investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-07-07
SHPH 2025-07-07 00:01:470.00 0.00 -1.51%
SHPH 2025-07-07 05:01:094.35 3.72 -1.51%
SHPH 2025-07-07 08:01:113.99 3.72 -1.51%
SHPH 2025-07-07 09:01:103.98 3.72 1.76%
SHPH 2025-07-07 10:01:164.08 3.90 0.25%
SHPH 2025-07-07 11:01:104.10 3.94 1.76%
SHPH 2025-07-07 12:01:094.14 4.08 3.27%
SHPH 2025-07-07 13:00:564.11 4.00 3.27%
SHPH 2025-07-07 14:01:104.10 4.00 3.27%
SHPH 2025-07-07 15:00:544.10 3.97 2.52%
SHPH 2025-07-07 16:01:104.04 4.00 2.52%
SHPH 2025-07-07 17:01:044.10 3.91 3.07%
SHPH 2025-07-07 21:00:570.00 0.00 3.07%
2025-07-08
SHPH 2025-07-08 05:01:074.72 4.04 3.07%
SHPH 2025-07-08 06:01:154.72 3.41 -1.02%
SHPH 2025-07-08 07:00:554.72 3.63 -1.02%
SHPH 2025-07-08 08:01:084.43 4.00 -1.02%
SHPH 2025-07-08 09:01:014.40 3.64 0.00%
SHPH 2025-07-08 10:01:074.24 4.15 1.28%
SHPH 2025-07-08 11:00:584.21 4.09 3.84%
SHPH 2025-07-08 12:01:074.34 4.21 6.91%
SHPH 2025-07-08 13:01:014.26 4.23 6.39%
SHPH 2025-07-08 14:01:084.26 4.21 5.37%
SHPH 2025-07-08 15:01:034.26 4.15 4.09%
SHPH 2025-07-08 16:01:124.27 4.23 6.39%
SHPH 2025-07-08 17:01:074.65 4.21 8.48%
SHPH 2025-07-08 18:01:164.76 3.98 8.48%
SHPH 2025-07-08 19:01:044.45 3.98 8.48%
SHPH 2025-07-08 20:01:154.66 4.20 8.48%
SHPH 2025-07-08 21:01:040.00 0.00 8.48%
2025-07-09
SHPH 2025-07-09 05:01:014.85 3.68 8.48%
SHPH 2025-07-09 07:01:054.85 4.03 8.48%
SHPH 2025-07-09 08:01:114.54 4.03 8.48%
SHPH 2025-07-09 09:01:014.77 4.19 8.48%
SHPH 2025-07-09 10:01:104.34 4.11 0.25%
SHPH 2025-07-09 11:01:014.28 4.03 -1.00%
SHPH 2025-07-09 12:01:104.20 4.03 -2.99%
SHPH 2025-07-09 13:01:014.14 4.09 -2.24%
SHPH 2025-07-09 14:01:114.20 4.09 -3.99%
SHPH 2025-07-09 15:00:594.20 4.05 -1.00%
SHPH 2025-07-09 16:01:144.20 4.13 -2.00%
SHPH 2025-07-09 17:01:034.85 4.03 -2.59%
SHPH 2025-07-09 21:01:010.00 0.00 -2.59%
2025-07-10
SHPH 2025-07-10 05:01:114.68 4.00 -2.59%
SHPH 2025-07-10 07:01:044.31 4.16 -2.59%
SHPH 2025-07-10 09:01:084.31 3.81 0.71%
SHPH 2025-07-10 10:01:114.27 4.09 1.65%
SHPH 2025-07-10 11:01:024.26 4.17 1.65%
SHPH 2025-07-10 12:01:054.24 4.17 2.12%
SHPH 2025-07-10 13:01:004.49 4.26 5.41%
SHPH 2025-07-10 14:01:114.40 4.17 3.76%
SHPH 2025-07-10 15:01:024.37 4.17 3.29%
SHPH 2025-07-10 16:01:134.35 4.21 3.06%
SHPH 2025-07-10 17:01:054.77 4.17 2.42%
SHPH 2025-07-10 18:01:164.77 4.17 4.35%
SHPH 2025-07-10 19:01:034.72 4.17 4.35%
SHPH 2025-07-10 20:01:104.78 4.17 4.35%
SHPH 2025-07-10 21:01:020.00 0.00 4.35%
