Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

SHPH 2023-01-09 11:01:341.84 1.81 3.06%
SHPH 2023-01-09 12:01:221.86 1.85 5.61%
SHPH 2023-01-09 13:01:141.87 1.85 6.12%
SHPH 2023-01-09 14:01:511.89 1.87 7.14%
SHPH 2023-01-09 15:01:461.85 1.83 5.10%
SHPH 2023-01-09 17:01:231.91 1.75 -10.71%
SHPH 2023-01-09 18:00:541.91 1.80 -12.00%
SHPH 2023-01-09 21:09:071.91 1.78 -12.00%
2023-01-10

SHPH 2023-01-10 05:01:397.50 1.62 -12.00%
SHPH 2023-01-10 07:01:092.00 1.77 1.14%
SHPH 2023-01-10 08:01:022.00 1.79 1.14%
SHPH 2023-01-10 10:01:401.95 1.79 1.14%
SHPH 2023-01-10 11:01:081.94 1.80 9.71%
SHPH 2023-01-10 12:01:261.97 1.90 10.29%
SHPH 2023-01-10 13:01:201.93 1.90 10.29%
SHPH 2023-01-10 14:01:251.95 1.92 10.29%
SHPH 2023-01-10 15:01:361.91 1.86 9.14%
SHPH 2023-01-10 16:01:041.82 1.80 4.00%
SHPH 2023-01-10 17:01:561.98 1.79 2.86%
SHPH 2023-01-10 18:00:551.98 1.80 8.00%
SHPH 2023-01-10 19:01:381.98 1.70 8.00%
SHPH 2023-01-10 20:01:221.98 1.65 8.00%
SHPH 2023-01-10 21:04:160.00 0.00 8.00%
SHPH 2023-01-10 22:04:371.98 1.65 8.00%
2023-01-11

SHPH 2023-01-11 05:01:532.50 1.63 8.00%
SHPH 2023-01-11 06:01:102.19 1.81 0.00%
SHPH 2023-01-11 09:01:261.89 1.81 1.71%
SHPH 2023-01-11 10:01:181.89 1.82 1.71%
SHPH 2023-01-11 11:01:231.86 1.81 2.29%
SHPH 2023-01-11 12:01:061.84 1.81 1.71%
SHPH 2023-01-11 13:01:061.85 1.84 2.86%
SHPH 2023-01-11 14:01:351.84 1.81 1.14%
SHPH 2023-01-11 15:01:091.83 1.81 1.71%
SHPH 2023-01-11 16:01:541.85 1.82 1.71%
SHPH 2023-01-11 17:01:021.88 1.80 3.43%
SHPH 2023-01-11 18:00:541.90 1.80 4.00%
SHPH 2023-01-11 19:00:541.90 1.81 4.00%
SHPH 2023-01-11 20:00:531.90 1.81 3.43%
SHPH 2023-01-11 21:03:300.00 0.00 3.43%
SHPH 2023-01-11 22:03:161.90 1.81 3.43%
2023-01-12

SHPH 2023-01-12 05:01:297.50 1.10 3.43%
SHPH 2023-01-12 06:01:052.14 1.81 3.43%
SHPH 2023-01-12 07:01:352.00 1.81 3.43%
SHPH 2023-01-12 08:01:252.14 1.81 6.29%
SHPH 2023-01-12 09:01:022.14 1.79 6.29%
SHPH 2023-01-12 10:01:061.90 1.79 6.29%
SHPH 2023-01-12 11:01:281.83 1.80 0.00%
SHPH 2023-01-12 12:01:301.88 1.80 1.71%
SHPH 2023-01-12 13:01:331.83 1.82 1.14%
SHPH 2023-01-12 14:01:211.84 1.82 1.14%
SHPH 2023-01-12 15:01:271.84 1.80 1.71%
SHPH 2023-01-12 16:01:051.82 1.80 0.57%
SHPH 2023-01-12 17:01:211.96 1.75 -1.71%
SHPH 2023-01-12 18:01:122.20 1.95 11.43%
SHPH 2023-01-12 19:01:341.91 1.86 2.29%
SHPH 2023-01-12 20:01:132.01 1.95 9.14%
SHPH 2023-01-12 21:13:230.00 0.00 20.00%
SHPH 2023-01-12 22:01:472.25 2.20 22.86%
2023-01-13

