investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHPH: Shuttle Pharmaceuticals Holdings, Inc. - common stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-01-14
SHPH 2026-01-14 20:04:571.51 1.42 6.99%
SHPH 2026-01-14 21:05:530.00 0.00 6.99%
2026-01-15
SHPH 2026-01-15 05:03:122.37 0.63 6.99%
SHPH 2026-01-15 06:04:541.64 1.32 6.99%
SHPH 2026-01-15 07:03:181.64 1.43 6.99%
SHPH 2026-01-15 08:04:581.58 1.43 6.99%
SHPH 2026-01-15 09:03:221.52 1.43 6.99%
SHPH 2026-01-15 10:05:011.78 1.43 6.99%
SHPH 2026-01-15 11:03:161.40 1.38 -7.69%
SHPH 2026-01-15 12:04:561.50 1.45 -4.20%
SHPH 2026-01-15 13:03:181.56 1.50 0.00%
SHPH 2026-01-15 14:04:571.52 1.47 -4.20%
SHPH 2026-01-15 15:03:181.50 1.47 -2.10%
SHPH 2026-01-15 16:05:001.51 1.48 -2.10%
SHPH 2026-01-15 17:03:191.49 1.40 -2.80%
SHPH 2026-01-15 18:04:481.49 1.40 -7.24%
SHPH 2026-01-15 20:04:431.49 1.43 -7.24%
SHPH 2026-01-15 21:07:200.00 0.00 -7.24%
2026-01-16
SHPH 2026-01-16 05:03:231.69 0.59 -7.24%
SHPH 2026-01-16 06:05:041.69 1.25 -7.24%
SHPH 2026-01-16 08:05:051.54 1.36 -7.24%
SHPH 2026-01-16 09:03:181.67 1.59 4.61%
SHPH 2026-01-16 10:04:551.74 1.60 12.50%
SHPH 2026-01-16 11:03:151.65 1.63 11.18%
SHPH 2026-01-16 12:04:541.68 1.66 13.16%
SHPH 2026-01-16 13:03:171.75 1.73 19.08%
SHPH 2026-01-16 14:04:571.85 1.79 23.68%
SHPH 2026-01-16 15:03:261.84 1.80 22.37%
SHPH 2026-01-16 16:04:591.67 1.64 11.18%
SHPH 2026-01-16 17:03:171.68 1.58 14.47%
SHPH 2026-01-16 18:04:471.71 1.58 10.81%
SHPH 2026-01-16 19:03:341.79 1.65 12.84%
SHPH 2026-01-16 20:04:511.75 1.71 19.59%
SHPH 2026-01-16 21:07:340.00 0.00 14.86%
2026-01-20
SHPH 2026-01-20 05:03:201.90 1.81 15.54%
SHPH 2026-01-20 06:05:051.90 1.71 6.08%
SHPH 2026-01-20 07:03:121.90 1.72 15.54%
SHPH 2026-01-20 08:05:001.90 1.74 16.22%
SHPH 2026-01-20 09:03:172.75 2.69 74.32%
SHPH 2026-01-20 10:04:584.05 4.04 162.84%
SHPH 2026-01-20 11:03:143.74 3.71 141.89%
SHPH 2026-01-20 12:04:563.36 3.35 116.89%
SHPH 2026-01-20 13:03:182.84 2.82 81.76%
SHPH 2026-01-20 14:05:032.58 2.54 63.51%
SHPH 2026-01-20 15:03:222.17 2.15 36.49%
SHPH 2026-01-20 16:05:032.40 2.35 52.03%
SHPH 2026-01-20 17:03:242.18 2.10 35.14%
SHPH 2026-01-20 18:04:522.12 2.10 30.67%
SHPH 2026-01-20 19:03:251.93 1.87 18.40%
SHPH 2026-01-20 20:04:581.92 1.82 15.34%
