$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock
| |
2023-01-09
| | SHPH | 2023-01-09 11:01:34 | | 1.84 | 1.81 | 3.06% | | SHPH | 2023-01-09 12:01:22 | | 1.86 | 1.85 | 5.61% | | SHPH | 2023-01-09 13:01:14 | | 1.87 | 1.85 | 6.12% | | SHPH | 2023-01-09 14:01:51 | | 1.89 | 1.87 | 7.14% | | SHPH | 2023-01-09 15:01:46 | | 1.85 | 1.83 | 5.10% | | SHPH | 2023-01-09 17:01:23 | | 1.91 | 1.75 | -10.71% | | SHPH | 2023-01-09 18:00:54 | | 1.91 | 1.80 | -12.00% | | SHPH | 2023-01-09 21:09:07 | | 1.91 | 1.78 | -12.00% | 2023-01-10
| | SHPH | 2023-01-10 05:01:39 | | 7.50 | 1.62 | -12.00% | | SHPH | 2023-01-10 07:01:09 | | 2.00 | 1.77 | 1.14% | | SHPH | 2023-01-10 08:01:02 | | 2.00 | 1.79 | 1.14% | | SHPH | 2023-01-10 10:01:40 | | 1.95 | 1.79 | 1.14% | | SHPH | 2023-01-10 11:01:08 | | 1.94 | 1.80 | 9.71% | | SHPH | 2023-01-10 12:01:26 | | 1.97 | 1.90 | 10.29% | | SHPH | 2023-01-10 13:01:20 | | 1.93 | 1.90 | 10.29% | | SHPH | 2023-01-10 14:01:25 | | 1.95 | 1.92 | 10.29% | | SHPH | 2023-01-10 15:01:36 | | 1.91 | 1.86 | 9.14% | | SHPH | 2023-01-10 16:01:04 | | 1.82 | 1.80 | 4.00% | | SHPH | 2023-01-10 17:01:56 | | 1.98 | 1.79 | 2.86% | | SHPH | 2023-01-10 18:00:55 | | 1.98 | 1.80 | 8.00% | | SHPH | 2023-01-10 19:01:38 | | 1.98 | 1.70 | 8.00% | | SHPH | 2023-01-10 20:01:22 | | 1.98 | 1.65 | 8.00% | | SHPH | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 8.00% | | SHPH | 2023-01-10 22:04:37 | | 1.98 | 1.65 | 8.00% | 2023-01-11
| | SHPH | 2023-01-11 05:01:53 | | 2.50 | 1.63 | 8.00% | | SHPH | 2023-01-11 06:01:10 | | 2.19 | 1.81 | 0.00% | | SHPH | 2023-01-11 09:01:26 | | 1.89 | 1.81 | 1.71% | | SHPH | 2023-01-11 10:01:18 | | 1.89 | 1.82 | 1.71% | | SHPH | 2023-01-11 11:01:23 | | 1.86 | 1.81 | 2.29% | | SHPH | 2023-01-11 12:01:06 | | 1.84 | 1.81 | 1.71% | | SHPH | 2023-01-11 13:01:06 | | 1.85 | 1.84 | 2.86% | | SHPH | 2023-01-11 14:01:35 | | 1.84 | 1.81 | 1.14% | | SHPH | 2023-01-11 15:01:09 | | 1.83 | 1.81 | 1.71% | | SHPH | 2023-01-11 16:01:54 | | 1.85 | 1.82 | 1.71% | | SHPH | 2023-01-11 17:01:02 | | 1.88 | 1.80 | 3.43% | | SHPH | 2023-01-11 18:00:54 | | 1.90 | 1.80 | 4.00% | | SHPH | 2023-01-11 19:00:54 | | 1.90 | 1.81 | 4.00% | | SHPH | 2023-01-11 20:00:53 | | 1.90 | 1.81 | 3.43% | | SHPH | 2023-01-11 21:03:30 | | 0.00 | 0.00 | 3.43% | | SHPH | 2023-01-11 22:03:16 | | 1.90 | 1.81 | 3.43% | 2023-01-12
