:131.24 1.14 -1.68%
SHPH 2024-10-03 18:04:361.28 1.14 -1.68%
SHPH 2024-10-03 20:04:420.00 0.00 -1.68%
2024-10-04
SHPH 2024-10-04 05:03:211.41 0.92 -1.68%
SHPH 2024-10-04 06:04:491.41 1.04 -1.68%
SHPH 2024-10-04 07:03:251.38 1.04 -1.68%
SHPH 2024-10-04 08:04:431.38 1.04 0.00%
SHPH 2024-10-04 09:03:211.38 1.05 0.00%
SHPH 2024-10-04 10:04:491.17 1.14 0.84%
SHPH 2024-10-04 11:03:241.18 1.14 -2.52%
SHPH 2024-10-04 12:04:441.16 1.15 -1.68%
SHPH 2024-10-04 13:03:461.18 1.14 -0.84%
SHPH 2024-10-04 14:10:511.18 1.16 -0.84%
SHPH 2024-10-04 16:04:271.24 1.16 -0.84%
SHPH 2024-10-04 17:03:341.38 1.16 -0.85%
SHPH 2024-10-04 20:04:200.00 0.00 -0.85%
2024-10-07
SHPH 2024-10-07 05:03:501.41 0.92 -0.85%
SHPH 2024-10-07 07:03:531.41 1.09 -0.85%
SHPH 2024-10-07 08:04:211.41 1.09 0.00%
SHPH 2024-10-07 10:04:241.20 1.17 0.00%
SHPH 2024-10-07 11:03:571.19 1.17 2.56%
SHPH 2024-10-07 12:04:231.19 1.15 0.00%
SHPH 2024-10-07 13:03:521.17 1.15 -1.71%
SHPH 2024-10-07 14:04:111.16 1.14 -2.56%
SHPH 2024-10-07 15:03:541.16 1.15 -1.71%
SHPH 2024-10-07 16:04:211.16 1.13 -1.71%
SHPH 2024-10-07 17:03:431.16 1.13 -3.42%
SHPH 2024-10-07 20:04:160.00 0.00 -3.42%
2024-10-08
SHPH 2024-10-08 04:04:291.30 1.01 -3.42%
SHPH 2024-10-08 06:04:321.30 1.09 -3.42%
SHPH 2024-10-08 08:04:341.30 1.09 0.00%
SHPH 2024-10-08 10:04:321.16 1.13 0.00%
SHPH 2024-10-08 11:03:401.15 1.13 -1.71%
SHPH 2024-10-08 12:04:281.12 1.09 -3.42%
SHPH 2024-10-08 13:03:441.11 1.09 -4.27%
SHPH 2024-10-08 14:04:241.10 1.09 -5.13%
SHPH 2024-10-08 15:03:391.12 1.09 -4.27%
SHPH 2024-10-08 16:04:241.15 1.01 -5.13%
SHPH 2024-10-08 17:03:371.15 1.09 -5.22%
SHPH 2024-10-08 18:04:221.23 1.09 -5.22%
SHPH 2024-10-08 20:04:220.00 0.00 -5.22%
2024-10-09
SHPH 2024-10-09 05:04:041.22 0.92 -5.22%
SHPH 2024-10-09 07:03:531.22 0.99 -5.22%
SHPH 2024-10-09 08:04:241.22 0.99 0.00%
SHPH 2024-10-09 09:04:001.30 1.00 0.00%
SHPH 2024-10-09 10:04:241.13 1.09 3.48%
SHPH 2024-10-09 11:03:541.09 1.06 -0.87%
SHPH 2024-10-09 12:05:281.09 1.07 -1.74%
SHPH 2024-10-09 13:04:001.09 1.06 -1.74%
SHPH 2024-10-09 14:04:261.09 1.07 -0.87%
SHPH 2024-10-09 15:03:531.09 1.07 -1.74%
SHPH 2024-10-09 16:04:171.13 0.92 -4.35%
SHPH 2024-10-09 17:03:481.11 0.93 -4.59%
SHPH 2024-10-09 18:04:101.28 0.95 9.17%
SHPH 2024-10-09 19:03:591.27 1.04 9.17%
SHPH 2024-10-09 20:04:150.00 0.00 9.17%
2024-10-10
SHPH 2024-10-10 05:03:521.41 0.92 9.17%
SHPH 2024-10-10 07:03:501.27 0.95 9.17%
SHPH 2024-10-10 08:04:171.41 0.95 0.00%
SHPH 2024-10-10 09:03:521.33 1.02 0.00%
SHPH 2024-10-10 10:04:221.09 1.03 4.59%
SHPH 2024-10-10 11:03:561.09 1.07 2.75%
SHPH 2024-10-10 12:04:141.09 1.07 3.67%
SHPH 2024-10-10 13:03:551.13 1.11 7.34%
SHPH 2024-10-10 14:04:181.12 1.07 6.42%
SHPH 2024-10-10 15:03:521.12 1.10 6.42%
SHPH 2024-10-10 16:04:151.15 1.07 8.26%
SHPH 2024-10-10 17:03:501.18 1.10 8.65%
SHPH 2024-10-10 18:04:121.18 1.03 2.88%
SHPH 2024-10-10 20:04:220.00 0.00 2.88%
2024-10-11
SHPH 2024-10-11 05:03:541.41 1.06 2.88%
SHPH 2024-10-11 07:03:451.30 1.06 2.88%
SHPH 2024-10-11 08:04:271.29 1.01 0.00%
SHPH 2024-10-11 10:04:321.13 1.08 -2.88%
SHPH 2024-10-11 11:03:491.10 1.08 -3.85%
SHPH 2024-10-11 12:04:301.12 1.10 0.00%
SHPH 2024-10-11 14:04:281.16 1.12 0.00%
SHPH 2024-10-11 15:03:511.14 1.12 1.92%
SHPH 2024-10-11 16:04:321.14 1.06 2.88%
SHPH 2024-10-11 17:03:441.14 1.06 2.68%
SHPH 2024-10-11 18:04:201.28 1.01 2.68%
SHPH 2024-10-11 20:04:290.00 0.00 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.