SHPH 2026-01-20 21:05:460.00 0.00 20.86%
2026-01-21
SHPH 2026-01-21 05:03:251.86 1.79 -19.63%
SHPH 2026-01-21 06:05:051.86 1.83 -17.79%
SHPH 2026-01-21 07:03:201.90 1.85 -17.18%
SHPH 2026-01-21 08:05:011.98 1.85 -15.34%
SHPH 2026-01-21 09:03:171.84 1.73 -22.09%
SHPH 2026-01-21 10:05:001.99 1.98 -9.82%
SHPH 2026-01-21 11:03:181.92 1.87 -13.50%
SHPH 2026-01-21 12:04:542.04 1.99 -7.36%
SHPH 2026-01-21 14:05:161.88 1.84 -15.95%
SHPH 2026-01-21 15:03:162.04 1.92 -7.36%
SHPH 2026-01-21 16:05:032.06 2.00 -5.52%
SHPH 2026-01-21 17:03:162.04 1.84 -6.13%
SHPH 2026-01-21 18:04:522.15 1.84 -3.27%
SHPH 2026-01-21 19:03:282.15 1.96 -6.54%
SHPH 2026-01-21 20:04:582.09 1.96 -6.54%
SHPH 2026-01-21 21:07:330.00 0.00 -6.54%
2026-01-22
SHPH 2026-01-22 05:03:223.18 0.86 -6.54%
SHPH 2026-01-22 06:05:011.98 1.95 -6.54%
SHPH 2026-01-22 07:03:151.96 1.91 -5.14%
SHPH 2026-01-22 08:04:592.02 1.98 -2.34%
SHPH 2026-01-22 09:03:112.08 2.02 0.00%
SHPH 2026-01-22 10:05:002.04 1.90 0.47%
SHPH 2026-01-22 11:03:122.35 2.31 13.08%
SHPH 2026-01-22 12:04:542.35 2.27 10.75%
SHPH 2026-01-22 13:03:192.39 2.37 16.82%
SHPH 2026-01-22 14:05:062.38 2.35 15.89%
SHPH 2026-01-22 15:03:182.35 2.33 14.02%
SHPH 2026-01-22 16:05:012.40 2.37 15.89%
SHPH 2026-01-22 17:03:052.41 2.31 14.95%
SHPH 2026-01-22 18:04:552.38 2.35 16.67%
SHPH 2026-01-22 19:03:212.37 2.33 15.69%
SHPH 2026-01-22 20:04:532.37 2.31 14.71%
SHPH 2026-01-22 21:05:470.00 0.00 0.00%
2026-01-23
SHPH 2026-01-23 05:03:212.45 2.29 4.90%
SHPH 2026-01-23 06:05:082.50 2.47 6.37%
SHPH 2026-01-23 08:04:582.33 2.17 -0.98%
SHPH 2026-01-23 09:03:212.50 2.17 -0.98%
SHPH 2026-01-23 10:05:012.58 2.24 -0.98%
SHPH 2026-01-23 11:03:212.54 2.50 8.82%
SHPH 2026-01-23 12:04:542.59 2.56 11.27%
SHPH 2026-01-23 14:04:552.60 2.48 7.35%
SHPH 2026-01-23 15:03:272.48 2.45 6.37%
SHPH 2026-01-23 16:05:002.60 2.50 10.29%
SHPH 2026-01-23 17:03:142.67 2.35 7.35%
SHPH 2026-01-23 18:04:592.67 2.35 6.36%
SHPH 2026-01-23 19:03:182.67 2.35 2.97%
SHPH 2026-01-23 20:04:432.65 2.42 2.97%
SHPH 2026-01-23 21:05:480.00 0.00 2.97%
2026-01-26
SHPH 2026-01-26 05:03:193.30 1.03 2.97%
SHPH 2026-01-26 06:05:002.43 2.29 -7.63%
SHPH 2026-01-26 08:04:572.43 2.29 -6.78%
SHPH 2026-01-26 09:03:172.72 2.29 -5.93%
SHPH 2026-01-26 10:04:583.04 2.29 -5.08%
