investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-09
SHPH 2025-04-09 04:01:260.00 0.00 -8.89%
SHPH 2025-04-09 05:00:550.41 0.35 -8.89%
SHPH 2025-04-09 08:01:270.41 0.36 -8.89%
SHPH 2025-04-09 10:01:270.37 0.37 -6.67%
SHPH 2025-04-09 11:00:530.40 0.40 -2.22%
SHPH 2025-04-09 12:01:530.40 0.39 -4.44%
SHPH 2025-04-09 15:01:020.40 0.38 -4.44%
SHPH 2025-04-09 16:01:300.44 0.37 -2.22%
SHPH 2025-04-09 17:00:570.44 0.37 -2.44%
SHPH 2025-04-09 20:01:220.00 0.00 -2.44%
2025-04-10
SHPH 2025-04-10 05:01:030.47 0.35 -2.44%
SHPH 2025-04-10 07:01:010.47 0.37 -2.44%
SHPH 2025-04-10 08:01:290.46 0.37 -2.44%
SHPH 2025-04-10 09:01:010.47 0.37 -2.44%
SHPH 2025-04-10 10:01:360.45 0.41 4.88%
SHPH 2025-04-10 11:01:090.41 0.41 2.44%
SHPH 2025-04-10 12:01:310.42 0.41 4.88%
SHPH 2025-04-10 13:01:070.42 0.42 4.88%
SHPH 2025-04-10 14:01:330.44 0.42 9.76%
SHPH 2025-04-10 15:01:000.42 0.41 4.88%
SHPH 2025-04-10 16:01:270.49 0.41 21.95%
SHPH 2025-04-10 16:05:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000164117225003603/0001641172-25-003603-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2025-04-10 16:42:04
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1757499/000164117225003635/0001641172-25-003635-index.htm
PRER14A - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2025-04-10 17:01:000.46 0.45 15.00%
SHPH 2025-04-10 18:01:240.48 0.46 12.50%
SHPH 2025-04-10 19:01:020.49 0.47 20.00%
SHPH 2025-04-10 20:01:290.00 0.00 20.00%
2025-04-11
SHPH 2025-04-11 04:01:310.50 0.47 22.50%
SHPH 2025-04-11 05:01:000.43 0.42 2.50%
SHPH 2025-04-11 06:01:320.45 0.42 7.50%
SHPH 2025-04-11 07:01:080.48 0.44 15.00%
SHPH 2025-04-11 08:01:250.47 0.45 10.00%
SHPH 2025-04-11 09:01:060.46 0.45 12.50%
SHPH 2025-04-11 10:01:360.42 0.40 2.50%
SHPH 2025-04-11 11:01:030.42 0.41 0.00%
SHPH 2025-04-11 12:01:340.39 0.39 -5.00%
SHPH 2025-04-11 13:01:010.41 0.40 -2.50%
SHPH 2025-04-11 14:01:300.41 0.40 0.00%
SHPH 2025-04-11 15:01:000.40 0.39 -2.50%
SHPH 2025-04-11 16:01:270.37 0.36 -10.00%
SHPH 2025-04-11 17:00:550.38 0.35 -11.90%
SHPH 2025-04-11 18:01:240.39 0.35 -11.90%
SHPH 2025-04-11 19:00:570.39 0.35 -14.29%
SHPH 2025-04-11 20:01:250.00 0.00 -14.29%
2025-04-14
SHPH 2025-04-14 04:01:210.00 0.35 -14.29%
SHPH 2025-04-14 05:00:590.41 0.37 0.00%
SHPH 2025-04-14 06:01:270.38 0.35 0.00%
SHPH 2025-04-14 07:00:530.37 0.32 -16.67%