| | SHPH | 2023-01-12 05:01:29 | | 7.50 | 1.10 | 3.43% | | SHPH | 2023-01-12 06:01:05 | | 2.14 | 1.81 | 3.43% | | SHPH | 2023-01-12 07:01:35 | | 2.00 | 1.81 | 3.43% | | SHPH | 2023-01-12 08:01:25 | | 2.14 | 1.81 | 6.29% | | SHPH | 2023-01-12 09:01:02 | | 2.14 | 1.79 | 6.29% | | SHPH | 2023-01-12 10:01:06 | | 1.90 | 1.79 | 6.29% | | SHPH | 2023-01-12 11:01:28 | | 1.83 | 1.80 | 0.00% | | SHPH | 2023-01-12 12:01:30 | | 1.88 | 1.80 | 1.71% | | SHPH | 2023-01-12 13:01:33 | | 1.83 | 1.82 | 1.14% | | SHPH | 2023-01-12 14:01:21 | | 1.84 | 1.82 | 1.14% | | SHPH | 2023-01-12 15:01:27 | | 1.84 | 1.80 | 1.71% | | SHPH | 2023-01-12 16:01:05 | | 1.82 | 1.80 | 0.57% | | SHPH | 2023-01-12 17:01:21 | | 1.96 | 1.75 | -1.71% | | SHPH | 2023-01-12 18:01:12 | | 2.20 | 1.95 | 11.43% | | SHPH | 2023-01-12 19:01:34 | | 1.91 | 1.86 | 2.29% | | SHPH | 2023-01-12 20:01:13 | | 2.01 | 1.95 | 9.14% | | SHPH | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 20.00% | | SHPH | 2023-01-12 22:01:47 | | 2.25 | 2.20 | 22.86% | 2023-01-13
| | SHPH | 2023-01-13 05:01:31 | | 2.47 | 2.19 | 24.00% | | SHPH | 2023-01-13 06:01:05 | | 2.00 | 1.96 | 10.86% | | SHPH | 2023-01-13 07:01:31 | | 2.04 | 1.96 | 13.71% | | SHPH | 2023-01-13 08:01:45 | | 2.05 | 2.01 | 14.29% | | SHPH | 2023-01-13 09:01:04 | | 2.06 | 1.99 | 13.14% | | SHPH | 2023-01-13 10:01:28 | | 2.14 | 2.07 | 18.86% | | SHPH | 2023-01-13 11:01:17 | | 2.36 | 2.35 | 33.14% | | SHPH | 2023-01-13 12:01:15 | | 2.40 | 2.38 | 35.43% | | SHPH | 2023-01-13 13:01:09 | | 2.16 | 2.15 | 22.29% | | SHPH | 2023-01-13 14:01:09 | | 2.16 | 2.14 | 21.14% | | SHPH | 2023-01-13 15:01:28 | | 2.19 | 2.17 | 23.43% | | SHPH | 2023-01-13 16:01:45 | | 2.14 | 2.12 | 20.00% | | SHPH | 2023-01-13 17:01:29 | | 2.35 | 2.27 | 30.86% | | SHPH | 2023-01-13 18:01:25 | | 2.30 | 2.26 | 28.00% | | SHPH | 2023-01-13 19:02:17 | | 2.30 | 2.12 | 26.29% | | SHPH | 2023-01-13 20:01:14 | | 2.30 | 2.12 | 28.00% | | SHPH | 2023-01-13 22:06:19 | | 2.39 | 2.12 | 28.00% | 2023-01-16
| | SHPH | 2023-01-16 00:02:28 | | 0.00 | 0.00 | 26.29% | 2023-01-17