SHPH 2026-01-26 11:03:122.48 2.40 -2.54%
SHPH 2026-01-26 12:04:582.31 2.25 -9.32%
SHPH 2026-01-26 13:03:092.14 2.10 -16.53%
SHPH 2026-01-26 14:05:062.23 2.15 -16.53%
SHPH 2026-01-26 15:03:492.15 2.04 -18.22%
SHPH 2026-01-26 16:05:022.28 2.18 -9.32%
SHPH 2026-01-26 17:03:112.33 2.06 -11.44%
SHPH 2026-01-26 18:04:502.33 2.17 -10.80%
SHPH 2026-01-26 19:03:242.29 2.18 -12.40%
SHPH 2026-01-26 20:05:082.29 2.06 -12.40%
SHPH 2026-01-26 21:06:490.00 0.00 -12.40%
2026-01-27
SHPH 2026-01-27 05:03:163.46 2.15 -12.40%
SHPH 2026-01-27 06:05:112.40 2.15 -0.80%
SHPH 2026-01-27 07:03:102.40 2.15 -2.80%
SHPH 2026-01-27 08:05:012.16 2.10 -2.80%
SHPH 2026-01-27 09:03:162.29 2.10 -4.40%
SHPH 2026-01-27 10:05:072.55 2.04 -4.40%
SHPH 2026-01-27 11:03:192.35 2.20 4.80%
SHPH 2026-01-27 12:04:592.23 2.21 -0.40%
SHPH 2026-01-27 13:03:102.28 2.16 1.20%
SHPH 2026-01-27 14:04:572.25 2.17 1.20%
SHPH 2026-01-27 15:03:222.16 2.04 -3.20%
SHPH 2026-01-27 16:04:532.14 2.02 -6.40%
SHPH 2026-01-27 17:03:152.30 2.02 -7.20%
SHPH 2026-01-27 18:04:502.39 2.31 7.21%
SHPH 2026-01-27 19:03:082.84 2.73 23.87%
SHPH 2026-01-27 20:04:582.73 2.56 18.47%
SHPH 2026-01-27 21:05:140.00 0.00 30.63%
SHPH 2026-01-27 22:10:472.65 2.60 19.37%
SHPH 2026-01-27 23:03:140.00 0.00 19.37%
2026-01-28
SHPH 2026-01-28 05:03:272.85 2.77 33.78%
SHPH 2026-01-28 06:05:012.32 2.27 12.61%
SHPH 2026-01-28 07:03:182.28 2.24 10.36%
SHPH 2026-01-28 08:04:572.41 2.37 18.02%
SHPH 2026-01-28 09:03:122.35 2.22 11.26%
SHPH 2026-01-28 10:04:532.25 2.20 9.46%
SHPH 2026-01-28 11:03:132.01 1.95 -1.35%
SHPH 2026-01-28 12:04:572.07 2.02 0.90%
SHPH 2026-01-28 13:03:112.05 2.00 0.90%
SHPH 2026-01-28 14:04:502.14 2.10 4.50%
SHPH 2026-01-28 15:03:132.19 2.12 5.41%
SHPH 2026-01-28 16:05:152.27 2.22 10.36%
SHPH 2026-01-28 17:03:292.17 2.04 7.21%
SHPH 2026-01-28 18:05:012.23 2.12 7.39%
SHPH 2026-01-28 19:03:202.23 2.19 7.39%
SHPH 2026-01-28 20:04:582.23 2.10 10.34%
SHPH 2026-01-28 21:06:530.00 0.00 10.34%
2026-01-29
SHPH 2026-01-29 05:03:212.35 0.91 10.34%
SHPH 2026-01-29 06:05:082.16 1.92 10.34%
SHPH 2026-01-29 07:03:192.10 1.87 -4.43%
SHPH 2026-01-29 08:04:552.10 1.89 -4.43%
SHPH 2026-01-29 09:03:312.16 1.91 -4.93%
SHPH 2026-01-29 10:04:512.16 1.90 -4.93%
SHPH 2026-01-29 11:03:162.08 2.00 -6.40%
SHPH 2026-01-29 12:05:012.14 2.08 -3.45%