SHPH 2025-04-14 08:01:280.35 0.33 -9.52%
SHPH 2025-04-14 10:01:320.34 0.31 -11.90%
SHPH 2025-04-14 11:01:010.32 0.32 -11.90%
SHPH 2025-04-14 12:01:270.33 0.32 -11.90%
SHPH 2025-04-14 13:01:010.34 0.33 -7.14%
SHPH 2025-04-14 14:01:250.34 0.31 -9.52%
SHPH 2025-04-14 15:01:000.34 0.31 -11.90%
SHPH 2025-04-14 16:01:210.32 0.30 -14.29%
SHPH 2025-04-14 17:01:190.33 0.30 -16.22%
SHPH 2025-04-14 18:01:240.33 0.31 -16.22%
SHPH 2025-04-14 19:00:570.33 0.29 -18.92%
SHPH 2025-04-14 20:01:190.00 0.00 -18.92%
2025-04-15
SHPH 2025-04-15 04:01:250.00 0.10 -18.92%
SHPH 2025-04-15 05:00:550.34 0.27 -18.92%
SHPH 2025-04-15 06:01:260.34 0.30 -18.92%
SHPH 2025-04-15 07:01:040.31 0.30 -18.92%
SHPH 2025-04-15 08:01:300.31 0.30 2.70%
SHPH 2025-04-15 09:00:590.31 0.27 -2.70%
SHPH 2025-04-15 10:01:310.26 0.26 -8.11%
SHPH 2025-04-15 11:01:040.27 0.26 -10.81%
SHPH 2025-04-15 12:01:280.26 0.26 -10.81%
SHPH 2025-04-15 14:01:240.27 0.26 -8.11%
SHPH 2025-04-15 15:00:570.26 0.26 -10.81%
SHPH 2025-04-15 16:01:220.27 0.25 -10.81%
SHPH 2025-04-15 17:01:040.29 0.25 -12.90%
SHPH 2025-04-15 18:01:210.27 0.25 -12.90%
SHPH 2025-04-15 19:00:580.28 0.25 -12.90%
SHPH 2025-04-15 20:01:190.00 0.00 -12.90%
2025-04-16
SHPH 2025-04-16 05:00:540.31 0.26 -12.90%
SHPH 2025-04-16 06:01:260.31 0.27 3.23%
SHPH 2025-04-16 07:00:590.27 0.24 3.23%
SHPH 2025-04-16 08:01:260.28 0.24 3.23%
SHPH 2025-04-16 09:00:580.28 0.25 3.23%
SHPH 2025-04-16 10:01:280.25 0.25 -3.23%
SHPH 2025-04-16 11:00:580.26 0.25 0.00%
SHPH 2025-04-16 12:01:250.28 0.27 3.23%
SHPH 2025-04-16 13:00:530.27 0.27 3.23%
SHPH 2025-04-16 14:01:200.27 0.26 0.00%
SHPH 2025-04-16 15:00:580.26 0.26 0.00%
SHPH 2025-04-16 16:01:200.28 0.25 0.00%
SHPH 2025-04-16 17:00:560.28 0.24 -7.69%
SHPH 2025-04-16 19:00:550.28 0.24 -3.85%
SHPH 2025-04-16 20:01:220.00 0.00 -3.85%
2025-04-17
SHPH 2025-04-17 05:00:590.32 0.22 -3.85%
SHPH 2025-04-17 06:01:270.28 0.22 -3.85%
SHPH 2025-04-17 07:00:590.31 0.22 -3.85%
SHPH 2025-04-17 08:01:210.29 0.22 -3.85%
SHPH 2025-04-17 09:00:560.28 0.23 -3.85%
SHPH 2025-04-17 10:01:260.23 0.23 -11.54%
SHPH 2025-04-17 11:00:570.24 0.23 -11.54%
SHPH 2025-04-17 12:01:220.25 0.24 -3.85%
SHPH 2025-04-17 13:00:550.25 0.24 -7.69%
SHPH 2025-04-17 14:01:210.25 0.24 -3.85%
SHPH 2025-04-17 15:00:520.25 0.25 -3.85%
SHPH 2025-04-17 16:01:230.26 0.23 -3.85%
SHPH 2025-04-17 19:00:570.26 0.25 -3.85%