| | SHPH | 2023-01-17 06:01:28 | | 2.25 | 2.24 | -5.71% | | SHPH | 2023-01-17 07:01:12 | | 2.25 | 2.21 | -6.86% | | SHPH | 2023-01-17 08:01:38 | | 2.27 | 2.17 | -7.43% | | SHPH | 2023-01-17 09:01:07 | | 2.33 | 2.28 | -2.86% | | SHPH | 2023-01-17 10:01:27 | | 2.39 | 2.25 | -5.71% | | SHPH | 2023-01-17 11:01:09 | | 2.19 | 2.17 | -9.14% | | SHPH | 2023-01-17 12:01:22 | | 2.18 | 2.16 | -9.14% | | SHPH | 2023-01-17 13:01:10 | | 2.15 | 2.13 | -12.00% | | SHPH | 2023-01-17 14:01:17 | | 2.12 | 2.11 | -12.57% | | SHPH | 2023-01-17 15:01:50 | | 2.15 | 2.11 | -12.00% | | SHPH | 2023-01-17 16:01:35 | | 2.12 | 2.10 | -13.71% | | SHPH | 2023-01-17 17:01:25 | | 2.20 | 2.09 | 19.43% | | SHPH | 2023-01-17 18:01:33 | | 2.20 | 2.10 | -13.14% | | SHPH | 2023-01-17 19:01:01 | | 2.20 | 2.09 | -13.14% | | SHPH | 2023-01-17 20:01:14 | | 2.20 | 2.02 | -14.29% | | SHPH | 2023-01-17 21:05:11 | | 0.00 | 0.00 | -20.57% | | SHPH | 2023-01-17 22:04:24 | | 2.20 | 2.02 | -14.29% | 2023-01-18
| | SHPH | 2023-01-18 05:01:16 | | 3.48 | 1.75 | -14.29% | | SHPH | 2023-01-18 06:01:32 | | 2.49 | 2.06 | -14.29% | | SHPH | 2023-01-18 07:01:46 | | 2.18 | 2.06 | -1.71% | | SHPH | 2023-01-18 08:01:46 | | 2.18 | 2.06 | -0.57% | | SHPH | 2023-01-18 09:01:44 | | 2.18 | 2.06 | -1.71% | | SHPH | 2023-01-18 10:01:03 | | 2.18 | 2.03 | -3.43% | | SHPH | 2023-01-18 11:01:13 | | 2.20 | 2.13 | 1.71% | | SHPH | 2023-01-18 12:01:27 | | 2.25 | 2.20 | 6.29% | | SHPH | 2023-01-18 13:01:23 | | 2.17 | 2.15 | 4.57% | | SHPH | 2023-01-18 14:01:54 | | 2.13 | 2.08 | 2.29% | | SHPH | 2023-01-18 15:01:07 | | 2.11 | 2.10 | 1.71% | | SHPH | 2023-01-18 16:01:47 | | 2.13 | 2.11 | 1.71% | | SHPH | 2023-01-18 17:00:58 | | 2.18 | 2.08 | 4.00% | | SHPH | 2023-01-18 18:00:54 | | 2.15 | 2.08 | 5.14% | | SHPH | 2023-01-18 19:01:17 | | 2.25 | 2.08 | 2.86% | 2023-01-19
| | SHPH | 2023-01-19 05:01:47 | | 2.61 | 0.00 | 2.86% | | SHPH | 2023-01-19 06:01:14 | | 2.30 | 2.06 | -8.00% | | SHPH | 2023-01-19 07:01:23 | | 2.15 | 2.10 | -1.14% | | SHPH | 2023-01-19 08:01:05 | | 2.30 | 2.06 | -3.43% | | SHPH | 2023-01-19 09:01:09 | | 2.28 | 2.04 | -5.71% | | SHPH | 2023-01-19 10:01:08 | | 2.34 | 2.07 | -4.57% | | SHPH | 2023-01-19 11:01:06 | | 2.20 | 2.19 | 1.14% | | SHPH | 2023-01-19 12:02:09 | | 2.27 | 2.26 | 5.14% | | SHPH | 2023-01-19 13:01:54 | | 2.31 | 2.29 | 8.57% | | SHPH | 2023-01-19 14:01:15 | | 2.30 | 2.25 | 6.86% | | SHPH | 2023-01-19 15:01:33 | | 2.26 | 2.18 | 4.00% | | SHPH | 2023-01-19 16:01:26 | | 2.25 | 2.23 | 5.14% | | SHPH | 2023-01-19 17:01:12 | | 2.26 | 2.19 | 9.14% | | SHPH | 2023-01-19 18:01:06 | | 2.26 | 2.20 | 9.14% | | SHPH | 2023-01-19 19:01:21 | | 2.26 | 2.23 | 6.86% | | SHPH | 2023-01-19 20:01:23 | | 2.28 | 2.23 | 9.71% | | SHPH | 2023-01-19 21:04:14 | | 0.00 | 0.00 | 8.57% | | SHPH | 2023-01-19 23:00:57 | | 2.31 | 2.23 | 10.86% | 2023-01-20
