investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-11-26
SHPH 2024-11-26 08:04:500.96 0.78 -1.15%
SHPH 2024-11-26 09:03:390.93 0.78 0.00%
SHPH 2024-11-26 10:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315224047747/0001493152-24-047747-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2024-11-26 10:04:500.96 0.85 0.00%
SHPH 2024-11-26 11:03:390.89 0.86 4.60%
SHPH 2024-11-26 12:04:530.87 0.86 4.60%
SHPH 2024-11-26 14:04:490.87 0.86 1.15%
SHPH 2024-11-26 17:03:320.89 0.83 0.00%
SHPH 2024-11-26 18:04:520.90 0.75 -3.49%
SHPH 2024-11-26 19:03:370.88 0.75 -3.49%
SHPH 2024-11-26 20:04:490.90 0.75 -3.49%
2024-11-27
SHPH 2024-11-27 06:04:530.96 0.73 -3.49%
SHPH 2024-11-27 07:04:110.94 0.73 -3.49%
SHPH 2024-11-27 09:03:380.94 0.75 0.00%
SHPH 2024-11-27 11:03:110.86 0.81 -6.98%
SHPH 2024-11-27 13:12:520.85 0.81 -4.65%
SHPH 2024-11-27 15:04:360.84 0.83 -4.65%
SHPH 2024-11-27 16:03:460.83 0.82 -4.65%
SHPH 2024-11-27 17:04:380.85 0.82 -2.33%
SHPH 2024-11-27 18:03:440.85 0.82 -2.30%
2024-11-28
SHPH 2024-11-28 22:04:390.00 0.00 -2.30%
2024-11-29
SHPH 2024-11-29 06:04:420.92 0.73 8.05%
SHPH 2024-11-29 07:05:460.92 0.76 8.05%
SHPH 2024-11-29 09:03:400.92 0.76 0.00%
SHPH 2024-11-29 10:04:410.94 0.76 0.00%
SHPH 2024-11-29 11:03:520.87 0.82 -3.45%
SHPH 2024-11-29 12:04:370.84 0.82 -2.30%
SHPH 2024-11-29 13:03:410.85 0.81 -4.60%
SHPH 2024-11-29 14:04:390.85 0.81 0.00%
SHPH 2024-11-29 18:04:400.00 0.00 0.00%
2024-12-02
SHPH 2024-12-02 06:05:070.99 0.80 0.00%
SHPH 2024-12-02 07:03:170.98 0.80 0.00%
SHPH 2024-12-02 08:04:580.92 0.80 0.00%
SHPH 2024-12-02 10:04:570.93 0.80 0.00%
SHPH 2024-12-02 11:03:240.87 0.81 -1.18%
SHPH 2024-12-02 12:05:070.87 0.83 -2.35%
SHPH 2024-12-02 14:05:020.84 0.83 -1.18%
SHPH 2024-12-02 15:03:250.84 0.83 -2.35%
SHPH 2024-12-02 16:04:590.84 0.83 -1.18%
SHPH 2024-12-02 17:03:220.84 0.81 -4.71%
SHPH 2024-12-02 18:05:040.93 0.80 -4.71%
SHPH 2024-12-02 19:03:310.86 0.80 -4.71%
SHPH 2024-12-02 22:12:290.92 0.80 -4.71%
2024-12-03
SHPH 2024-12-03 06:05:020.93 0.82 2.35%
SHPH 2024-12-03 07:03:250.91 0.82 2.35%
SHPH 2024-12-03 08:05:000.91 0.82 1.18%
SHPH 2024-12-03 09:03:260.94 0.82 0.00%
SHPH 2024-12-03 10:05:020.93 0.82 0.00%
SHPH 2024-12-03 11:03:250.86 0.82 1.18%
SHPH 2024-12-03 12:04:570.82 0.81 1.18%
SHPH 2024-12-03 13:03:210.81 0.78 -1.18%
SHPH 2024-12-03 14:04:540.81 0.80 -1.18%
SHPH 2024-12-03 15:03:320.82 0.78 -1.18%
SHPH 2024-12-03 16:04:590.80 0.79 -1.18%
SHPH 2024-12-03 17:03:280.86 0.78 -2.35%
SHPH 2024-12-03 18:05:070.86 0.78 -2.47%
2024-12-04
