investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-06-15
SHPH 2026-06-15 00:14:320.00 0.00 -2.87%
SHPH 2026-06-15 04:05:074.88 3.58 -2.87%
SHPH 2026-06-15 05:03:134.20 3.58 -2.87%
SHPH 2026-06-15 07:03:164.20 2.75 -2.87%
SHPH 2026-06-15 08:05:063.99 3.92 0.00%
SHPH 2026-06-15 09:03:174.20 3.73 0.00%
SHPH 2026-06-15 10:05:103.94 3.82 0.72%
SHPH 2026-06-15 11:03:244.04 3.89 1.20%
SHPH 2026-06-15 12:05:153.92 3.81 0.72%
SHPH 2026-06-15 13:03:293.70 3.61 -6.94%
SHPH 2026-06-15 14:05:073.71 3.61 -6.94%
SHPH 2026-06-15 15:03:153.84 3.70 -6.94%
SHPH 2026-06-15 16:05:024.20 3.50 -3.58%
SHPH 2026-06-15 17:03:193.75 3.50 -3.58%
SHPH 2026-06-15 18:04:564.00 3.50 -3.58%
SHPH 2026-06-15 20:04:530.00 0.00 -3.58%
2026-06-16
SHPH 2026-06-16 04:05:034.20 3.30 -3.58%
SHPH 2026-06-16 05:03:184.20 3.47 -3.58%
SHPH 2026-06-16 09:03:164.20 3.47 1.53%
SHPH 2026-06-16 10:05:043.60 3.50 -6.14%
SHPH 2026-06-16 11:03:173.49 3.42 -7.93%
SHPH 2026-06-16 12:05:043.69 3.42 -4.86%
SHPH 2026-06-16 13:03:183.61 3.46 -3.84%
SHPH 2026-06-16 14:05:034.08 3.94 6.39%
SHPH 2026-06-16 15:03:214.08 4.00 7.93%
SHPH 2026-06-16 16:05:014.34 3.80 8.78%
SHPH 2026-06-16 20:04:560.00 0.00 8.78%
2026-06-17
SHPH 2026-06-17 04:05:114.72 3.52 8.78%
SHPH 2026-06-17 07:03:224.46 3.52 8.78%
SHPH 2026-06-17 08:04:594.42 3.98 8.78%
SHPH 2026-06-17 09:03:204.72 3.98 8.78%
SHPH 2026-06-17 10:05:034.12 3.99 0.27%
SHPH 2026-06-17 11:03:144.18 4.04 0.53%
SHPH 2026-06-17 12:05:034.38 4.21 5.59%
SHPH 2026-06-17 13:03:194.24 4.17 4.26%
SHPH 2026-06-17 14:05:074.38 4.19 5.85%
SHPH 2026-06-17 15:03:194.58 4.29 11.17%
SHPH 2026-06-17 16:05:014.20 3.87 -2.94%
SHPH 2026-06-17 17:03:154.10 3.90 -3.92%
SHPH 2026-06-17 18:04:574.45 4.00 3.19%
SHPH 2026-06-17 20:04:560.00 0.00 -1.72%
2026-06-18
SHPH 2026-06-18 04:05:025.17 4.19 3.19%
SHPH 2026-06-18 05:03:164.46 4.19 0.98%
SHPH 2026-06-18 06:05:033.85 3.78 -14.71%
SHPH 2026-06-18 07:03:173.98 3.48 -14.22%
SHPH 2026-06-18 08:05:133.98 3.75 -12.25%
SHPH 2026-06-18 09:03:213.98 3.63 -13.24%
SHPH 2026-06-18 10:05:063.59 3.50 -19.36%
SHPH 2026-06-18 11:03:223.69 3.60 -18.63%
SHPH 2026-06-18 12:05:093.74 3.60 -15.69%
SHPH 2026-06-18 13:03:223.80 3.64 -14.22%
SHPH 2026-06-18 14:05:153.80 3.72 -15.69%
SHPH 2026-06-18 15:03:223.64 3.55 -18.14%
SHPH 2026-06-18 16:05:053.70 3.41 -20.37%
SHPH 2026-06-18 18:05:043.50 3.41 -20.37%
SHPH 2026-06-18 19:03:123.70 3.27 -23.34%
SHPH 2026-06-18 20:05:110.00 0.00 -21.97%