SHPH 2025-04-17 20:01:220.00 0.00 -3.85%
2025-04-21
SHPH 2025-04-21 05:00:560.33 0.24 -3.85%
SHPH 2025-04-21 06:01:240.30 0.24 -3.85%
SHPH 2025-04-21 07:00:500.29 0.23 -3.85%
SHPH 2025-04-21 08:01:300.30 0.21 -3.85%
SHPH 2025-04-21 09:00:570.26 0.21 -3.85%
SHPH 2025-04-21 10:01:260.25 0.25 0.00%
SHPH 2025-04-21 11:01:010.24 0.24 -3.85%
SHPH 2025-04-21 13:00:570.25 0.25 0.00%
SHPH 2025-04-21 14:01:260.24 0.23 -3.85%
SHPH 2025-04-21 15:01:010.24 0.24 -3.85%
SHPH 2025-04-21 16:01:260.25 0.23 0.00%
SHPH 2025-04-21 16:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000164117225005553/0001641172-25-005553-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2025-04-21 19:00:580.25 0.24 0.00%
SHPH 2025-04-21 20:01:210.00 0.00 0.00%
2025-04-22
SHPH 2025-04-22 05:00:590.27 0.24 0.00%
SHPH 2025-04-22 09:00:580.31 0.24 0.00%
SHPH 2025-04-22 10:01:280.36 0.35 44.00%
SHPH 2025-04-22 11:01:010.26 0.26 4.00%
SHPH 2025-04-22 13:00:51
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1757499/000164117225005648/0001641172-25-005648-index.htm
PRER14A - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2025-04-22 14:01:300.27 0.27 8.00%
SHPH 2025-04-22 15:01:000.26 0.26 4.00%
SHPH 2025-04-22 16:01:200.29 0.24 0.00%
SHPH 2025-04-22 17:01:000.27 0.26 4.00%
SHPH 2025-04-22 18:01:260.29 0.25 8.00%
SHPH 2025-04-22 19:01:060.28 0.24 4.00%
SHPH 2025-04-22 20:01:320.00 0.00 4.00%
2025-04-23
SHPH 2025-04-23 04:01:330.29 0.26 4.00%
SHPH 2025-04-23 05:01:040.28 0.23 8.00%
SHPH 2025-04-23 07:01:030.28 0.24 12.00%
SHPH 2025-04-23 08:01:270.28 0.27 12.00%
SHPH 2025-04-23 09:01:020.27 0.26 8.00%
SHPH 2025-04-23 10:01:320.27 0.26 12.00%
SHPH 2025-04-23 11:00:580.27 0.26 4.00%
SHPH 2025-04-23 12:01:340.26 0.26 4.00%
SHPH 2025-04-23 14:01:330.26 0.25 4.00%
SHPH 2025-04-23 15:01:040.29 0.28 12.00%
SHPH 2025-04-23 16:01:350.30 0.29 20.00%
SHPH 2025-04-23 17:00:580.30 0.29 16.00%
SHPH 2025-04-23 18:01:170.33 0.30 28.00%
SHPH 2025-04-23 19:00:580.33 0.30 20.00%
SHPH 2025-04-23 20:01:230.00 0.00 24.00%
2025-04-24
SHPH 2025-04-24 04:01:250.39 0.00 24.00%
SHPH 2025-04-24 05:00:540.30 0.29 0.00%
SHPH 2025-04-24 06:01:290.33 0.29 4.00%
SHPH 2025-04-24 08:01:280.32 0.29 4.00%
SHPH 2025-04-24 09:01:020.32 0.29 0.00%
SHPH 2025-04-24 10:01:300.28 0.28 -8.00%
SHPH 2025-04-24 12:01:270.29 0.29 -4.00%
SHPH 2025-04-24 13:01:020.30 0.29 -4.00%