SHPH 2024-12-04 05:03:300.00 1.15 -2.47%
SHPH 2024-12-04 06:04:570.81 0.74 -6.17%
SHPH 2024-12-04 07:03:220.87 0.74 -6.17%
SHPH 2024-12-04 08:04:560.87 0.78 -1.23%
SHPH 2024-12-04 09:03:230.86 0.78 0.00%
SHPH 2024-12-04 10:04:550.86 0.75 0.00%
SHPH 2024-12-04 11:03:310.80 0.79 0.00%
SHPH 2024-12-04 12:05:030.80 0.76 0.00%
SHPH 2024-12-04 13:03:290.80 0.78 0.00%
SHPH 2024-12-04 15:03:240.83 0.79 4.94%
SHPH 2024-12-04 16:05:020.82 0.81 4.94%
SHPH 2024-12-04 17:03:290.80 0.78 0.00%
SHPH 2024-12-04 18:04:590.90 0.74 5.06%
2024-12-05
SHPH 2024-12-05 06:04:570.92 0.68 13.92%
SHPH 2024-12-05 07:03:320.93 0.71 0.00%
SHPH 2024-12-05 08:05:020.94 0.75 0.00%
SHPH 2024-12-05 09:03:270.89 0.80 0.00%
SHPH 2024-12-05 11:03:290.81 0.78 -5.06%
SHPH 2024-12-05 12:04:580.82 0.78 -3.80%
SHPH 2024-12-05 13:03:580.80 0.77 -3.80%
SHPH 2024-12-05 14:04:550.80 0.76 -3.80%
SHPH 2024-12-05 17:03:270.80 0.78 -5.06%
SHPH 2024-12-05 18:05:020.89 0.77 -2.41%
2024-12-06
SHPH 2024-12-06 06:04:540.98 0.69 -2.41%
SHPH 2024-12-06 08:05:030.92 0.70 -2.41%
SHPH 2024-12-06 09:03:290.92 0.70 0.00%
SHPH 2024-12-06 10:05:010.80 0.75 0.00%
SHPH 2024-12-06 11:03:280.83 0.77 0.00%
SHPH 2024-12-06 12:04:530.81 0.77 1.20%
SHPH 2024-12-06 13:03:260.79 0.77 -3.61%
SHPH 2024-12-06 14:04:520.79 0.75 -3.61%
SHPH 2024-12-06 16:05:030.78 0.72 -7.23%
SHPH 2024-12-06 17:03:300.75 0.72 -7.23%
SHPH 2024-12-06 18:05:100.77 0.71 -6.25%
SHPH 2024-12-06 19:03:270.83 0.71 -6.25%
2024-12-09
SHPH 2024-12-09 00:12:270.00 0.00 -6.25%
SHPH 2024-12-09 06:04:460.75 0.30 -6.25%
SHPH 2024-12-09 08:05:170.75 0.67 0.00%
SHPH 2024-12-09 10:04:520.83 0.74 0.00%
SHPH 2024-12-09 12:05:070.75 0.74 -1.25%
SHPH 2024-12-09 13:03:250.78 0.75 3.75%
SHPH 2024-12-09 14:05:050.77 0.75 0.00%
SHPH 2024-12-09 15:03:330.78 0.76 1.25%
SHPH 2024-12-09 16:05:040.78 0.75 1.25%
SHPH 2024-12-09 17:03:310.78 0.75 2.50%
SHPH 2024-12-09 18:05:050.80 0.74 1.33%
SHPH 2024-12-09 19:03:350.79 0.74 1.33%
SHPH 2024-12-09 20:05:050.88 0.76 5.33%
SHPH 2024-12-09 22:12:300.00 0.00 5.33%
2024-12-10
SHPH 2024-12-10 06:04:520.98 0.78 2.67%
SHPH 2024-12-10 08:04:530.80 0.78 2.67%
SHPH 2024-12-10 09:03:310.80 0.78 0.00%
SHPH 2024-12-10 11:03:320.79 0.75 4.00%
SHPH 2024-12-10 12:05:050.76 0.73 -2.67%
SHPH 2024-12-10 13:03:330.75 0.73 -4.00%
SHPH 2024-12-10 14:04:570.79 0.74 -2.67%
SHPH 2024-12-10 15:03:270.74 0.72 -2.67%
SHPH 2024-12-10 16:05:050.76 0.72 -2.67%
SHPH 2024-12-10 17:03:310.76 0.72 -1.33%
SHPH 2024-12-10 18:05:240.79 0.71 -3.95%
SHPH 2024-12-10 19:03:110.79 0.66 -3.95%
2024-12-11