2026-06-22
SHPH 2026-06-22 04:05:224.00 3.00 -21.97%
SHPH 2026-06-22 05:03:083.93 3.31 -21.97%
SHPH 2026-06-22 07:03:123.50 3.31 -21.97%
SHPH 2026-06-22 08:05:023.50 3.00 -21.97%
SHPH 2026-06-22 09:03:194.00 2.54 -2.29%
SHPH 2026-06-22 10:05:063.50 3.43 0.00%
SHPH 2026-06-22 11:03:173.64 3.50 1.37%
SHPH 2026-06-22 12:05:083.64 3.56 2.97%
SHPH 2026-06-22 13:03:183.61 3.54 2.75%
SHPH 2026-06-22 14:05:033.60 3.54 2.75%
SHPH 2026-06-22 15:06:153.61 3.54 2.75%
SHPH 2026-06-22 16:05:013.70 3.35 2.02%
SHPH 2026-06-22 17:03:163.71 3.35 0.00%
SHPH 2026-06-22 18:04:583.81 3.35 0.00%
SHPH 2026-06-22 20:04:560.00 0.00 3.47%
2026-06-23
SHPH 2026-06-23 04:05:023.97 2.98 3.47%
SHPH 2026-06-23 05:03:203.77 2.98 3.47%
SHPH 2026-06-23 09:03:223.50 2.50 3.47%
SHPH 2026-06-23 10:05:063.74 3.58 2.60%
SHPH 2026-06-23 11:03:203.85 3.72 8.38%
SHPH 2026-06-23 12:05:083.88 3.80 9.83%
SHPH 2026-06-23 13:03:173.94 3.80 11.56%
SHPH 2026-06-23 14:04:574.02 3.83 10.98%
SHPH 2026-06-23 15:03:213.95 3.91 12.72%
SHPH 2026-06-23 16:05:014.00 3.52 9.38%
SHPH 2026-06-23 20:05:210.00 0.00 9.38%
2026-06-24
SHPH 2026-06-24 04:05:134.54 3.48 9.38%
SHPH 2026-06-24 07:03:114.35 3.48 9.38%
SHPH 2026-06-24 08:05:034.20 3.52 9.38%
SHPH 2026-06-24 09:03:124.10 3.52 9.38%
SHPH 2026-06-24 10:05:043.97 3.80 -0.85%
SHPH 2026-06-24 11:03:194.01 3.81 -0.85%
SHPH 2026-06-24 12:05:103.99 3.80 0.85%
SHPH 2026-06-24 13:03:293.89 3.72 -2.84%
SHPH 2026-06-24 14:05:103.82 3.70 -2.84%
SHPH 2026-06-24 15:03:223.77 3.58 -3.69%
SHPH 2026-06-24 16:05:094.20 3.52 -3.65%
SHPH 2026-06-24 17:03:163.69 3.58 -3.65%
SHPH 2026-06-24 18:04:573.69 3.58 -5.21%
SHPH 2026-06-24 19:03:154.20 3.58 -5.21%
SHPH 2026-06-24 20:05:020.00 0.00 -5.21%
2026-06-25
SHPH 2026-06-25 04:05:104.66 3.28 -5.21%
SHPH 2026-06-25 07:03:204.55 3.28 -5.21%
SHPH 2026-06-25 08:05:084.51 3.28 -5.21%
SHPH 2026-06-25 09:03:154.78 2.58 -5.21%
SHPH 2026-06-25 10:05:073.82 3.55 0.52%
SHPH 2026-06-25 11:03:323.78 3.50 0.52%
SHPH 2026-06-25 12:05:033.80 3.62 -0.52%
SHPH 2026-06-25 13:03:153.85 3.62 0.00%
SHPH 2026-06-25 14:05:053.70 3.61 -2.08%
SHPH 2026-06-25 15:07:433.85 3.71 1.82%
SHPH 2026-06-25 16:05:005.18 5.15 40.92%
SHPH 2026-06-25 17:03:125.93 5.76 58.81%
SHPH 2026-06-25 18:04:575.57 5.40 50.14%
SHPH 2026-06-25 19:03:145.57 5.48 49.05%
SHPH 2026-06-25 20:05:000.00 0.00 59.08%
2026-06-26
SHPH 2026-06-26 04:05:075.15 4.98 33.33%
SHPH 2026-06-26 05:03:154.77 4.50 26.29%