SHPH 2026-01-29 13:03:232.14 2.10 -1.97%
SHPH 2026-01-29 14:04:562.25 2.20 2.46%
SHPH 2026-01-29 15:03:482.29 2.19 3.45%
SHPH 2026-01-29 16:04:552.23 2.17 2.46%
SHPH 2026-01-29 17:03:232.25 1.96 0.49%
SHPH 2026-01-29 18:05:032.17 2.10 -2.29%
SHPH 2026-01-29 19:03:182.17 2.02 -4.13%
SHPH 2026-01-29 20:04:562.17 2.04 -5.96%
SHPH 2026-01-29 21:06:090.00 0.00 -4.59%
2026-01-30
SHPH 2026-01-30 05:03:172.19 2.10 -4.59%
SHPH 2026-01-30 06:05:072.17 1.93 -3.67%
SHPH 2026-01-30 07:03:272.17 2.02 -5.50%
SHPH 2026-01-30 08:05:062.33 2.04 -6.42%
SHPH 2026-01-30 09:03:192.29 2.02 -6.42%
SHPH 2026-01-30 10:04:592.29 2.00 -6.42%
SHPH 2026-01-30 11:03:172.23 2.14 -1.83%
SHPH 2026-01-30 12:04:552.06 2.02 -6.42%
SHPH 2026-01-30 13:03:192.00 1.98 -8.72%
SHPH 2026-01-30 14:04:522.06 2.02 -6.42%
SHPH 2026-01-30 15:03:212.04 2.00 -6.88%
SHPH 2026-01-30 16:04:522.05 1.98 -6.42%
SHPH 2026-01-30 17:03:212.10 1.98 -7.34%
SHPH 2026-01-30 18:04:542.11 1.98 -7.31%
SHPH 2026-01-30 19:03:152.04 1.98 -7.31%
SHPH 2026-01-30 20:04:482.11 1.98 -7.31%
SHPH 2026-01-30 21:08:230.00 0.00 -7.31%
2026-02-02
SHPH 2026-02-02 05:03:112.30 1.90 -7.31%
SHPH 2026-02-02 06:04:551.96 1.90 -1.83%
SHPH 2026-02-02 07:03:181.97 1.95 -3.20%
SHPH 2026-02-02 08:05:021.98 1.90 -3.20%
SHPH 2026-02-02 09:03:161.98 1.82 -5.02%
SHPH 2026-02-02 11:03:291.87 1.81 -5.94%
SHPH 2026-02-02 12:04:561.97 1.92 -4.11%
SHPH 2026-02-02 13:03:161.92 1.87 -5.02%
SHPH 2026-02-02 14:04:531.98 1.93 -4.11%
SHPH 2026-02-02 16:05:131.92 1.87 -3.65%
SHPH 2026-02-02 17:03:101.94 1.71 -10.05%
SHPH 2026-02-02 18:05:021.91 1.80 -10.89%
SHPH 2026-02-02 18:20:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315226004782/0001493152-26-004782-index.htm
8-K - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2026-02-02 19:03:131.98 1.75 -10.89%
SHPH 2026-02-02 21:08:470.00 0.00 -10.89%
2026-02-03
SHPH 2026-02-03 05:03:142.00 1.75 -10.89%
SHPH 2026-02-03 06:04:561.90 1.76 -1.49%
SHPH 2026-02-03 07:03:171.90 1.77 -1.49%
SHPH 2026-02-03 08:04:511.90 1.77 0.00%
SHPH 2026-02-03 10:04:561.90 1.76 0.00%
SHPH 2026-02-03 11:03:111.81 1.79 0.00%
SHPH 2026-02-03 12:04:551.89 1.85 4.95%
SHPH 2026-02-03 13:03:261.89 1.82 2.48%
SHPH 2026-02-03 14:05:031.88 1.83 3.47%
SHPH 2026-02-03 15:03:201.84 1.80 -0.50%
