investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-19
SHPH 2024-03-19 22:11:280.00 0.00 -4.35%
2024-03-20
SHPH 2024-03-20 04:02:250.72 0.00 -4.35%
SHPH 2024-03-20 05:02:140.52 0.39 -4.35%
SHPH 2024-03-20 06:02:370.52 0.42 -4.35%
SHPH 2024-03-20 09:01:530.62 0.42 -4.35%
SHPH 2024-03-20 10:02:400.45 0.43 2.17%
SHPH 2024-03-20 11:01:350.45 0.42 -2.17%
SHPH 2024-03-20 12:02:270.48 0.44 2.17%
SHPH 2024-03-20 13:01:520.45 0.43 2.17%
SHPH 2024-03-20 15:01:520.45 0.43 -2.17%
SHPH 2024-03-20 16:02:380.45 0.43 0.00%
SHPH 2024-03-20 20:02:180.00 0.00 2.27%
2024-03-21
SHPH 2024-03-21 05:02:020.54 0.38 2.27%
SHPH 2024-03-21 06:02:480.51 0.42 -2.27%
SHPH 2024-03-21 07:01:570.48 0.43 -2.27%
SHPH 2024-03-21 08:02:210.52 0.43 -2.27%
SHPH 2024-03-21 10:02:230.47 0.44 0.00%
SHPH 2024-03-21 11:01:580.47 0.45 0.00%
SHPH 2024-03-21 12:02:310.47 0.43 2.27%
SHPH 2024-03-21 14:02:110.46 0.43 2.27%
SHPH 2024-03-21 16:02:070.47 0.45 2.27%
SHPH 2024-03-21 17:01:480.47 0.43 2.27%
SHPH 2024-03-21 17:28:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315224010822/0001493152-24-010822-index.htm
10-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2024-03-21 18:01:570.47 0.42 2.27%
SHPH 2024-03-21 20:02:330.00 0.00 2.27%
2024-03-22
SHPH 2024-03-22 04:02:120.72 0.00 2.27%
SHPH 2024-03-22 05:01:380.53 0.40 0.00%
SHPH 2024-03-22 06:02:180.52 0.40 0.00%
SHPH 2024-03-22 07:01:460.52 0.44 0.00%
SHPH 2024-03-22 09:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315224010919/0001493152-24-010919-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2024-03-22 09:01:580.51 0.44 4.55%
SHPH 2024-03-22 10:02:340.46 0.43 -2.27%
SHPH 2024-03-22 11:01:570.45 0.42 -4.55%
SHPH 2024-03-22 12:02:260.46 0.42 0.00%
SHPH 2024-03-22 14:02:000.46 0.42 -2.27%
SHPH 2024-03-22 15:01:480.45 0.42 -2.27%
SHPH 2024-03-22 16:02:200.46 0.42 0.00%
SHPH 2024-03-22 20:02:220.00 0.00 0.00%
2024-03-25
SHPH 2024-03-25 05:01:580.58 0.38 0.00%
SHPH 2024-03-25 06:02:240.50 0.39 0.00%
SHPH 2024-03-25 09:01:420.52 0.39 0.00%
SHPH 2024-03-25 10:02:360.46 0.43 2.22%
SHPH 2024-03-25 11:01:530.44 0.42 -2.22%
SHPH 2024-03-25 12:02:280.44 0.43 -2.22%
SHPH 2024-03-25 13:02:020.44 0.42 -2.22%
SHPH 2024-03-25 16:02:190.45 0.42 -4.44%
SHPH 2024-03-25 20:02:150.00 0.00 -4.44%
2024-03-26
SHPH 2024-03-26 05:01:380.47 0.38 -4.44%
SHPH 2024-03-26 06:02:190.49 0.38 -4.44%
SHPH 2024-03-26 07:01:390.49 0.41 -4.44%
SHPH 2024-03-26 10:02:220.44 0.42 -2.22%