SHPH 2026-06-26 06:05:044.70 4.67 24.12%
SHPH 2026-06-26 07:03:154.75 4.59 23.31%
SHPH 2026-06-26 08:05:044.75 4.67 25.20%
SHPH 2026-06-26 09:03:175.87 5.80 55.28%
SHPH 2026-06-26 10:05:064.83 4.80 27.64%
SHPH 2026-06-26 11:03:184.70 4.66 24.39%
SHPH 2026-06-26 12:05:115.12 5.09 36.31%
SHPH 2026-06-26 13:03:214.74 4.70 25.47%
SHPH 2026-06-26 14:05:094.35 4.16 14.09%
SHPH 2026-06-26 15:03:283.90 3.81 2.17%
SHPH 2026-06-26 16:05:034.00 3.82 1.32%
SHPH 2026-06-26 17:03:204.00 3.53 -0.26%
SHPH 2026-06-26 18:05:023.60 3.56 -5.03%
SHPH 2026-06-26 19:03:253.67 3.53 -5.56%
SHPH 2026-06-26 20:05:040.00 0.00 -7.14%
2026-06-29
SHPH 2026-06-29 04:05:033.59 3.46 -12.43%
SHPH 2026-06-29 05:03:163.70 3.52 -12.96%
SHPH 2026-06-29 06:05:083.70 3.43 -15.34%
SHPH 2026-06-29 07:03:283.44 3.30 -17.99%
SHPH 2026-06-29 08:05:113.73 3.31 -12.96%
SHPH 2026-06-29 09:03:193.73 3.40 -15.08%
SHPH 2026-06-29 10:05:073.62 3.46 -12.43%
SHPH 2026-06-29 11:03:223.55 3.40 -12.43%
SHPH 2026-06-29 12:05:053.41 3.30 -16.93%
SHPH 2026-06-29 13:03:233.38 3.32 -18.52%
SHPH 2026-06-29 14:05:253.35 3.12 -20.63%
SHPH 2026-06-29 15:03:303.30 3.16 -21.69%
SHPH 2026-06-29 16:05:143.23 3.00 -22.14%
SHPH 2026-06-29 17:03:193.23 3.09 -22.64%
SHPH 2026-06-29 18:05:003.18 3.09 -20.65%
SHPH 2026-06-29 19:03:153.18 3.06 -22.89%
SHPH 2026-06-29 20:05:090.00 0.00 -23.63%
2026-06-30
SHPH 2026-06-30 04:05:313.50 2.79 -23.63%
SHPH 2026-06-30 05:03:233.15 2.79 -1.49%
SHPH 2026-06-30 06:05:103.18 2.83 -1.49%
SHPH 2026-06-30 07:03:233.18 3.08 -1.49%
SHPH 2026-06-30 08:05:053.12 3.08 -1.49%
SHPH 2026-06-30 09:03:233.09 3.08 -3.98%
SHPH 2026-06-30 10:05:243.28 3.16 -1.00%
SHPH 2026-06-30 11:03:193.35 3.30 2.74%
SHPH 2026-06-30 12:05:193.38 3.23 1.49%
SHPH 2026-06-30 13:03:223.32 3.19 0.00%
SHPH 2026-06-30 14:05:063.24 3.20 -1.00%
SHPH 2026-06-30 15:03:213.25 3.20 0.00%
SHPH 2026-06-30 16:05:083.40 2.91 0.00%
SHPH 2026-06-30 17:03:253.24 2.95 -3.08%
SHPH 2026-06-30 18:05:003.40 2.93 -4.31%
SHPH 2026-06-30 19:03:193.40 3.14 -4.31%
SHPH 2026-06-30 19:27:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315226031375/0001493152-26-031375-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2026-06-30 20:05:060.00 0.00 -4.31%
2026-07-01
SHPH 2026-07-01 04:05:123.23 2.64 -4.31%
SHPH 2026-07-01 05:03:213.23 2.90 -7.08%
SHPH 2026-07-01 06:05:043.23 2.82 -1.85%
SHPH 2026-07-01 07:03:203.18 2.77 -1.85%
SHPH 2026-07-01 08:05:063.18 2.80 -1.85%
SHPH 2026-07-01 09:03:173.18 2.81 -1.85%