SHPH 2026-02-03 16:04:591.88 1.83 2.97%
SHPH 2026-02-03 17:03:141.93 1.76 0.99%
SHPH 2026-02-03 18:04:581.93 1.76 7.26%
SHPH 2026-02-03 21:09:450.00 0.00 7.26%
2026-02-04
SHPH 2026-02-04 05:03:242.85 1.55 7.26%
SHPH 2026-02-04 06:04:541.79 1.75 7.26%
SHPH 2026-02-04 08:04:451.83 1.75 -4.47%
SHPH 2026-02-04 09:03:161.83 1.80 -4.47%
SHPH 2026-02-04 11:03:151.76 1.70 -5.59%
SHPH 2026-02-04 12:05:061.68 1.64 -10.06%
SHPH 2026-02-04 13:03:221.63 1.62 -11.17%
SHPH 2026-02-04 14:05:131.62 1.60 -11.73%
SHPH 2026-02-04 15:03:221.71 1.68 -7.26%
SHPH 2026-02-04 16:04:541.70 1.59 -10.61%
SHPH 2026-02-04 17:03:101.70 1.57 -12.29%
SHPH 2026-02-04 18:04:481.78 1.57 -8.15%
SHPH 2026-02-04 21:10:150.00 0.00 -8.15%
2026-02-05
SHPH 2026-02-05 05:03:322.00 1.46 -8.15%
SHPH 2026-02-05 06:05:061.80 1.61 0.00%
SHPH 2026-02-05 07:03:451.77 1.61 9.78%
SHPH 2026-02-05 08:04:571.72 1.50 -0.54%
SHPH 2026-02-05 09:03:241.72 1.46 -4.89%
SHPH 2026-02-05 10:04:541.68 1.50 -4.35%
2026-02-06
SHPH 2026-02-06 10:09:141.67 1.50 -2.48%
SHPH 2026-02-06 11:03:131.59 1.51 -3.11%
SHPH 2026-02-06 12:05:001.55 1.52 -3.11%
SHPH 2026-02-06 13:03:191.65 1.52 1.24%
SHPH 2026-02-06 14:05:021.59 1.56 0.00%
SHPH 2026-02-06 15:03:191.58 1.52 -1.86%
SHPH 2026-02-06 16:05:011.58 1.53 -1.24%
SHPH 2026-02-06 17:03:141.88 1.78 11.80%
SHPH 2026-02-06 18:04:521.68 1.60 3.18%
SHPH 2026-02-06 19:03:111.67 1.56 3.18%
SHPH 2026-02-06 20:04:531.67 1.60 6.37%
SHPH 2026-02-06 21:05:050.00 0.00 6.37%
2026-02-09
SHPH 2026-02-09 00:13:510.00 0.00 -1.27%
SHPH 2026-02-09 05:03:191.75 1.59 -1.91%
SHPH 2026-02-09 06:05:031.59 1.51 -6.37%
SHPH 2026-02-09 07:03:211.64 1.52 -0.64%
SHPH 2026-02-09 10:05:021.61 1.52 -5.73%
SHPH 2026-02-09 11:03:161.57 1.53 -5.10%
SHPH 2026-02-09 12:05:001.57 1.55 -4.46%
SHPH 2026-02-09 13:03:181.60 1.54 -1.91%
SHPH 2026-02-09 14:04:551.55 1.52 -5.10%
SHPH 2026-02-09 15:03:161.59 1.52 -5.10%
SHPH 2026-02-09 16:05:271.59 1.56 -2.55%
SHPH 2026-02-09 17:03:091.62 1.54 -1.91%
SHPH 2026-02-09 18:04:441.62 1.52 -1.84%
SHPH 2026-02-09 19:03:121.59 1.53 -1.84%
SHPH 2026-02-09 20:04:461.59 1.54 -1.84%
2026-02-10
SHPH 2026-02-10 05:03:231.72 0.65 -1.84%
SHPH 2026-02-10 06:04:591.62 1.55 -1.84%
SHPH 2026-02-10 09:03:271.62 1.40 -3.07%
SHPH 2026-02-10 11:03:151.55 1.52 -1.84%