| | SHPH | 2023-01-20 05:03:49 | | 2.18 | 1.70 | 10.86% | | SHPH | 2023-01-20 06:01:40 | | 2.55 | 2.25 | 10.86% | | SHPH | 2023-01-20 07:01:05 | | 2.48 | 2.25 | 10.86% | | SHPH | 2023-01-20 08:01:36 | | 2.40 | 2.27 | 10.86% | | SHPH | 2023-01-20 09:01:18 | | 2.40 | 2.27 | 1.14% | | SHPH | 2023-01-20 10:01:03 | | 2.40 | 2.22 | 0.57% | | SHPH | 2023-01-20 11:01:24 | | 2.27 | 2.25 | -0.57% | | SHPH | 2023-01-20 12:01:38 | | 2.27 | 2.26 | 1.14% | | SHPH | 2023-01-20 13:01:05 | | 2.17 | 2.15 | -5.71% | | SHPH | 2023-01-20 14:01:41 | | 2.18 | 2.15 | -4.00% | | SHPH | 2023-01-20 15:01:10 | | 2.28 | 2.15 | 2.29% | | SHPH | 2023-01-20 16:01:54 | | 2.25 | 2.23 | -0.57% | | SHPH | 2023-01-20 17:01:00 | | 2.31 | 2.15 | 1.14% | | SHPH | 2023-01-20 21:12:54 | | 0.00 | 0.00 | -0.57% | | SHPH | 2023-01-20 23:01:31 | | 2.31 | 2.15 | 1.14% | 2023-01-23
| | SHPH | 2023-01-23 00:02:06 | | 0.00 | 0.00 | -0.57% | | SHPH | 2023-01-23 05:01:16 | | 2.60 | 2.02 | -0.57% | | SHPH | 2023-01-23 06:01:06 | | 2.60 | 2.05 | -0.57% | | SHPH | 2023-01-23 07:01:53 | | 2.33 | 2.11 | -5.14% | | SHPH | 2023-01-23 08:01:28 | | 2.33 | 2.09 | -0.57% | | SHPH | 2023-01-23 10:01:23 | | 2.11 | 2.07 | -0.57% | | SHPH | 2023-01-23 11:01:24 | | 2.20 | 2.15 | 0.00% | | SHPH | 2023-01-23 12:02:18 | | 2.28 | 2.15 | 2.29% | | SHPH | 2023-01-23 13:01:09 | | 2.28 | 2.25 | 4.00% | | SHPH | 2023-01-23 14:01:17 | | 2.28 | 2.22 | 3.43% | | SHPH | 2023-01-23 15:01:38 | | 2.24 | 2.20 | 2.29% | | SHPH | 2023-01-23 16:01:07 | | 2.22 | 2.19 | 1.71% | | SHPH | 2023-01-23 17:01:34 | | 2.30 | 2.18 | 24.57% | | SHPH | 2023-01-23 18:01:17 | | 2.32 | 2.16 | 19.72% | | SHPH | 2023-01-23 21:03:39 | | 0.00 | 0.00 | 19.72% | | SHPH | 2023-01-23 22:04:05 | | 2.32 | 2.16 | 19.72% | 2023-01-24