SHPH 2026-07-01 10:05:113.45 3.34 2.77%
SHPH 2026-07-01 11:03:203.39 3.30 2.15%
SHPH 2026-07-01 12:05:083.47 3.30 2.77%
SHPH 2026-07-01 13:03:173.45 3.37 3.38%
SHPH 2026-07-01 14:05:163.44 3.32 4.00%
SHPH 2026-07-01 15:03:153.41 3.34 5.23%
SHPH 2026-07-01 16:05:013.45 3.12 4.62%
SHPH 2026-07-01 17:03:243.45 3.26 1.85%
SHPH 2026-07-01 19:03:143.64 3.50 12.31%
SHPH 2026-07-01 20:05:060.00 0.00 7.69%
2026-07-02
SHPH 2026-07-02 04:05:123.60 3.11 -2.46%
SHPH 2026-07-02 05:03:193.48 3.32 -1.85%
SHPH 2026-07-02 07:03:203.66 3.32 2.77%
SHPH 2026-07-02 09:03:224.30 3.20 2.77%
SHPH 2026-07-02 10:05:123.92 3.75 13.23%
SHPH 2026-07-02 11:03:223.73 3.67 8.31%
SHPH 2026-07-02 12:05:133.75 3.59 6.46%
SHPH 2026-07-02 13:03:293.73 3.56 5.54%
SHPH 2026-07-02 14:05:123.67 3.41 5.54%
SHPH 2026-07-02 15:03:233.60 3.41 2.15%
SHPH 2026-07-02 16:04:573.58 3.42 5.29%
SHPH 2026-07-02 17:03:203.58 3.30 0.88%
SHPH 2026-07-02 18:05:033.73 3.30 1.18%
SHPH 2026-07-02 19:03:183.73 3.30 2.94%
SHPH 2026-07-02 20:05:060.00 0.00 2.94%
2026-07-06
SHPH 2026-07-06 04:04:553.73 2.79 2.94%
SHPH 2026-07-06 05:03:023.68 2.82 3.24%
SHPH 2026-07-06 06:04:583.69 3.24 3.24%
SHPH 2026-07-06 07:03:083.67 3.24 3.24%
SHPH 2026-07-06 08:04:593.69 3.20 -1.76%
SHPH 2026-07-06 09:03:103.73 3.10 -1.76%
SHPH 2026-07-06 10:05:003.61 3.37 -3.53%
SHPH 2026-07-06 11:03:103.60 3.47 -1.76%
SHPH 2026-07-06 12:05:033.43 3.29 -4.71%
SHPH 2026-07-06 13:03:063.45 3.40 -4.71%
SHPH 2026-07-06 14:05:053.41 3.34 -5.88%
SHPH 2026-07-06 15:03:163.53 3.37 -5.88%
SHPH 2026-07-06 16:04:543.67 3.10 -2.23%
SHPH 2026-07-06 17:03:183.67 3.10 -3.35%
SHPH 2026-07-06 18:04:543.67 3.13 -3.35%
SHPH 2026-07-06 19:03:103.67 3.11 -5.03%
SHPH 2026-07-06 20:05:000.00 0.00 -5.03%
2026-07-07
SHPH 2026-07-07 04:05:023.70 3.16 -5.03%
SHPH 2026-07-07 05:03:013.88 3.19 -5.03%
SHPH 2026-07-07 06:05:053.83 3.19 -5.03%
SHPH 2026-07-07 07:03:113.73 3.05 -5.03%
SHPH 2026-07-07 08:06:083.49 3.20 -5.03%
SHPH 2026-07-07 09:03:063.49 3.20 0.00%
SHPH 2026-07-07 10:05:043.36 3.09 -8.10%
SHPH 2026-07-07 11:03:073.34 3.15 -8.66%
SHPH 2026-07-07 12:04:483.32 3.04 -9.78%
SHPH 2026-07-07 13:03:093.26 3.10 -10.34%
SHPH 2026-07-07 14:05:003.21 3.11 -8.10%
SHPH 2026-07-07 15:03:073.24 3.10 -8.66%
SHPH 2026-07-07 16:04:523.48 3.01 -6.57%
SHPH 2026-07-07 20:04:570.00 0.00 -8.29%
2026-07-08
SHPH 2026-07-08 04:05:093.84 3.75 14.29%
SHPH 2026-07-08 05:03:183.51 3.48 7.14%
SHPH 2026-07-08 06:05:033.65 3.41 5.71%