SHPH 2024-12-11 06:04:520.87 0.60 -3.95%
SHPH 2024-12-11 07:03:140.75 0.60 -3.95%
SHPH 2024-12-11 08:04:460.75 0.65 -3.95%
SHPH 2024-12-11 09:03:230.80 0.65 0.00%
SHPH 2024-12-11 10:04:510.86 0.69 0.00%
SHPH 2024-12-11 11:03:130.77 0.72 -2.63%
SHPH 2024-12-11 13:03:060.76 0.72 -2.63%
SHPH 2024-12-11 14:04:320.73 0.72 -1.32%
SHPH 2024-12-11 15:03:000.76 0.73 -3.95%
SHPH 2024-12-11 16:04:280.76 0.73 -1.32%
SHPH 2024-12-11 17:03:030.74 0.73 -2.63%
SHPH 2024-12-11 18:04:220.78 0.66 -1.33%
SHPH 2024-12-11 19:03:100.81 0.66 -4.00%
2024-12-12
SHPH 2024-12-12 06:07:270.87 0.65 -4.00%
SHPH 2024-12-12 08:04:470.86 0.65 -4.00%
SHPH 2024-12-12 09:03:290.86 0.66 0.00%
SHPH 2024-12-12 11:03:130.77 0.72 0.00%
SHPH 2024-12-12 12:04:280.74 0.70 -4.00%
SHPH 2024-12-12 14:04:360.74 0.71 -2.67%
SHPH 2024-12-12 15:03:030.74 0.70 -4.00%
SHPH 2024-12-12 17:02:530.75 0.70 -1.33%
SHPH 2024-12-12 18:04:390.75 0.70 -1.35%
SHPH 2024-12-12 19:03:150.80 0.71 -1.35%
SHPH 2024-12-12 20:04:430.80 0.70 -1.35%
SHPH 2024-12-12 22:12:300.00 0.00 -1.35%
2024-12-13
SHPH 2024-12-13 06:04:540.87 0.67 -1.35%
SHPH 2024-12-13 07:03:110.87 0.64 -1.35%
SHPH 2024-12-13 08:04:390.81 0.64 -1.35%
SHPH 2024-12-13 09:03:230.81 0.70 0.00%
SHPH 2024-12-13 11:03:120.75 0.70 -2.70%
SHPH 2024-12-13 12:04:400.74 0.70 1.35%
SHPH 2024-12-13 13:03:000.72 0.70 -1.35%
SHPH 2024-12-13 14:04:290.71 0.70 -2.70%
SHPH 2024-12-13 17:02:550.69 0.67 -6.76%
SHPH 2024-12-13 18:04:220.72 0.69 -6.85%
SHPH 2024-12-13 20:04:290.74 0.60 -5.48%
2024-12-16
SHPH 2024-12-16 00:13:000.00 0.00 -5.48%
SHPH 2024-12-16 06:04:300.74 0.60 -5.48%
SHPH 2024-12-16 08:04:300.80 0.65 -5.48%
SHPH 2024-12-16 09:03:180.80 0.65 5.48%
SHPH 2024-12-16 11:03:290.78 0.68 1.37%
SHPH 2024-12-16 12:04:400.72 0.69 1.37%
SHPH 2024-12-16 14:04:410.70 0.68 1.37%
SHPH 2024-12-16 15:03:060.74 0.68 0.00%
SHPH 2024-12-16 16:04:400.70 0.68 2.74%
SHPH 2024-12-16 17:03:110.69 0.65 0.00%
SHPH 2024-12-16 18:04:450.74 0.61 0.00%
2024-12-17
SHPH 2024-12-17 06:03:290.85 0.70 25.00%
SHPH 2024-12-17 07:05:530.85 0.62 25.00%
SHPH 2024-12-17 08:05:590.80 0.62 25.00%
SHPH 2024-12-17 09:05:370.80 0.67 25.00%
SHPH 2024-12-17 10:02:240.72 0.64 25.00%
SHPH 2024-12-17 11:02:260.72 0.69 1.47%
SHPH 2024-12-17 14:02:190.65 0.62 -5.88%
SHPH 2024-12-17 18:02:060.68 0.62 -5.88%
SHPH 2024-12-17 20:02:300.68 0.62 -8.82%
2024-12-18
SHPH 2024-12-18 06:02:220.67 0.54 -8.82%
SHPH 2024-12-18 08:03:460.67 0.55 -8.82%
SHPH 2024-12-18 09:02:340.61 0.55 -2.94%
SHPH 2024-12-18 10:02:350.72 0.61 -4.41%