| | SHPH | 2023-01-24 05:01:08 | | 2.60 | 0.00 | 19.72% | | SHPH | 2023-01-24 06:01:30 | | 2.32 | 2.03 | 19.72% | | SHPH | 2023-01-24 07:01:16 | | 2.25 | 2.03 | 19.72% | | SHPH | 2023-01-24 08:01:38 | | 2.32 | 2.03 | 19.72% | | SHPH | 2023-01-24 09:01:12 | | 2.32 | 2.15 | 19.72% | | SHPH | 2023-01-24 10:01:31 | | 2.30 | 2.12 | 19.72% | | SHPH | 2023-01-24 11:01:16 | | 2.51 | 2.48 | 11.93% | | SHPH | 2023-01-24 12:01:32 | | 2.49 | 2.45 | 11.93% | | SHPH | 2023-01-24 13:01:10 | | 2.34 | 2.32 | 6.42% | | SHPH | 2023-01-24 14:01:50 | | 2.37 | 2.33 | 7.34% | | SHPH | 2023-01-24 15:01:09 | | 2.38 | 2.35 | 8.26% | | SHPH | 2023-01-24 16:01:02 | | 2.50 | 2.44 | 14.22% | | SHPH | 2023-01-24 17:01:50 | | 2.53 | 2.42 | 13.30% | | SHPH | 2023-01-24 18:01:09 | | 2.53 | 2.42 | 12.39% | | SHPH | 2023-01-24 19:01:07 | | 2.53 | 2.35 | 12.39% | | SHPH | 2023-01-24 21:03:42 | | 0.00 | 0.00 | 12.39% | | SHPH | 2023-01-24 22:05:47 | | 2.53 | 2.35 | 12.39% | 2023-01-25
| | SHPH | 2023-01-25 05:01:07 | | 2.85 | 0.00 | 12.39% | | SHPH | 2023-01-25 06:01:04 | | 2.70 | 2.41 | 12.39% | | SHPH | 2023-01-25 07:01:23 | | 2.70 | 2.30 | 12.39% | | SHPH | 2023-01-25 08:01:27 | | 2.70 | 2.44 | 12.39% | | SHPH | 2023-01-25 09:01:19 | | 2.53 | 2.41 | -1.38% | | SHPH | 2023-01-25 10:01:51 | | 2.61 | 2.43 | 2.29% | | SHPH | 2023-01-25 11:01:59 | | 2.40 | 2.32 | -5.05% | | SHPH | 2023-01-25 12:01:57 | | 2.44 | 2.40 | -4.59% | | SHPH | 2023-01-25 13:01:06 | | 2.41 | 2.39 | -3.21% | | SHPH | 2023-01-25 14:01:30 | | 2.39 | 2.37 | -4.59% | | SHPH | 2023-01-25 15:01:26 | | 2.44 | 2.42 | -1.83% | | SHPH | 2023-01-25 16:01:50 | | 2.50 | 2.47 | 0.92% | | SHPH | 2023-01-25 17:01:13 | | 2.50 | 2.41 | 11.01% | | SHPH | 2023-01-25 18:01:19 | | 2.49 | 2.40 | 11.01% | | SHPH | 2023-01-25 19:01:32 | | 2.53 | 2.30 | 10.09% | | SHPH | 2023-01-25 21:06:06 | | 0.00 | 0.00 | 10.09% | | SHPH | 2023-01-25 22:02:11 | | 2.53 | 2.30 | 10.09% | 2023-01-26
| | SHPH | 2023-01-26 05:01:04 | | 3.10 | 0.00 | 10.09% | | SHPH | 2023-01-26 06:01:01 | | 2.68 | 2.02 | -5.96% | | SHPH | 2023-01-26 07:01:29 | | 2.68 | 2.30 | -5.96% | | SHPH | 2023-01-26 09:01:51 | | 2.68 | 2.33 | -3.67% | | SHPH | 2023-01-26 10:01:53 | | 2.42 | 2.33 | -0.46% | | SHPH | 2023-01-26 11:01:27 | | 2.33 | 2.32 | -4.13% | | SHPH | 2023-01-26 12:01:08 | | 2.21 | 2.17 | -11.01% | | SHPH | 2023-01-26 13:01:21 | | 2.16 | 2.15 | -12.39% | | SHPH | 2023-01-26 15:01:40 | | 2.13 | 2.12 | -13.76% | | SHPH | 2023-01-26 16:01:30 | | 2.09 | 2.07 | -15.60% | | SHPH | 2023-01-26 17:01:09 | | 2.26 | 2.02 | -20.18% | | SHPH | 2023-01-26 18:01:19 | | 2.26 | 2.00 | -20.18% | | SHPH | 2023-01-26 20:01:20 | | 2.26 | 2.00 | -15.60% | | SHPH | 2023-01-26 21:14:35 | | 0.00 | 0.00 | -15.60% | | SHPH | 2023-01-26 22:01:22 | | 2.26 | 2.00 | -15.60% | 2023-01-27