2025-07-11
SHPH 2025-07-11 05:03:164.85 3.69 4.35%
SHPH 2025-07-11 07:03:084.79 3.75 4.35%
SHPH 2025-07-11 08:04:444.85 3.84 4.35%
SHPH 2025-07-11 09:03:164.50 3.87 4.35%
SHPH 2025-07-11 10:04:584.25 4.17 -1.93%
SHPH 2025-07-11 11:03:083.92 3.82 -9.90%
SHPH 2025-07-11 12:04:424.02 3.89 -8.45%
SHPH 2025-07-11 13:03:133.98 3.84 -7.49%
SHPH 2025-07-11 14:04:383.90 3.82 -8.94%
SHPH 2025-07-11 15:03:063.97 3.87 -8.94%
SHPH 2025-07-11 16:04:394.02 3.82 -7.00%
SHPH 2025-07-11 17:03:094.29 3.82 -5.18%
SHPH 2025-07-11 18:04:384.30 3.82 -5.18%
SHPH 2025-07-11 19:03:154.15 3.82 -7.76%
SHPH 2025-07-11 20:04:440.00 0.00 -7.76%
2025-07-14
SHPH 2025-07-14 04:04:494.85 0.00 -7.76%
SHPH 2025-07-14 05:03:034.35 3.52 -7.76%
SHPH 2025-07-14 07:03:054.34 3.52 -7.76%
SHPH 2025-07-14 08:04:434.20 3.61 2.82%
SHPH 2025-07-14 09:03:084.20 3.88 2.82%
SHPH 2025-07-14 10:04:524.13 3.99 3.06%
SHPH 2025-07-14 11:03:104.00 3.90 0.71%
SHPH 2025-07-14 12:04:443.89 3.67 -4.24%
SHPH 2025-07-14 13:03:053.87 3.75 -3.29%
SHPH 2025-07-14 14:04:453.83 3.75 -2.82%
SHPH 2025-07-14 15:03:103.95 3.77 -2.59%
SHPH 2025-07-14 16:04:394.17 3.70 -0.94%
SHPH 2025-07-14 17:03:054.17 3.70 -1.01%
SHPH 2025-07-14 18:04:424.27 3.70 -1.01%
SHPH 2025-07-14 19:03:104.27 3.70 1.27%
SHPH 2025-07-14 20:04:470.00 0.00 1.27%
2025-07-15
SHPH 2025-07-15 04:03:594.85 0.00 1.27%
SHPH 2025-07-15 05:03:584.61 3.65 1.27%
SHPH 2025-07-15 06:03:574.61 3.94 1.27%
SHPH 2025-07-15 07:04:024.54 3.65 1.27%
SHPH 2025-07-15 08:04:014.42 3.65 1.27%
SHPH 2025-07-15 09:03:584.43 3.94 1.27%
SHPH 2025-07-15 10:04:074.15 3.96 -0.51%
SHPH 2025-07-15 11:04:044.09 3.92 0.51%
SHPH 2025-07-15 12:04:014.04 3.92 0.51%
SHPH 2025-07-15 13:04:014.02 3.92 0.76%
SHPH 2025-07-15 14:03:554.02 3.94 1.27%
SHPH 2025-07-15 15:04:304.04 3.98 2.53%
SHPH 2025-07-15 16:03:575.28 5.00 30.13%
SHPH 2025-07-15 17:03:504.78 4.55 17.01%
SHPH 2025-07-15 18:04:014.50 4.42 13.20%
SHPH 2025-07-15 19:03:594.59 4.36 13.45%
SHPH 2025-07-15 20:03:590.00 0.00 14.47%
2025-07-16
SHPH 2025-07-16 04:04:524.65 4.50 -5.08%
SHPH 2025-07-16 05:03:034.38 4.15 -10.66%
SHPH 2025-07-16 06:04:394.65 4.15 -13.45%
SHPH 2025-07-16 07:03:104.70 4.38 -1.02%
SHPH 2025-07-16 08:04:424.43 4.36 -8.38%
SHPH 2025-07-16 09:03:164.45 4.34 -7.36%
SHPH 2025-07-16 10:04:494.24 4.07 -16.50%
SHPH 2025-07-16 11:03:163.80 3.75 -22.59%
SHPH 2025-07-16 12:04:543.86 3.68 -24.62%
SHPH 2025-07-16 13:03:154.25 4.13 -10.41%
SHPH 2025-07-16 14:04:454.13 3.89 -15.23%