SHPH 2023-01-13 05:01:312.47 2.19 24.00%
SHPH 2023-01-13 06:01:052.00 1.96 10.86%
SHPH 2023-01-13 07:01:312.04 1.96 13.71%
SHPH 2023-01-13 08:01:452.05 2.01 14.29%
SHPH 2023-01-13 09:01:042.06 1.99 13.14%
SHPH 2023-01-13 10:01:282.14 2.07 18.86%
SHPH 2023-01-13 11:01:172.36 2.35 33.14%
SHPH 2023-01-13 12:01:152.40 2.38 35.43%
SHPH 2023-01-13 13:01:092.16 2.15 22.29%
SHPH 2023-01-13 14:01:092.16 2.14 21.14%
SHPH 2023-01-13 15:01:282.19 2.17 23.43%
SHPH 2023-01-13 16:01:452.14 2.12 20.00%
SHPH 2023-01-13 17:01:292.35 2.27 30.86%
SHPH 2023-01-13 18:01:252.30 2.26 28.00%
SHPH 2023-01-13 19:02:172.30 2.12 26.29%
SHPH 2023-01-13 20:01:142.30 2.12 28.00%
SHPH 2023-01-13 22:06:192.39 2.12 28.00%
2023-01-16

SHPH 2023-01-16 00:02:280.00 0.00 26.29%
2023-01-17

SHPH 2023-01-17 06:01:282.25 2.24 -5.71%
SHPH 2023-01-17 07:01:122.25 2.21 -6.86%
SHPH 2023-01-17 08:01:382.27 2.17 -7.43%
SHPH 2023-01-17 09:01:072.33 2.28 -2.86%
SHPH 2023-01-17 10:01:272.39 2.25 -5.71%
SHPH 2023-01-17 11:01:092.19 2.17 -9.14%
SHPH 2023-01-17 12:01:222.18 2.16 -9.14%
SHPH 2023-01-17 13:01:102.15 2.13 -12.00%
SHPH 2023-01-17 14:01:172.12 2.11 -12.57%
SHPH 2023-01-17 15:01:502.15 2.11 -12.00%
SHPH 2023-01-17 16:01:352.12 2.10 -13.71%
SHPH 2023-01-17 17:01:252.20 2.09 19.43%
SHPH 2023-01-17 18:01:332.20 2.10 -13.14%
SHPH 2023-01-17 19:01:012.20 2.09 -13.14%
SHPH 2023-01-17 20:01:142.20 2.02 -14.29%
SHPH 2023-01-17 21:05:110.00 0.00 -20.57%
SHPH 2023-01-17 22:04:242.20 2.02 -14.29%
2023-01-18

SHPH 2023-01-18 05:01:163.48 1.75 -14.29%
SHPH 2023-01-18 06:01:322.49 2.06 -14.29%
SHPH 2023-01-18 07:01:462.18 2.06 -1.71%
SHPH 2023-01-18 08:01:462.18 2.06 -0.57%
SHPH 2023-01-18 09:01:442.18 2.06 -1.71%
SHPH 2023-01-18 10:01:032.18 2.03 -3.43%
SHPH 2023-01-18 11:01:132.20 2.13 1.71%
SHPH 2023-01-18 12:01:272.25 2.20 6.29%
SHPH 2023-01-18 13:01:232.17 2.15 4.57%
SHPH 2023-01-18 14:01:542.13 2.08 2.29%
SHPH 2023-01-18 15:01:072.11 2.10 1.71%
SHPH 2023-01-18 16:01:472.13 2.11 1.71%
SHPH 2023-01-18 17:00:582.18 2.08 4.00%
SHPH 2023-01-18 18:00:542.15 2.08 5.14%
SHPH 2023-01-18 19:01:172.25 2.08 2.86%
2023-01-19