| | SHPH | 2023-01-27 05:01:18 | | 2.30 | 0.00 | -15.60% | | SHPH | 2023-01-27 06:03:21 | | 2.20 | 2.00 | -15.60% | | SHPH | 2023-01-27 07:01:59 | | 2.20 | 2.03 | -15.60% | | SHPH | 2023-01-27 09:01:25 | | 2.12 | 2.03 | -15.60% | | SHPH | 2023-01-27 10:01:16 | | 2.11 | 2.07 | 4.13% | | SHPH | 2023-01-27 11:01:26 | | 2.08 | 2.06 | 2.29% | | SHPH | 2023-01-27 12:01:15 | | 2.10 | 2.09 | 2.75% | | SHPH | 2023-01-27 13:01:55 | | 2.10 | 2.09 | 3.21% | | SHPH | 2023-01-27 14:01:40 | | 2.12 | 2.11 | 3.21% | | SHPH | 2023-01-27 15:01:23 | | 2.07 | 2.06 | 1.38% | | SHPH | 2023-01-27 16:01:46 | | 2.09 | 2.06 | 1.83% | | SHPH | 2023-01-27 17:01:58 | | 2.10 | 2.03 | -16.51% | | SHPH | 2023-01-27 18:01:17 | | 2.10 | 2.03 | -17.43% | | SHPH | 2023-01-27 21:15:16 | | 0.00 | 0.00 | -17.43% | | SHPH | 2023-01-27 22:00:52 | | 2.10 | 2.03 | -17.43% | 2023-01-30
| | SHPH | 2023-01-30 00:02:30 | | 0.00 | 0.00 | -17.43% | | SHPH | 2023-01-30 05:01:04 | | 3.00 | 1.89 | -17.43% | | SHPH | 2023-01-30 06:01:16 | | 2.18 | 1.89 | -17.43% | | SHPH | 2023-01-30 07:01:31 | | 2.14 | 2.00 | -17.43% | | SHPH | 2023-01-30 08:01:59 | | 2.14 | 2.00 | 0.46% | | SHPH | 2023-01-30 09:01:19 | | 2.14 | 2.04 | 0.46% | | SHPH | 2023-01-30 11:01:43 | | 2.11 | 2.09 | 1.83% | | SHPH | 2023-01-30 12:02:12 | | 2.09 | 2.07 | 0.46% | | SHPH | 2023-01-30 13:01:33 | | 2.12 | 2.10 | 2.75% | | SHPH | 2023-01-30 14:02:00 | | 2.12 | 2.11 | 1.83% | | SHPH | 2023-01-30 15:01:54 | | 2.12 | 2.10 | 1.83% | | SHPH | 2023-01-30 16:01:13 | | 2.08 | 2.06 | 0.46% | | SHPH | 2023-01-30 17:01:19 | | 2.11 | 2.05 | -5.50% | | SHPH | 2023-01-30 18:01:25 | | 2.15 | 2.05 | -5.83% | 2023-01-31
| | SHPH | 2023-01-31 05:01:45 | | 3.10 | 2.00 | -5.83% | | SHPH | 2023-01-31 06:01:07 | | 3.10 | 2.05 | -0.49% | | SHPH | 2023-01-31 07:01:40 | | 2.60 | 2.05 | -0.49% | | SHPH | 2023-01-31 08:01:49 | | 2.43 | 2.05 | -0.49% | | SHPH | 2023-01-31 09:01:36 | | 2.05 | 2.00 | -0.49% | | SHPH | 2023-01-31 10:01:25 | | 2.19 | 2.00 | -0.97% | | SHPH | 2023-01-31 11:01:36 | | 2.06 | 2.03 | -0.49% | | SHPH | 2023-01-31 12:01:16 | | 1.99 | 1.95 | -4.37% | | SHPH | 2023-01-31 13:01:19 | | 1.93 | 1.89 | -7.77% | | SHPH | 2023-01-31 14:01:09 | | 1.88 | 1.87 | -8.25% | | SHPH | 2023-01-31 15:01:46 | | 1.89 | 1.86 | -9.22% | | SHPH | 2023-01-31 16:01:11 | | 1.88 | 1.87 | -9.22% | | SHPH | 2023-01-31 17:01:36 | | 1.89 | 1.83 | -9.71% | | SHPH | 2023-01-31 20:00:49 | | 1.90 | 1.83 | -8.25% | | SHPH | 2023-01-31 21:06:39 | | 1.89 | 1.86 | -8.25% | 2023-02-01