SHPH 2025-07-16 15:03:114.07 3.85 -18.02%
SHPH 2025-07-16 16:04:464.13 3.79 -20.05%
SHPH 2025-07-16 17:03:164.13 3.79 -16.81%
SHPH 2025-07-16 20:04:380.00 0.00 -16.81%
2025-07-17
SHPH 2025-07-17 05:15:034.45 3.91 -16.81%
SHPH 2025-07-17 06:11:294.00 3.85 -16.81%
SHPH 2025-07-17 07:04:024.36 3.91 -16.81%
SHPH 2025-07-17 08:04:054.33 3.85 0.00%
SHPH 2025-07-17 09:04:044.08 3.87 -0.21%
SHPH 2025-07-17 10:04:123.91 3.87 -0.21%
SHPH 2025-07-17 11:04:043.99 3.88 0.21%
SHPH 2025-07-17 12:04:093.95 3.89 0.64%
SHPH 2025-07-17 13:04:064.01 3.97 0.64%
SHPH 2025-07-17 14:04:024.01 3.97 1.49%
SHPH 2025-07-17 15:03:543.99 3.90 2.13%
SHPH 2025-07-17 16:04:094.02 3.85 1.91%
SHPH 2025-07-17 17:04:054.08 3.97 1.28%
SHPH 2025-07-17 18:04:014.25 3.85 2.30%
SHPH 2025-07-17 19:04:074.25 3.85 0.26%
SHPH 2025-07-17 20:04:030.00 0.00 0.26%
2025-07-18
SHPH 2025-07-18 04:04:430.00 3.89 0.26%
SHPH 2025-07-18 05:03:264.60 3.89 -1.02%
SHPH 2025-07-18 06:04:434.62 3.89 -1.02%
SHPH 2025-07-18 07:03:144.61 3.89 -1.02%
SHPH 2025-07-18 08:04:494.55 3.89 -1.02%
SHPH 2025-07-18 09:03:204.25 3.89 -1.02%
SHPH 2025-07-18 10:04:564.09 3.80 1.53%
SHPH 2025-07-18 11:03:153.87 3.75 -2.56%
SHPH 2025-07-18 12:04:553.86 3.70 -5.12%
SHPH 2025-07-18 13:03:143.82 3.70 -5.88%
SHPH 2025-07-18 14:04:433.82 3.70 -3.07%
SHPH 2025-07-18 15:03:163.82 3.80 -3.07%
SHPH 2025-07-18 16:04:434.20 3.70 -3.07%
SHPH 2025-07-18 17:03:153.92 3.70 -3.05%
SHPH 2025-07-18 20:04:510.00 0.00 -3.05%
2025-07-21
SHPH 2025-07-21 05:03:204.61 3.34 -3.05%
SHPH 2025-07-21 06:05:004.13 3.34 -3.05%
SHPH 2025-07-21 07:03:184.34 3.34 -2.03%
SHPH 2025-07-21 08:04:484.34 3.48 -2.03%
SHPH 2025-07-21 09:03:194.34 3.39 -2.54%
SHPH 2025-07-21 10:05:043.93 3.75 0.51%
SHPH 2025-07-21 11:03:203.90 3.75 0.00%
SHPH 2025-07-21 12:05:043.93 3.80 0.76%
SHPH 2025-07-21 13:03:153.88 3.75 1.27%
SHPH 2025-07-21 14:05:003.91 3.77 0.76%
SHPH 2025-07-21 15:03:243.91 3.75 1.78%
SHPH 2025-07-21 16:04:493.93 3.75 1.78%
SHPH 2025-07-21 17:03:233.93 3.75 1.84%
SHPH 2025-07-21 20:04:540.00 0.00 1.84%
2025-07-22
SHPH 2025-07-22 04:05:010.00 3.80 -1.57%
SHPH 2025-07-22 05:03:194.26 3.80 -1.57%
SHPH 2025-07-22 08:04:594.24 3.80 -1.57%
SHPH 2025-07-22 10:05:064.25 3.79 0.79%
SHPH 2025-07-22 11:03:233.92 3.79 -1.57%
SHPH 2025-07-22 12:04:524.11 3.79 2.36%
SHPH 2025-07-22 13:03:214.00 3.79 2.36%
SHPH 2025-07-22 14:04:553.97 3.81 2.36%
SHPH 2025-07-22 15:03:214.00 3.75 -0.52%