SHPH 2023-01-19 05:01:472.61 0.00 2.86%
SHPH 2023-01-19 06:01:142.30 2.06 -8.00%
SHPH 2023-01-19 07:01:232.15 2.10 -1.14%
SHPH 2023-01-19 08:01:052.30 2.06 -3.43%
SHPH 2023-01-19 09:01:092.28 2.04 -5.71%
SHPH 2023-01-19 10:01:082.34 2.07 -4.57%
SHPH 2023-01-19 11:01:062.20 2.19 1.14%
SHPH 2023-01-19 12:02:092.27 2.26 5.14%
SHPH 2023-01-19 13:01:542.31 2.29 8.57%
SHPH 2023-01-19 14:01:152.30 2.25 6.86%
SHPH 2023-01-19 15:01:332.26 2.18 4.00%
SHPH 2023-01-19 16:01:262.25 2.23 5.14%
SHPH 2023-01-19 17:01:122.26 2.19 9.14%
SHPH 2023-01-19 18:01:062.26 2.20 9.14%
SHPH 2023-01-19 19:01:212.26 2.23 6.86%
SHPH 2023-01-19 20:01:232.28 2.23 9.71%
SHPH 2023-01-19 21:04:140.00 0.00 8.57%
SHPH 2023-01-19 23:00:572.31 2.23 10.86%
2023-01-20

SHPH 2023-01-20 05:03:492.18 1.70 10.86%
SHPH 2023-01-20 06:01:402.55 2.25 10.86%
SHPH 2023-01-20 07:01:052.48 2.25 10.86%
SHPH 2023-01-20 08:01:362.40 2.27 10.86%
SHPH 2023-01-20 09:01:182.40 2.27 1.14%
SHPH 2023-01-20 10:01:032.40 2.22 0.57%
SHPH 2023-01-20 11:01:242.27 2.25 -0.57%
SHPH 2023-01-20 12:01:382.27 2.26 1.14%
SHPH 2023-01-20 13:01:052.17 2.15 -5.71%
SHPH 2023-01-20 14:01:412.18 2.15 -4.00%
SHPH 2023-01-20 15:01:102.28 2.15 2.29%
SHPH 2023-01-20 16:01:542.25 2.23 -0.57%
SHPH 2023-01-20 17:01:002.31 2.15 1.14%
SHPH 2023-01-20 21:12:540.00 0.00 -0.57%
SHPH 2023-01-20 23:01:312.31 2.15 1.14%
2023-01-23

SHPH 2023-01-23 00:02:060.00 0.00 -0.57%
SHPH 2023-01-23 05:01:162.60 2.02 -0.57%
SHPH 2023-01-23 06:01:062.60 2.05 -0.57%
SHPH 2023-01-23 07:01:532.33 2.11 -5.14%
SHPH 2023-01-23 08:01:282.33 2.09 -0.57%
SHPH 2023-01-23 10:01:232.11 2.07 -0.57%
SHPH 2023-01-23 11:01:242.20 2.15 0.00%
SHPH 2023-01-23 12:02:182.28 2.15 2.29%
SHPH 2023-01-23 13:01:092.28 2.25 4.00%
SHPH 2023-01-23 14:01:172.28 2.22 3.43%
SHPH 2023-01-23 15:01:382.24 2.20 2.29%
SHPH 2023-01-23 16:01:072.22 2.19 1.71%
SHPH 2023-01-23 17:01:342.30 2.18 24.57%
SHPH 2023-01-23 18:01:172.32 2.16 19.72%
SHPH 2023-01-23 21:03:390.00 0.00 19.72%
SHPH 2023-01-23 22:04:052.32 2.16 19.72%
2023-01-24