| | SHPH | 2023-02-01 05:01:10 | | 3.00 | 1.83 | -8.25% | | SHPH | 2023-02-01 06:01:15 | | 2.09 | 1.84 | -0.97% | | SHPH | 2023-02-01 08:01:32 | | 1.96 | 1.84 | -0.97% | | SHPH | 2023-02-01 09:01:38 | | 1.92 | 1.88 | 2.91% | | SHPH | 2023-02-01 10:01:33 | | 1.95 | 1.88 | 2.43% | | SHPH | 2023-02-01 11:01:26 | | 1.93 | 1.90 | 3.88% | | SHPH | 2023-02-01 12:01:07 | | 1.89 | 1.88 | 1.46% | | SHPH | 2023-02-01 13:01:12 | | 1.92 | 1.90 | 2.91% | | SHPH | 2023-02-01 14:01:37 | | 1.93 | 1.90 | 3.40% | | SHPH | 2023-02-01 15:01:18 | | 1.94 | 1.90 | 2.43% | | SHPH | 2023-02-01 16:01:14 | | 1.95 | 1.93 | 3.88% | | SHPH | 2023-02-01 17:01:20 | | 2.11 | 2.00 | -1.46% | | SHPH | 2023-02-01 18:01:27 | | 2.10 | 2.00 | -1.46% | | SHPH | 2023-02-01 19:01:30 | | 2.03 | 2.00 | -1.46% | | SHPH | 2023-02-01 20:01:06 | | 2.11 | 2.00 | -1.94% | | SHPH | 2023-02-01 21:13:31 | | 0.00 | 0.00 | -1.94% | | SHPH | 2023-02-01 22:01:13 | | 2.11 | 2.00 | -1.94% | 2023-02-02
| | SHPH | 2023-02-02 05:01:31 | | 2.28 | 1.88 | -1.94% | | SHPH | 2023-02-02 06:01:34 | | 2.28 | 1.88 | 3.88% | | SHPH | 2023-02-02 07:01:24 | | 2.11 | 1.97 | 3.88% | | SHPH | 2023-02-02 08:01:11 | | 2.11 | 2.01 | 0.49% | | SHPH | 2023-02-02 09:01:29 | | 2.10 | 2.00 | 0.49% | | SHPH | 2023-02-02 10:01:40 | | 2.10 | 2.00 | 1.46% | | SHPH | 2023-02-02 11:01:49 | | 2.06 | 2.02 | 1.46% | | SHPH | 2023-02-02 12:01:16 | | 2.10 | 2.06 | 2.91% | | SHPH | 2023-02-02 13:01:38 | | 2.19 | 2.12 | 4.37% | | SHPH | 2023-02-02 14:01:20 | | 2.17 | 2.11 | 6.80% | | SHPH | 2023-02-02 15:01:15 | | 2.13 | 2.11 | 3.88% | | SHPH | 2023-02-02 16:01:38 | | 2.07 | 2.03 | 1.94% | | SHPH | 2023-02-02 17:01:07 | | 2.25 | 2.05 | 9.22% | | SHPH | 2023-02-02 18:01:04 | | 2.18 | 2.00 | 9.22% | | SHPH | 2023-02-02 20:01:14 | | 2.05 | 2.00 | 9.22% | 2023-02-03