SHPH 2024-12-18 11:02:230.66 0.61 -2.94%
SHPH 2024-12-18 12:02:130.62 0.61 -2.94%
SHPH 2024-12-18 13:02:040.65 0.61 -4.41%
SHPH 2024-12-18 14:02:060.65 0.62 1.47%
SHPH 2024-12-18 15:02:150.65 0.61 -2.94%
SHPH 2024-12-18 16:02:260.65 0.62 -2.94%
SHPH 2024-12-18 18:02:090.65 0.55 -1.56%
SHPH 2024-12-18 19:02:320.71 0.55 -1.56%
SHPH 2024-12-18 21:02:430.72 0.55 -1.56%
2024-12-19
SHPH 2024-12-19 06:02:190.74 0.61 -1.56%
SHPH 2024-12-19 09:03:230.59 0.53 -9.38%
SHPH 2024-12-19 10:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315224050700/0001493152-24-050700-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2024-12-19 10:01:530.65 0.53 -9.38%
SHPH 2024-12-19 11:03:050.61 0.58 -3.13%
SHPH 2024-12-19 14:01:370.66 0.62 4.69%
SHPH 2024-12-19 15:02:560.65 0.64 4.69%
SHPH 2024-12-19 16:01:290.66 0.64 4.69%
SHPH 2024-12-19 18:01:310.68 0.58 13.11%
SHPH 2024-12-19 19:03:080.70 0.58 13.11%
2024-12-20
SHPH 2024-12-20 06:01:450.69 0.57 13.11%
SHPH 2024-12-20 07:02:510.75 0.57 13.11%
SHPH 2024-12-20 09:03:190.75 0.57 0.00%
SHPH 2024-12-20 10:01:570.68 0.57 0.00%
SHPH 2024-12-20 11:02:540.68 0.63 -8.20%
SHPH 2024-12-20 13:03:050.66 0.61 -3.28%
SHPH 2024-12-20 14:01:350.66 0.60 -3.28%
SHPH 2024-12-20 16:01:440.70 0.63 1.64%
SHPH 2024-12-20 17:02:420.68 0.64 1.64%
SHPH 2024-12-20 18:01:410.68 0.61 -5.88%
SHPH 2024-12-20 19:02:590.69 0.61 -5.88%
2024-12-23
SHPH 2024-12-23 00:10:060.00 0.00 -10.29%
SHPH 2024-12-23 06:02:550.80 0.54 -10.29%
SHPH 2024-12-23 08:03:110.75 0.61 -10.29%
SHPH 2024-12-23 09:01:520.75 0.61 0.00%
SHPH 2024-12-23 10:03:250.74 0.61 0.00%
SHPH 2024-12-23 11:01:490.72 0.61 0.00%
SHPH 2024-12-23 13:01:470.66 0.62 -4.41%
SHPH 2024-12-23 14:03:070.66 0.61 -4.41%
SHPH 2024-12-23 15:01:450.69 0.68 5.88%
SHPH 2024-12-23 16:02:590.74 0.69 10.29%
SHPH 2024-12-23 17:01:480.73 0.72 13.24%
SHPH 2024-12-23 18:03:170.78 0.68 12.50%
SHPH 2024-12-23 20:03:140.80 0.68 12.50%
2024-12-24
SHPH 2024-12-24 06:03:040.87 0.70 23.44%
SHPH 2024-12-24 07:01:540.87 0.76 23.44%
SHPH 2024-12-24 08:03:010.85 0.70 7.81%
SHPH 2024-12-24 09:02:010.87 0.71 0.00%
SHPH 2024-12-24 10:03:200.79 0.70 12.50%
SHPH 2024-12-24 11:01:390.78 0.75 7.81%
SHPH 2024-12-24 12:03:110.79 0.77 10.94%
SHPH 2024-12-24 13:01:410.81 0.79 15.63%
SHPH 2024-12-24 14:03:170.81 0.77 18.75%
SHPH 2024-12-24 15:01:470.83 0.77 8.33%
SHPH 2024-12-24 17:01:400.82 0.77 8.33%
SHPH 2024-12-24 18:02:590.87 0.77 8.33%
SHPH 2024-12-24 19:02:000.00 0.00 8.33%
2024-12-26
SHPH 2024-12-26 06:02:590.84 0.58 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.