SHPH 2023-01-24 05:01:082.60 0.00 19.72%
SHPH 2023-01-24 06:01:302.32 2.03 19.72%
SHPH 2023-01-24 07:01:162.25 2.03 19.72%
SHPH 2023-01-24 08:01:382.32 2.03 19.72%
SHPH 2023-01-24 09:01:122.32 2.15 19.72%
SHPH 2023-01-24 10:01:312.30 2.12 19.72%
SHPH 2023-01-24 11:01:162.51 2.48 11.93%
SHPH 2023-01-24 12:01:322.49 2.45 11.93%
SHPH 2023-01-24 13:01:102.34 2.32 6.42%
SHPH 2023-01-24 14:01:502.37 2.33 7.34%
SHPH 2023-01-24 15:01:092.38 2.35 8.26%
SHPH 2023-01-24 16:01:022.50 2.44 14.22%
SHPH 2023-01-24 17:01:502.53 2.42 13.30%
SHPH 2023-01-24 18:01:092.53 2.42 12.39%
SHPH 2023-01-24 19:01:072.53 2.35 12.39%
SHPH 2023-01-24 21:03:420.00 0.00 12.39%
SHPH 2023-01-24 22:05:472.53 2.35 12.39%
2023-01-25

SHPH 2023-01-25 05:01:072.85 0.00 12.39%
SHPH 2023-01-25 06:01:042.70 2.41 12.39%
SHPH 2023-01-25 07:01:232.70 2.30 12.39%
SHPH 2023-01-25 08:01:272.70 2.44 12.39%
SHPH 2023-01-25 09:01:192.53 2.41 -1.38%
SHPH 2023-01-25 10:01:512.61 2.43 2.29%
SHPH 2023-01-25 11:01:592.40 2.32 -5.05%
SHPH 2023-01-25 12:01:572.44 2.40 -4.59%
SHPH 2023-01-25 13:01:062.41 2.39 -3.21%
SHPH 2023-01-25 14:01:302.39 2.37 -4.59%
SHPH 2023-01-25 15:01:262.44 2.42 -1.83%
SHPH 2023-01-25 16:01:502.50 2.47 0.92%
SHPH 2023-01-25 17:01:132.50 2.41 11.01%
SHPH 2023-01-25 18:01:192.49 2.40 11.01%
SHPH 2023-01-25 19:01:322.53 2.30 10.09%
SHPH 2023-01-25 21:06:060.00 0.00 10.09%
SHPH 2023-01-25 22:02:112.53 2.30 10.09%
2023-01-26

SHPH 2023-01-26 05:01:043.10 0.00 10.09%
SHPH 2023-01-26 06:01:012.68 2.02 -5.96%
SHPH 2023-01-26 07:01:292.68 2.30 -5.96%
SHPH 2023-01-26 09:01:512.68 2.33 -3.67%
SHPH 2023-01-26 10:01:532.42 2.33 -0.46%
SHPH 2023-01-26 11:01:272.33 2.32 -4.13%
SHPH 2023-01-26 12:01:082.21 2.17 -11.01%
SHPH 2023-01-26 13:01:212.16 2.15 -12.39%
SHPH 2023-01-26 15:01:402.13 2.12 -13.76%
SHPH 2023-01-26 16:01:302.09 2.07 -15.60%
SHPH 2023-01-26 17:01:092.26 2.02 -20.18%
SHPH 2023-01-26 18:01:192.26 2.00 -20.18%
SHPH 2023-01-26 20:01:202.26 2.00 -15.60%
SHPH 2023-01-26 21:14:350.00 0.00 -15.60%
SHPH 2023-01-26 22:01:222.26 2.00 -15.60%
2023-01-27

SHPH 2023-01-27 05:01:182.30 0.00 -15.60%
SHPH 2023-01-27 06:03:212.20 2.00 -15.60%
SHPH 2023-01-27 07:01:592.20 2.03 -15.60%
SHPH 2023-01-27 09:01:252.12 2.03 -15.60%
SHPH 2023-01-27 10:01:162.11 2.07 4.13%
SHPH 2023-01-27 11:01:262.08 2.06 2.29%
SHPH 2023-01-27 12:01:152.10 2.09 2.75%
SHPH 2023-01-27 13:01:552.10 2.09 3.21%
SHPH 2023-01-27 14:01:402.12 2.11 3.21%
SHPH 2023-01-27 15:01:232.07 2.06 1.38%
SHPH 2023-01-27 16:01:462.09 2.06 1.83%
SHPH 2023-01-27 17:01:582.10 2.03 -16.51%
SHPH 2023-01-27 18:01:172.10 2.03 -17.43%
SHPH 2023-01-27 21:15:160.00 0.00 -17.43%
SHPH 2023-01-27 22:00:522.10 2.03 -17.43%
2023-01-30