| | SHPH | 2023-02-03 05:01:34 | | 3.10 | 2.00 | 9.22% | | SHPH | 2023-02-03 06:01:57 | | 2.60 | 2.00 | -1.94% | | SHPH | 2023-02-03 08:01:08 | | 2.55 | 2.00 | -1.94% | | SHPH | 2023-02-03 09:01:05 | | 2.18 | 2.00 | -1.94% | | SHPH | 2023-02-03 11:02:15 | | 2.18 | 2.00 | 0.00% | | SHPH | 2023-02-03 12:01:09 | | 2.18 | 2.11 | 4.85% | | SHPH | 2023-02-03 13:01:17 | | 2.18 | 2.10 | 5.34% | | SHPH | 2023-02-03 14:01:43 | | 2.11 | 2.09 | 3.40% | | SHPH | 2023-02-03 15:01:15 | | 2.11 | 2.07 | 1.46% | | SHPH | 2023-02-03 16:01:11 | | 2.08 | 2.05 | 0.97% | | SHPH | 2023-02-03 17:01:02 | | 2.12 | 2.02 | -1.46% | | SHPH | 2023-02-03 18:01:15 | | 2.11 | 2.02 | -1.46% | | SHPH | 2023-02-03 19:01:26 | | 2.12 | 2.00 | -1.46% | | SHPH | 2023-02-03 20:01:01 | | 2.12 | 2.01 | -1.46% | 2023-02-06
| | SHPH | 2023-02-06 00:02:48 | | 0.00 | 0.00 | 2.93% | | SHPH | 2023-02-06 05:01:23 | | 2.28 | 0.00 | 2.93% | | SHPH | 2023-02-06 06:01:54 | | 2.28 | 1.95 | 2.93% | | SHPH | 2023-02-06 07:01:57 | | 2.28 | 2.00 | 2.93% | | SHPH | 2023-02-06 11:01:39 | | 2.13 | 2.06 | 0.00% | | SHPH | 2023-02-06 12:01:34 | | 2.06 | 2.03 | 1.46% | | SHPH | 2023-02-06 13:01:35 | | 2.05 | 2.03 | 1.46% | | SHPH | 2023-02-06 14:01:59 | | 2.09 | 2.03 | 1.46% | | SHPH | 2023-02-06 15:01:40 | | 2.13 | 2.07 | 4.88% | | SHPH | 2023-02-06 16:01:50 | | 2.14 | 2.11 | 4.39% | | SHPH | 2023-02-06 17:01:12 | | 2.18 | 1.98 | 5.37% | | SHPH | 2023-02-06 18:01:20 | | 2.16 | 2.07 | 1.48% | | SHPH | 2023-02-06 19:01:23 | | 2.18 | 1.98 | 1.48% | 2023-02-07
| | SHPH | 2023-02-07 05:01:21 | | 2.28 | 0.00 | 1.48% | | SHPH | 2023-02-07 06:01:14 | | 2.28 | 1.90 | -1.97% | | SHPH | 2023-02-07 07:01:51 | | 2.26 | 2.12 | -1.97% | | SHPH | 2023-02-07 08:01:08 | | 2.26 | 2.03 | -1.97% | | SHPH | 2023-02-07 11:01:19 | | 2.21 | 2.18 | 1.97% | | SHPH | 2023-02-07 12:01:45 | | 2.18 | 2.17 | 0.99% | | SHPH | 2023-02-07 13:01:55 | | 2.22 | 2.20 | 2.46% | | SHPH | 2023-02-07 14:02:13 | | 2.20 | 2.19 | 1.97% | | SHPH | 2023-02-07 15:01:08 | | 2.17 | 2.13 | -0.49% | | SHPH | 2023-02-07 16:01:57 | | 2.19 | 2.16 | 1.48% | | SHPH | 2023-02-07 17:01:17 | | 2.26 | 2.16 | 9.85% | | SHPH | 2023-02-07 18:00:57 | | 2.26 | 2.05 | 2.78% | | SHPH | 2023-02-07 19:00:45 | | 2.23 | 2.06 | 2.78% | 2023-02-08
| | SHPH | 2023-02-08 05:02:03 | | 2.28 | 0.00 | 2.78% | | SHPH | 2023-02-08 06:01:26 | | 2.26 | 2.13 | 2.78% | | SHPH | 2023-02-08 07:01:59 | | 2.26 | 2.17 | 2.78% | | SHPH | 2023-02-08 08:02:08 | | 2.24 | 2.20 | -2.78% | | SHPH | 2023-02-08 09:01:21 | | 2.24 | 2.18 | -2.78% | | SHPH | 2023-02-08 10:01:54 | | 2.27 | 2.14 | -4.17% |
|