SHPH 2025-07-22 16:04:574.20 3.81 0.00%
SHPH 2025-07-22 17:03:184.20 3.81 3.36%
SHPH 2025-07-22 18:04:464.20 3.87 3.36%
SHPH 2025-07-22 20:04:490.00 0.00 3.36%
2025-07-23
SHPH 2025-07-23 04:04:510.00 3.72 3.36%
SHPH 2025-07-23 05:03:204.58 3.72 3.36%
SHPH 2025-07-23 07:03:124.45 3.72 3.36%
SHPH 2025-07-23 09:03:164.36 3.72 3.36%
SHPH 2025-07-23 10:05:114.09 3.89 1.55%
SHPH 2025-07-23 11:03:154.00 3.91 3.10%
SHPH 2025-07-23 12:05:034.09 3.92 2.84%
SHPH 2025-07-23 13:03:203.99 3.89 2.33%
SHPH 2025-07-23 14:05:053.99 3.89 2.07%
SHPH 2025-07-23 15:03:233.97 3.89 2.07%
SHPH 2025-07-23 16:04:554.31 3.87 1.29%
SHPH 2025-07-23 17:03:184.30 3.87 1.80%
SHPH 2025-07-23 19:03:174.31 3.87 1.80%
SHPH 2025-07-23 20:04:440.00 0.00 1.80%
2025-07-24
SHPH 2025-07-24 04:04:540.00 3.72 1.80%
SHPH 2025-07-24 05:03:173.97 3.72 1.80%
SHPH 2025-07-24 09:03:214.29 3.72 1.80%
SHPH 2025-07-24 10:05:063.99 3.81 -1.80%
SHPH 2025-07-24 11:03:323.91 3.82 -1.80%
SHPH 2025-07-24 12:05:013.92 3.77 -1.80%
SHPH 2025-07-24 13:03:243.90 3.82 -3.09%
SHPH 2025-07-24 14:04:563.87 3.75 -2.58%
SHPH 2025-07-24 15:03:263.87 3.79 -3.61%
SHPH 2025-07-24 16:05:014.88 3.78 -3.61%
SHPH 2025-07-24 17:03:154.24 3.78 -3.53%
SHPH 2025-07-24 18:04:574.29 3.78 -3.53%
SHPH 2025-07-24 19:03:144.29 3.72 -4.53%
SHPH 2025-07-24 20:04:540.00 0.00 -4.53%
2025-07-25
SHPH 2025-07-25 04:05:020.00 3.72 -4.53%
SHPH 2025-07-25 05:03:274.34 3.72 -4.53%
SHPH 2025-07-25 07:03:234.34 3.80 -4.53%
SHPH 2025-07-25 08:05:054.28 3.80 -4.53%
SHPH 2025-07-25 10:04:543.97 3.80 0.76%
SHPH 2025-07-25 11:03:283.95 3.80 0.76%
SHPH 2025-07-25 12:04:503.96 3.80 0.76%
SHPH 2025-07-25 13:03:193.96 3.85 0.76%
SHPH 2025-07-25 14:04:584.03 3.85 1.76%
SHPH 2025-07-25 15:03:233.92 3.85 1.76%
SHPH 2025-07-25 16:04:454.50 3.85 1.26%
SHPH 2025-07-25 17:03:194.27 3.85 1.31%
SHPH 2025-07-25 20:04:470.00 0.00 1.31%
2025-07-28
SHPH 2025-07-28 04:04:510.00 3.72 1.31%
SHPH 2025-07-28 05:03:274.34 3.72 1.31%
SHPH 2025-07-28 07:03:224.22 3.72 1.31%
SHPH 2025-07-28 08:04:454.28 3.72 1.31%
SHPH 2025-07-28 09:03:204.29 3.72 1.31%
SHPH 2025-07-28 10:04:594.03 3.96 3.66%
SHPH 2025-07-28 11:03:254.04 3.98 4.44%
SHPH 2025-07-28 12:04:574.02 4.00 4.18%
SHPH 2025-07-28 13:03:214.02 3.97 3.39%
SHPH 2025-07-28 14:04:484.01 3.92 3.39%
SHPH 2025-07-28 15:03:164.01 3.92 4.18%
SHPH 2025-07-28 17:11:434.28 3.72 2.33%
SHPH 2025-07-28 20:04:170.00 0.00 2.33%
2025-07-29
SHPH 2025-07-29 04:04:494.89 3.72 2.33%
SHPH 2025-07-29 05:03:444.72 3.72 2.33%