SHPH 2023-01-30 00:02:300.00 0.00 -17.43%
SHPH 2023-01-30 05:01:043.00 1.89 -17.43%
SHPH 2023-01-30 06:01:162.18 1.89 -17.43%
SHPH 2023-01-30 07:01:312.14 2.00 -17.43%
SHPH 2023-01-30 08:01:592.14 2.00 0.46%
SHPH 2023-01-30 09:01:192.14 2.04 0.46%
SHPH 2023-01-30 11:01:432.11 2.09 1.83%
SHPH 2023-01-30 12:02:122.09 2.07 0.46%
SHPH 2023-01-30 13:01:332.12 2.10 2.75%
SHPH 2023-01-30 14:02:002.12 2.11 1.83%
SHPH 2023-01-30 15:01:542.12 2.10 1.83%
SHPH 2023-01-30 16:01:132.08 2.06 0.46%
SHPH 2023-01-30 17:01:192.11 2.05 -5.50%
SHPH 2023-01-30 18:01:252.15 2.05 -5.83%
2023-01-31

SHPH 2023-01-31 05:01:453.10 2.00 -5.83%
SHPH 2023-01-31 06:01:073.10 2.05 -0.49%
SHPH 2023-01-31 07:01:402.60 2.05 -0.49%
SHPH 2023-01-31 08:01:492.43 2.05 -0.49%
SHPH 2023-01-31 09:01:362.05 2.00 -0.49%
SHPH 2023-01-31 10:01:252.19 2.00 -0.97%
SHPH 2023-01-31 11:01:362.06 2.03 -0.49%
SHPH 2023-01-31 12:01:161.99 1.95 -4.37%
SHPH 2023-01-31 13:01:191.93 1.89 -7.77%
SHPH 2023-01-31 14:01:091.88 1.87 -8.25%
SHPH 2023-01-31 15:01:461.89 1.86 -9.22%
SHPH 2023-01-31 16:01:111.88 1.87 -9.22%
SHPH 2023-01-31 17:01:361.89 1.83 -9.71%
SHPH 2023-01-31 20:00:491.90 1.83 -8.25%
SHPH 2023-01-31 21:06:391.89 1.86 -8.25%
2023-02-01

SHPH 2023-02-01 05:01:103.00 1.83 -8.25%
SHPH 2023-02-01 06:01:152.09 1.84 -0.97%
SHPH 2023-02-01 08:01:321.96 1.84 -0.97%
SHPH 2023-02-01 09:01:381.92 1.88 2.91%
SHPH 2023-02-01 10:01:331.95 1.88 2.43%
SHPH 2023-02-01 11:01:261.93 1.90 3.88%
SHPH 2023-02-01 12:01:071.89 1.88 1.46%
SHPH 2023-02-01 13:01:121.92 1.90 2.91%
SHPH 2023-02-01 14:01:371.93 1.90 3.40%
SHPH 2023-02-01 15:01:181.94 1.90 2.43%
SHPH 2023-02-01 16:01:141.95 1.93 3.88%
SHPH 2023-02-01 17:01:202.11 2.00 -1.46%
SHPH 2023-02-01 18:01:272.10 2.00 -1.46%
SHPH 2023-02-01 19:01:302.03 2.00 -1.46%
SHPH 2023-02-01 20:01:062.11 2.00 -1.94%
SHPH 2023-02-01 21:13:310.00 0.00 -1.94%
SHPH 2023-02-01 22:01:132.11 2.00 -1.94%
2023-02-02