SHPH 2026-07-08 07:03:183.38 3.13 0.86%
SHPH 2026-07-08 08:05:013.38 3.22 -0.57%
SHPH 2026-07-08 09:03:173.47 3.28 1.71%
SHPH 2026-07-08 10:04:573.26 3.16 -2.57%
SHPH 2026-07-08 11:03:063.23 3.11 -1.43%
SHPH 2026-07-08 12:04:503.23 3.12 -0.86%
SHPH 2026-07-08 13:03:053.27 3.19 1.14%
SHPH 2026-07-08 14:05:023.25 3.15 0.29%
SHPH 2026-07-08 15:03:093.38 3.30 4.00%
SHPH 2026-07-08 16:04:533.55 3.34 2.76%
SHPH 2026-07-08 17:02:583.57 3.33 2.76%
SHPH 2026-07-08 18:04:443.43 3.33 2.45%
SHPH 2026-07-08 19:02:593.44 3.33 2.76%
SHPH 2026-07-08 20:04:440.00 0.00 -0.61%
2026-07-09
SHPH 2026-07-09 04:05:003.27 2.91 -8.90%
SHPH 2026-07-09 05:03:113.58 3.22 -10.12%
SHPH 2026-07-09 06:04:573.55 3.11 -10.43%
SHPH 2026-07-09 07:03:113.58 3.21 -9.20%
SHPH 2026-07-09 08:04:553.56 3.21 -10.74%
SHPH 2026-07-09 09:03:223.75 3.21 -9.51%
SHPH 2026-07-09 10:04:523.41 3.18 -7.98%
SHPH 2026-07-09 11:03:073.43 3.23 -8.28%
SHPH 2026-07-09 12:04:533.32 3.26 -8.90%
SHPH 2026-07-09 13:03:133.48 3.37 -7.67%
SHPH 2026-07-09 14:04:593.52 3.33 -4.91%
SHPH 2026-07-09 15:03:033.51 3.25 -5.83%
SHPH 2026-07-09 16:04:503.35 3.22 -7.56%
SHPH 2026-07-09 17:03:083.33 3.22 -7.56%
SHPH 2026-07-09 18:04:503.32 3.10 -8.12%
SHPH 2026-07-09 19:03:113.50 3.10 -9.52%
SHPH 2026-07-09 20:04:540.00 0.00 -9.52%
2026-07-10
SHPH 2026-07-10 04:05:063.50 2.78 -1.12%
SHPH 2026-07-10 05:03:123.50 3.05 -1.12%
SHPH 2026-07-10 06:04:573.45 3.05 -1.12%
SHPH 2026-07-10 07:03:103.27 3.05 0.00%
SHPH 2026-07-10 08:04:533.30 3.15 0.00%
SHPH 2026-07-10 09:03:063.73 3.00 0.00%
SHPH 2026-07-10 10:04:483.19 3.01 -5.88%
SHPH 2026-07-10 11:03:093.17 3.01 -6.72%
SHPH 2026-07-10 12:04:523.23 3.02 -6.44%
SHPH 2026-07-10 13:03:123.21 3.05 -4.48%
SHPH 2026-07-10 14:04:593.24 3.05 -4.48%
SHPH 2026-07-10 15:04:103.15 3.01 -6.16%
SHPH 2026-07-10 16:04:492.83 2.31 -11.28%
SHPH 2026-07-10 17:03:113.21 2.93 -13.41%
SHPH 2026-07-10 18:04:513.21 2.93 -10.37%
SHPH 2026-07-10 19:03:163.21 2.70 -10.67%
SHPH 2026-07-10 20:04:520.00 0.00 -10.67%
2026-07-13
SHPH 2026-07-13 04:04:533.03 2.84 0.61%
SHPH 2026-07-13 07:03:043.03 2.82 -2.44%
SHPH 2026-07-13 08:05:012.92 2.82 -0.61%
SHPH 2026-07-13 09:04:413.03 2.58 -3.05%
SHPH 2026-07-13 10:04:542.82 2.71 -5.79%
SHPH 2026-07-13 11:03:102.90 2.83 -2.44%
SHPH 2026-07-13 12:05:432.97 2.81 -1.22%
SHPH 2026-07-13 13:03:113.03 2.89 1.22%
SHPH 2026-07-13 14:04:553.06 2.87 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.