SHPH 2025-07-29 07:03:434.47 3.72 2.33%
SHPH 2025-07-29 09:03:404.42 3.72 2.33%
SHPH 2025-07-29 10:04:283.94 3.77 -2.33%
SHPH 2025-07-29 11:03:493.93 3.80 -2.07%
SHPH 2025-07-29 12:04:203.91 3.81 -1.55%
SHPH 2025-07-29 13:03:413.86 3.75 -2.84%
SHPH 2025-07-29 14:04:204.05 3.78 -1.81%
SHPH 2025-07-29 15:03:564.05 3.75 -1.03%
SHPH 2025-07-29 16:04:244.74 3.80 -3.10%
SHPH 2025-07-29 17:03:424.47 3.80 -3.04%
SHPH 2025-07-29 18:04:154.42 3.80 -3.04%
SHPH 2025-07-29 20:04:200.00 0.00 -3.04%
2025-07-30
SHPH 2025-07-30 04:04:3611.00 3.72 -3.04%
SHPH 2025-07-30 05:03:354.49 3.72 -3.04%
SHPH 2025-07-30 06:04:334.20 3.82 -3.04%
SHPH 2025-07-30 08:04:384.47 3.82 -3.04%
SHPH 2025-07-30 09:03:344.27 3.82 -3.04%
SHPH 2025-07-30 10:04:373.94 3.86 1.52%
SHPH 2025-07-30 11:03:373.80 3.74 -1.77%
SHPH 2025-07-30 12:04:363.78 3.72 -2.28%
SHPH 2025-07-30 13:03:283.81 3.66 -1.52%
SHPH 2025-07-30 14:04:383.88 3.66 -1.52%
SHPH 2025-07-30 15:03:343.77 3.65 -3.29%
SHPH 2025-07-30 16:04:333.81 3.72 -2.28%
SHPH 2025-07-30 17:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000164117225021566/0001641172-25-021566-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2025-07-30 17:03:283.81 3.72 -2.09%
SHPH 2025-07-30 20:04:270.00 0.00 -2.09%
2025-07-31
SHPH 2025-07-31 04:04:334.89 0.00 -2.09%
SHPH 2025-07-31 05:03:334.22 3.41 -2.09%
SHPH 2025-07-31 10:04:403.78 3.65 1.31%
SHPH 2025-07-31 11:03:353.73 3.65 1.31%
SHPH 2025-07-31 12:04:353.70 3.65 1.31%
SHPH 2025-07-31 14:04:383.70 3.65 -1.83%
SHPH 2025-07-31 15:03:243.77 3.65 -1.83%
SHPH 2025-07-31 16:04:314.04 0.00 -0.26%
SHPH 2025-07-31 17:03:204.04 3.34 -0.27%
SHPH 2025-07-31 18:04:254.04 3.19 -5.38%
SHPH 2025-07-31 19:03:204.04 3.29 -5.38%
SHPH 2025-07-31 20:04:260.00 0.00 -5.38%
2025-08-01
SHPH 2025-08-01 04:04:3711.00 0.00 -5.38%
SHPH 2025-08-01 05:03:324.85 3.34 -5.38%
SHPH 2025-08-01 07:03:283.95 3.33 -1.61%
SHPH 2025-08-01 08:04:393.60 3.26 -3.23%
SHPH 2025-08-01 09:03:323.95 3.34 -2.69%
SHPH 2025-08-01 10:05:183.61 3.41 -7.80%
SHPH 2025-08-01 11:03:383.47 3.44 -7.26%
SHPH 2025-08-01 12:05:073.63 3.44 -6.18%
SHPH 2025-08-01 13:03:293.67 3.44 -6.18%
SHPH 2025-08-01 14:04:383.66 3.44 -6.18%
SHPH 2025-08-01 15:03:403.56 3.44 -4.03%
SHPH 2025-08-01 16:04:333.90 3.43 -3.76%
SHPH 2025-08-01 17:03:273.90 3.43 -3.77%
SHPH 2025-08-01 20:04:260.00 0.00 -3.77%
2025-08-04
SHPH 2025-08-04 05:03:093.85 2.98 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.