SHPH 2023-02-02 05:01:312.28 1.88 -1.94%
SHPH 2023-02-02 06:01:342.28 1.88 3.88%
SHPH 2023-02-02 07:01:242.11 1.97 3.88%
SHPH 2023-02-02 08:01:112.11 2.01 0.49%
SHPH 2023-02-02 09:01:292.10 2.00 0.49%
SHPH 2023-02-02 10:01:402.10 2.00 1.46%
SHPH 2023-02-02 11:01:492.06 2.02 1.46%
SHPH 2023-02-02 12:01:162.10 2.06 2.91%
SHPH 2023-02-02 13:01:382.19 2.12 4.37%
SHPH 2023-02-02 14:01:202.17 2.11 6.80%
SHPH 2023-02-02 15:01:152.13 2.11 3.88%
SHPH 2023-02-02 16:01:382.07 2.03 1.94%
SHPH 2023-02-02 17:01:072.25 2.05 9.22%
SHPH 2023-02-02 18:01:042.18 2.00 9.22%
SHPH 2023-02-02 20:01:142.05 2.00 9.22%
2023-02-03

SHPH 2023-02-03 05:01:343.10 2.00 9.22%
SHPH 2023-02-03 06:01:572.60 2.00 -1.94%
SHPH 2023-02-03 08:01:082.55 2.00 -1.94%
SHPH 2023-02-03 09:01:052.18 2.00 -1.94%
SHPH 2023-02-03 11:02:152.18 2.00 0.00%
SHPH 2023-02-03 12:01:092.18 2.11 4.85%
SHPH 2023-02-03 13:01:172.18 2.10 5.34%
SHPH 2023-02-03 14:01:432.11 2.09 3.40%
SHPH 2023-02-03 15:01:152.11 2.07 1.46%
SHPH 2023-02-03 16:01:112.08 2.05 0.97%
SHPH 2023-02-03 17:01:022.12 2.02 -1.46%
SHPH 2023-02-03 18:01:152.11 2.02 -1.46%
SHPH 2023-02-03 19:01:262.12 2.00 -1.46%
SHPH 2023-02-03 20:01:012.12 2.01 -1.46%
2023-02-06

SHPH 2023-02-06 00:02:480.00 0.00 2.93%
SHPH 2023-02-06 05:01:232.28 0.00 2.93%
SHPH 2023-02-06 06:01:542.28 1.95 2.93%
SHPH 2023-02-06 07:01:572.28 2.00 2.93%
SHPH 2023-02-06 11:01:392.13 2.06 0.00%
SHPH 2023-02-06 12:01:342.06 2.03 1.46%
SHPH 2023-02-06 13:01:352.05 2.03 1.46%
SHPH 2023-02-06 14:01:592.09 2.03 1.46%
SHPH 2023-02-06 15:01:402.13 2.07 4.88%
SHPH 2023-02-06 16:01:502.14 2.11 4.39%
SHPH 2023-02-06 17:01:122.18 1.98 5.37%
SHPH 2023-02-06 18:01:202.16 2.07 1.48%
SHPH 2023-02-06 19:01:232.18 1.98 1.48%
2023-02-07

SHPH 2023-02-07 05:01:212.28 0.00 1.48%
SHPH 2023-02-07 06:01:142.28 1.90 -1.97%
SHPH 2023-02-07 07:01:512.26 2.12 -1.97%
SHPH 2023-02-07 08:01:082.26 2.03 -1.97%
SHPH 2023-02-07 11:01:192.21 2.18 1.97%
SHPH 2023-02-07 12:01:452.18 2.17 0.99%
SHPH 2023-02-07 13:01:552.22 2.20 2.46%
SHPH 2023-02-07 14:02:132.20 2.19 1.97%
SHPH 2023-02-07 15:01:082.17 2.13 -0.49%
SHPH 2023-02-07 16:01:572.19 2.16 1.48%
SHPH 2023-02-07 17:01:172.26 2.16 9.85%
SHPH 2023-02-07 18:00:572.26 2.05 2.78%
SHPH 2023-02-07 19:00:452.23 2.06 2.78%
2023-02-08

SHPH 2023-02-08 05:02:032.28 0.00 2.78%
SHPH 2023-02-08 06:01:262.26 2.13 2.78%
SHPH 2023-02-08 07:01:592.26 2.17 2.78%
SHPH 2023-02-08 08:02:082.24 2.20 -2.78%
SHPH 2023-02-08 09:01:212.24 2.18 -2.78%
SHPH 2023-02-08 10:01:542.27 2.14 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.