SHPH 2024-03-26 11:01:520.44 0.41 -2.22%
SHPH 2024-03-26 12:02:090.44 0.43 -2.22%
SHPH 2024-03-26 13:01:540.45 0.42 0.00%
SHPH 2024-03-26 14:02:220.45 0.43 0.00%
SHPH 2024-03-26 15:01:340.44 0.43 0.00%
SHPH 2024-03-26 16:02:150.50 0.42 0.00%
SHPH 2024-03-26 17:01:440.46 0.42 0.00%
SHPH 2024-03-26 20:02:210.00 0.00 -4.65%
2024-03-27
SHPH 2024-03-27 05:01:390.50 0.38 -4.65%
SHPH 2024-03-27 07:01:560.49 0.39 -4.65%
SHPH 2024-03-27 09:01:560.47 0.39 -4.65%
SHPH 2024-03-27 10:02:160.42 0.40 -4.65%
SHPH 2024-03-27 11:01:510.44 0.42 -2.33%
SHPH 2024-03-27 12:02:390.44 0.41 -2.33%
SHPH 2024-03-27 13:01:530.44 0.41 0.00%
SHPH 2024-03-27 14:02:210.43 0.41 0.00%
SHPH 2024-03-27 19:01:580.43 0.43 0.00%
SHPH 2024-03-27 20:02:150.00 0.00 0.00%
2024-03-28
SHPH 2024-03-28 05:01:480.48 0.39 0.00%
SHPH 2024-03-28 07:01:420.47 0.39 0.00%
SHPH 2024-03-28 10:02:040.44 0.41 0.00%
SHPH 2024-03-28 11:01:550.43 0.41 -2.33%
SHPH 2024-03-28 12:02:370.42 0.41 -4.65%
SHPH 2024-03-28 13:01:490.42 0.42 -6.98%
SHPH 2024-03-28 14:02:160.42 0.41 -2.33%
SHPH 2024-03-28 15:01:420.43 0.41 -2.33%
SHPH 2024-03-28 16:02:120.42 0.40 -2.33%
SHPH 2024-03-28 20:02:000.00 0.00 -2.33%
2024-04-01
SHPH 2024-04-01 05:02:050.54 0.38 -2.33%
SHPH 2024-04-01 06:02:100.49 0.38 -2.33%
SHPH 2024-04-01 07:01:450.47 0.38 -2.33%
SHPH 2024-04-01 10:02:100.43 0.40 4.65%
SHPH 2024-04-01 11:01:510.42 0.40 4.65%
SHPH 2024-04-01 12:02:240.42 0.40 2.33%
SHPH 2024-04-01 14:02:250.44 0.40 0.00%
SHPH 2024-04-01 15:01:420.44 0.41 0.00%
SHPH 2024-04-01 16:02:150.43 0.39 4.65%
SHPH 2024-04-01 17:01:280.43 0.39 4.88%
SHPH 2024-04-01 20:02:040.00 0.00 4.88%
2024-04-02
SHPH 2024-04-02 04:02:280.42 0.00 4.88%
SHPH 2024-04-02 05:01:330.42 0.38 4.88%
SHPH 2024-04-02 07:01:450.46 0.38 -2.44%
SHPH 2024-04-02 09:01:410.47 0.38 -2.44%
SHPH 2024-04-02 10:02:260.43 0.42 0.00%
SHPH 2024-04-02 11:01:430.43 0.42 -2.44%
SHPH 2024-04-02 12:02:230.44 0.43 2.44%
SHPH 2024-04-02 13:01:540.43 0.42 0.00%
SHPH 2024-04-02 14:02:080.42 0.41 -2.44%
SHPH 2024-04-02 15:01:450.44 0.42 0.00%
SHPH 2024-04-02 16:02:290.44 0.38 4.88%
SHPH 2024-04-02 17:01:520.44 0.38 4.65%
SHPH 2024-04-02 20:02:230.00 0.00 4.65%
2024-04-03
SHPH 2024-04-03 05:01:330.49 0.38 4.65%
SHPH 2024-04-03 07:01:510.48 0.38 4.65%
SHPH 2024-04-03 09:01:430.47 0.38 4.65%
SHPH 2024-04-03 10:02:170.41 0.39 -11.63%
SHPH 2024-04-03 11:01:580.40 0.39 -11.63%
SHPH 2024-04-03 12:02:030.45 0.39 -9.30%
SHPH 2024-04-03 14:02:210.45 0.39 -2.33%