SHPH 2025-04-24 14:01:250.31 0.30 0.00%
SHPH 2025-04-24 16:01:270.32 0.27 0.00%
SHPH 2025-04-24 17:01:090.31 0.30 3.33%
SHPH 2025-04-24 19:00:550.31 0.30 0.00%
SHPH 2025-04-24 20:01:250.00 0.00 0.00%
2025-04-25
SHPH 2025-04-25 04:01:350.39 0.00 0.00%
SHPH 2025-04-25 05:01:000.32 0.27 0.00%
SHPH 2025-04-25 06:01:270.32 0.30 0.00%
SHPH 2025-04-25 08:01:310.32 0.27 0.00%
SHPH 2025-04-25 10:01:260.31 0.30 0.00%
SHPH 2025-04-25 11:00:590.31 0.30 3.33%
SHPH 2025-04-25 12:01:240.30 0.29 -3.33%
SHPH 2025-04-25 13:00:570.30 0.29 0.00%
SHPH 2025-04-25 14:01:230.30 0.29 -3.33%
SHPH 2025-04-25 15:00:570.30 0.30 0.00%
SHPH 2025-04-25 16:01:210.31 0.30 3.33%
SHPH 2025-04-25 17:00:560.31 0.27 3.33%
SHPH 2025-04-25 18:01:240.31 0.28 3.33%
SHPH 2025-04-25 19:00:590.32 0.28 3.33%
SHPH 2025-04-25 20:01:240.00 0.00 3.33%
2025-04-29
SHPH 2025-04-29 11:08:590.30 0.29 3.23%
SHPH 2025-04-29 12:01:160.29 0.28 0.00%
SHPH 2025-04-29 13:01:330.29 0.29 0.00%
SHPH 2025-04-29 14:00:590.30 0.29 3.23%
SHPH 2025-04-29 15:01:380.29 0.29 0.00%
SHPH 2025-04-29 16:01:000.31 0.28 0.00%
SHPH 2025-04-29 17:01:230.31 0.29 0.00%
SHPH 2025-04-29 19:01:260.31 0.28 0.00%
SHPH 2025-04-29 20:00:560.00 0.00 0.00%
2025-04-30
SHPH 2025-04-30 04:01:080.39 0.00 0.00%
SHPH 2025-04-30 05:01:320.32 0.27 0.00%
SHPH 2025-04-30 09:01:280.30 0.26 0.00%
SHPH 2025-04-30 10:01:080.28 0.28 0.00%
SHPH 2025-04-30 11:01:260.28 0.28 -3.23%
SHPH 2025-04-30 13:01:170.28 0.27 -6.45%
SHPH 2025-04-30 14:01:050.28 0.27 -3.23%
SHPH 2025-04-30 15:01:230.27 0.27 -3.23%
SHPH 2025-04-30 16:01:050.33 0.26 -6.45%
SHPH 2025-04-30 17:01:160.27 0.26 -6.90%
SHPH 2025-04-30 20:01:100.00 0.00 -6.90%
2025-05-01
SHPH 2025-05-01 04:07:080.39 0.11 -6.90%
SHPH 2025-05-01 05:01:020.31 0.24 -6.90%
SHPH 2025-05-01 08:01:300.31 0.26 -6.90%
SHPH 2025-05-01 09:01:040.35 0.20 3.45%
SHPH 2025-05-01 10:01:260.28 0.27 0.00%
SHPH 2025-05-01 12:01:290.28 0.28 3.45%
SHPH 2025-05-01 15:01:020.28 0.27 3.45%
SHPH 2025-05-01 16:01:240.33 0.27 3.45%
SHPH 2025-05-01 17:00:580.31 0.27 3.70%
SHPH 2025-05-01 20:01:220.00 0.00 3.70%
2025-05-02
SHPH 2025-05-02 04:01:330.39 0.00 3.70%
SHPH 2025-05-02 05:01:010.34 0.26 3.70%
SHPH 2025-05-02 06:01:430.32 0.26 3.70%
SHPH 2025-05-02 08:01:300.33 0.25 3.70%
SHPH 2025-05-02 10:01:290.29 0.29 3.70%
SHPH 2025-05-02 11:01:000.29 0.28 3.70%
SHPH 2025-05-02 12:01:340.28 0.28 3.70%