SHPH 2026-02-10 12:04:551.54 1.52 -4.29%
SHPH 2026-02-10 13:03:301.53 1.52 -4.29%
SHPH 2026-02-10 14:13:521.49 1.47 -6.75%
SHPH 2026-02-10 15:03:351.48 1.47 -7.98%
SHPH 2026-02-10 16:04:581.54 1.47 -7.98%
SHPH 2026-02-10 17:03:171.59 1.40 -6.75%
SHPH 2026-02-10 18:05:381.59 1.40 -6.92%
SHPH 2026-02-10 19:03:091.48 1.40 -6.92%
SHPH 2026-02-10 21:10:490.00 0.00 -6.92%
2026-02-11
SHPH 2026-02-11 05:03:162.00 1.11 -6.92%
SHPH 2026-02-11 06:04:571.57 1.41 -6.92%
SHPH 2026-02-11 07:03:141.40 1.20 -5.03%
SHPH 2026-02-11 08:04:541.44 1.40 -4.40%
SHPH 2026-02-11 09:03:111.46 1.42 -4.40%
SHPH 2026-02-11 10:04:591.54 1.40 -3.14%
SHPH 2026-02-11 11:03:331.19 1.16 -18.87%
SHPH 2026-02-11 12:04:571.26 1.18 -13.84%
SHPH 2026-02-11 13:03:131.23 1.18 -17.61%
SHPH 2026-02-11 14:04:571.17 1.12 -20.13%
SHPH 2026-02-11 15:03:111.18 1.14 -19.50%
SHPH 2026-02-11 16:05:001.19 1.14 -19.50%
SHPH 2026-02-11 17:03:111.15 1.05 -21.38%
SHPH 2026-02-11 18:03:26
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1757499/000149315226006220/0001493152-26-006220-index.htm
S-1/A - Shuttle Pharmaceuticals Holdings, Inc. (0001757499) (Filer)
SHPH 2026-02-11 18:05:061.23 1.05 -22.97%
SHPH 2026-02-11 20:04:471.23 1.15 -22.97%
SHPH 2026-02-11 21:06:430.00 0.00 -21.62%
2026-02-12
SHPH 2026-02-12 05:03:241.62 1.10 -21.62%
SHPH 2026-02-12 08:04:571.43 1.10 -21.62%
SHPH 2026-02-12 10:04:581.34 1.10 2.70%
SHPH 2026-02-12 11:03:441.16 1.13 2.70%
SHPH 2026-02-12 12:05:221.13 1.11 1.35%
SHPH 2026-02-12 13:09:241.12 1.10 0.00%
SHPH 2026-02-12 14:04:551.07 1.05 -3.38%
SHPH 2026-02-12 17:03:531.08 1.01 -6.08%
SHPH 2026-02-12 18:04:431.08 1.01 -8.04%
SHPH 2026-02-12 21:09:310.00 0.00 -8.04%
2026-02-13
SHPH 2026-02-13 05:04:461.59 0.99 -8.04%
SHPH 2026-02-13 06:05:001.59 1.03 -8.04%
SHPH 2026-02-13 08:06:031.18 1.03 -8.04%
SHPH 2026-02-13 09:03:441.17 1.03 -8.04%
SHPH 2026-02-13 10:05:061.20 1.03 -8.04%
SHPH 2026-02-13 11:03:561.12 1.05 9.82%
SHPH 2026-02-13 12:04:521.13 1.10 8.93%
SHPH 2026-02-13 13:03:581.12 1.08 7.14%
SHPH 2026-02-13 14:05:171.12 1.08 5.36%
SHPH 2026-02-13 15:03:171.10 1.08 5.36%
SHPH 2026-02-13 16:04:521.09 1.06 5.36%
SHPH 2026-02-13 17:03:101.17 1.07 8.93%
SHPH 2026-02-13 18:04:411.18 1.03 6.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.