SHPH 2024-04-03 16:02:190.44 0.39 0.00%
SHPH 2024-04-03 20:02:180.00 0.00 0.00%
2024-04-04
SHPH 2024-04-04 04:02:230.53 0.52 0.00%
SHPH 2024-04-04 05:01:420.46 0.40 -2.27%
SHPH 2024-04-04 07:02:010.46 0.40 0.00%
SHPH 2024-04-04 08:02:230.46 0.40 -2.27%
SHPH 2024-04-04 10:02:300.44 0.40 -4.55%
SHPH 2024-04-04 11:01:550.42 0.40 -4.55%
SHPH 2024-04-04 12:02:240.44 0.40 -2.27%
SHPH 2024-04-04 13:01:490.44 0.41 -2.27%
SHPH 2024-04-04 14:02:240.43 0.41 0.00%
SHPH 2024-04-04 16:02:330.43 0.41 -2.27%
SHPH 2024-04-04 17:01:540.43 0.41 -2.33%
SHPH 2024-04-04 20:02:310.00 0.00 -2.33%
2024-04-05
SHPH 2024-04-05 05:01:530.48 0.34 -2.33%
SHPH 2024-04-05 08:02:330.48 0.38 -2.33%
SHPH 2024-04-05 10:02:320.42 0.38 -6.98%
SHPH 2024-04-05 11:02:010.41 0.39 -4.65%
SHPH 2024-04-05 12:02:170.41 0.39 -9.30%
SHPH 2024-04-05 13:01:410.41 0.39 -4.65%
SHPH 2024-04-05 14:02:270.41 0.40 -4.65%
SHPH 2024-04-05 15:01:460.41 0.39 -9.30%
SHPH 2024-04-05 16:02:230.44 0.39 -6.98%
SHPH 2024-04-05 17:01:440.44 0.39 -9.30%
SHPH 2024-04-05 20:02:080.00 0.00 -9.30%
2024-04-08
SHPH 2024-04-08 05:02:040.48 0.34 -9.30%
SHPH 2024-04-08 08:02:290.47 0.34 -9.30%
SHPH 2024-04-08 09:02:330.56 0.26 -9.30%
SHPH 2024-04-08 10:02:370.41 0.40 2.33%
SHPH 2024-04-08 11:01:590.42 0.40 2.33%
SHPH 2024-04-08 12:02:370.43 0.40 4.65%
SHPH 2024-04-08 13:01:420.43 0.40 0.00%
SHPH 2024-04-08 14:02:260.44 0.40 0.00%
SHPH 2024-04-08 15:01:480.45 0.40 2.33%
SHPH 2024-04-08 16:02:310.43 0.40 -2.33%
SHPH 2024-04-08 17:01:380.43 0.40 -2.50%
SHPH 2024-04-08 20:02:090.00 0.00 -2.50%
2024-04-09
SHPH 2024-04-09 05:01:580.48 0.34 -2.50%
SHPH 2024-04-09 06:02:100.47 0.34 -2.50%
SHPH 2024-04-09 09:01:510.47 0.40 -2.50%
SHPH 2024-04-09 10:02:170.43 0.41 -2.50%
SHPH 2024-04-09 11:01:480.43 0.40 -2.50%
SHPH 2024-04-09 12:02:310.42 0.40 -2.50%
SHPH 2024-04-09 14:02:320.43 0.40 -5.00%
SHPH 2024-04-09 16:02:440.42 0.38 0.00%
SHPH 2024-04-09 17:01:530.43 0.38 0.00%
SHPH 2024-04-09 20:02:140.00 0.00 0.00%
2024-04-10
SHPH 2024-04-10 05:01:430.48 0.34 0.00%
SHPH 2024-04-10 07:01:480.47 0.35 0.00%
SHPH 2024-04-10 08:02:380.47 0.39 0.00%
SHPH 2024-04-10 09:01:430.46 0.39 0.00%
SHPH 2024-04-10 10:02:290.42 0.40 0.00%
SHPH 2024-04-10 11:01:480.44 0.40 0.00%
SHPH 2024-04-10 12:02:070.43 0.40 0.00%
SHPH 2024-04-10 13:02:020.42 0.40 -2.38%
SHPH 2024-04-10 15:01:420.42 0.40 -4.76%
SHPH 2024-04-10 16:02:250.43 0.39 -2.38%
SHPH 2024-04-10 20:02:190.00 0.00 -2.38%
2024-04-11
SHPH 2024-04-11 05:01:560.46 0.34 -2.38%