SHPH 2025-05-02 13:01:070.29 0.28 0.00%
SHPH 2025-05-02 14:01:290.28 0.28 0.00%
SHPH 2025-05-02 16:01:290.29 0.27 0.00%
SHPH 2025-05-02 20:01:270.00 0.00 0.00%
2025-05-05
SHPH 2025-05-05 04:01:300.39 0.28 0.00%
SHPH 2025-05-05 05:01:000.32 0.28 0.00%
SHPH 2025-05-05 09:01:020.32 0.26 0.00%
SHPH 2025-05-05 10:01:320.28 0.27 -3.57%
SHPH 2025-05-05 11:00:580.29 0.28 0.00%
SHPH 2025-05-05 13:00:570.28 0.28 0.00%
SHPH 2025-05-05 16:01:270.30 0.26 0.00%
SHPH 2025-05-05 20:01:240.00 0.00 0.00%
2025-05-06
SHPH 2025-05-06 04:01:400.39 0.00 0.00%
SHPH 2025-05-06 05:01:000.32 0.25 0.00%
SHPH 2025-05-06 06:01:300.32 0.26 0.00%
SHPH 2025-05-06 07:01:000.28 0.26 0.00%
SHPH 2025-05-06 08:01:300.28 0.28 0.00%
SHPH 2025-05-06 11:01:000.28 0.27 -3.57%
SHPH 2025-05-06 12:01:330.28 0.27 0.00%
SHPH 2025-05-06 13:01:000.28 0.27 -3.57%
SHPH 2025-05-06 15:01:000.27 0.27 -3.57%
SHPH 2025-05-06 16:01:280.28 0.26 -3.57%
SHPH 2025-05-06 17:00:590.28 0.25 -3.57%
SHPH 2025-05-06 20:01:170.00 0.00 -3.57%
2025-05-07
SHPH 2025-05-07 04:01:180.39 0.00 -3.57%
SHPH 2025-05-07 05:01:040.30 0.24 -3.57%
SHPH 2025-05-07 06:01:220.29 0.24 -3.57%
SHPH 2025-05-07 07:01:040.30 0.24 -3.57%
SHPH 2025-05-07 08:01:200.30 0.23 -3.57%
SHPH 2025-05-07 09:01:040.29 0.25 7.14%
SHPH 2025-05-07 10:01:180.28 0.26 3.57%
SHPH 2025-05-07 11:00:590.28 0.27 0.00%
SHPH 2025-05-07 12:01:140.28 0.27 3.57%
SHPH 2025-05-07 13:01:000.28 0.26 0.00%
SHPH 2025-05-07 14:01:100.27 0.26 0.00%
SHPH 2025-05-07 15:01:030.28 0.26 0.00%
SHPH 2025-05-07 16:01:150.28 0.25 -3.57%
SHPH 2025-05-07 17:00:580.29 0.25 -3.57%
SHPH 2025-05-07 20:01:130.00 0.00 -3.57%
2025-05-08
SHPH 2025-05-08 04:01:120.39 0.00 -3.57%
SHPH 2025-05-08 05:01:020.31 0.22 -3.57%
SHPH 2025-05-08 07:01:010.30 0.23 -3.57%
SHPH 2025-05-08 10:01:320.28 0.26 10.71%
SHPH 2025-05-08 11:01:070.27 0.26 7.14%
SHPH 2025-05-08 13:01:300.28 0.27 7.14%
SHPH 2025-05-08 14:01:210.27 0.26 7.14%
SHPH 2025-05-08 16:01:220.29 0.26 7.14%
SHPH 2025-05-08 17:00:520.35 0.30 38.46%
SHPH 2025-05-08 17:29:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1757499/000164117225009325/0001641172-25-009325-index.htm
10-Q - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2025-05-08 18:01:030.33 0.30 23.08%
SHPH 2025-05-08 19:00:570.35 0.32 34.62%
SHPH 2025-05-08 20:01:090.00 0.00 34.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.