SHPH 2024-04-11 06:02:090.46 0.38 -2.38%
SHPH 2024-04-11 09:01:400.55 0.38 -2.38%
SHPH 2024-04-11 10:02:190.42 0.40 2.38%
SHPH 2024-04-11 12:02:250.42 0.40 -2.38%
SHPH 2024-04-11 16:02:110.42 0.38 4.76%
SHPH 2024-04-11 17:01:520.42 0.38 4.88%
SHPH 2024-04-11 20:02:210.00 0.00 4.88%
2024-04-12
SHPH 2024-04-12 05:01:580.43 0.34 4.88%
SHPH 2024-04-12 06:02:100.43 0.35 4.88%
SHPH 2024-04-12 10:02:390.43 0.40 -2.44%
SHPH 2024-04-12 12:01:580.43 0.40 -4.88%
SHPH 2024-04-12 14:02:130.42 0.40 -4.88%
SHPH 2024-04-12 16:02:320.43 0.38 -4.88%
SHPH 2024-04-12 17:01:590.43 0.38 -4.76%
SHPH 2024-04-12 20:02:200.00 0.00 -4.76%
2024-04-15
SHPH 2024-04-15 05:01:370.65 0.34 -4.76%
SHPH 2024-04-15 06:02:270.41 0.32 -4.76%
SHPH 2024-04-15 07:01:440.41 0.35 -2.38%
SHPH 2024-04-15 09:01:320.41 0.36 -2.38%
SHPH 2024-04-15 10:02:270.41 0.40 0.00%
SHPH 2024-04-15 11:01:500.40 0.39 0.00%
SHPH 2024-04-15 12:02:300.41 0.39 -2.38%
SHPH 2024-04-15 13:01:560.42 0.39 2.38%
SHPH 2024-04-15 14:02:200.39 0.39 -2.38%
SHPH 2024-04-15 15:01:540.42 0.39 -2.38%
SHPH 2024-04-15 16:02:120.43 0.39 0.00%
SHPH 2024-04-15 20:02:160.00 0.00 0.00%
2024-04-16
SHPH 2024-04-16 05:01:400.52 0.37 0.00%
SHPH 2024-04-16 06:02:180.49 0.37 0.00%
SHPH 2024-04-16 07:01:490.47 0.37 20.00%
SHPH 2024-04-16 08:02:160.43 0.37 20.00%
SHPH 2024-04-16 09:01:350.43 0.37 -2.50%
SHPH 2024-04-16 10:02:130.41 0.39 -2.50%
SHPH 2024-04-16 11:01:440.42 0.39 -5.00%
SHPH 2024-04-16 12:02:230.42 0.38 -5.00%
SHPH 2024-04-16 15:02:040.42 0.39 -5.00%
SHPH 2024-04-16 16:02:150.42 0.37 -5.00%
SHPH 2024-04-16 17:01:510.42 0.37 -4.88%
SHPH 2024-04-16 20:02:130.00 0.00 -4.88%
2024-04-17
SHPH 2024-04-17 05:01:570.42 0.32 -4.88%
SHPH 2024-04-17 06:02:180.42 0.35 -4.88%
SHPH 2024-04-17 08:02:120.42 0.35 7.32%
SHPH 2024-04-17 09:01:440.42 0.27 7.32%
SHPH 2024-04-17 10:02:290.43 0.41 7.32%
SHPH 2024-04-17 11:01:450.42 0.39 2.44%
SHPH 2024-04-17 16:02:300.41 0.39 -7.32%
SHPH 2024-04-17 17:01:580.41 0.39 -7.69%
SHPH 2024-04-17 20:02:200.00 0.00 -7.69%
2024-04-18
SHPH 2024-04-18 05:01:430.45 0.35 -7.69%
SHPH 2024-04-18 09:01:460.45 0.39 -7.69%
SHPH 2024-04-18 10:02:280.41 0.39 2.56%
SHPH 2024-04-18 11:01:340.40 0.39 2.56%
SHPH 2024-04-18 12:02:110.42 0.40 5.13%
SHPH 2024-04-18 14:02:210.41 0.40 5.13%
SHPH 2024-04-18 16:02:180.40 0.39 -2.56%
SHPH 2024-04-18 17:01:460.41 0.39 -2.56%
SHPH 2024-04-18 20:02:260.00 0.00 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.