investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOP: Shopify Inc.

+ Software, Ecommerce



Clear duplicates of prices



2025-11-12
SHOP 2025-11-12 19:03:45157.25 156.19 -1.69%
SHOP 2025-11-12 20:05:10156.59 155.00 -2.16%
SHOP 2025-11-12 21:08:440.00 0.00 -0.31%
SHOP 2025-11-12 22:13:17156.59 155.12 -2.16%
2025-11-13
SHOP 2025-11-13 05:03:48158.15 156.85 0.40%
SHOP 2025-11-13 06:05:30158.00 155.12 -0.16%
SHOP 2025-11-13 07:03:37156.80 155.12 -0.19%
SHOP 2025-11-13 08:05:19158.00 155.12 -0.11%
SHOP 2025-11-13 09:03:39156.88 155.12 -0.37%
SHOP 2025-11-13 10:05:26155.25 154.00 -1.06%
SHOP 2025-11-13 11:03:41150.99 150.85 -3.57%
SHOP 2025-11-13 12:05:24148.82 148.75 -4.89%
SHOP 2025-11-13 13:03:41148.94 148.78 -4.85%
SHOP 2025-11-13 14:05:32147.38 147.25 -5.85%
SHOP 2025-11-13 15:03:57144.84 144.62 -7.49%
SHOP 2025-11-13 16:05:31145.45 145.33 -7.07%
SHOP 2025-11-13 17:03:39147.07 146.46 -6.08%
SHOP 2025-11-13 18:05:14146.40 146.00 -6.52%
SHOP 2025-11-13 19:03:44147.29 146.99 -6.12%
SHOP 2025-11-13 20:05:10146.88 146.10 -6.44%
SHOP 2025-11-13 21:09:390.00 0.00 -6.58%
2025-11-14
SHOP 2025-11-14 05:03:380.00 145.02 -6.58%
SHOP 2025-11-14 06:05:33145.50 141.10 -0.86%
SHOP 2025-11-14 07:03:50145.50 145.03 -0.73%
SHOP 2025-11-14 08:05:32143.80 143.40 -1.46%
SHOP 2025-11-14 09:03:47142.00 141.60 -2.80%
SHOP 2025-11-14 10:05:34142.41 141.69 -2.77%
SHOP 2025-11-14 11:03:37143.59 143.43 -1.83%
SHOP 2025-11-14 12:05:14146.27 146.11 -0.10%
SHOP 2025-11-14 13:03:41148.88 148.77 1.58%
SHOP 2025-11-14 14:05:29146.65 146.50 0.11%
SHOP 2025-11-14 15:03:51147.74 147.68 0.88%
SHOP 2025-11-14 16:05:39147.69 147.66 0.86%
SHOP 2025-11-14 17:03:50146.75 145.61 -0.15%
SHOP 2025-11-14 18:05:19146.75 146.02 -0.02%
SHOP 2025-11-14 19:04:09146.75 146.19 -0.08%
SHOP 2025-11-14 21:13:230.00 0.00 -0.02%
2025-11-17
SHOP 2025-11-17 00:15:520.00 0.00 -0.21%
SHOP 2025-11-17 05:03:42149.69 145.46 0.74%
SHOP 2025-11-17 06:05:25149.40 147.50 1.00%
SHOP 2025-11-17 07:03:37147.50 146.50 0.51%
SHOP 2025-11-17 08:05:23147.39 146.50 0.66%
SHOP 2025-11-17 09:03:37146.98 146.00 0.32%
SHOP 2025-11-17 10:05:25147.00 145.00 -0.16%
SHOP 2025-11-17 11:03:33143.52 143.30 -1.79%
SHOP 2025-11-17 12:05:22143.62 143.50 -1.72%
SHOP 2025-11-17 13:03:42144.00 143.93 -1.41%
SHOP 2025-11-17 14:05:39142.87 142.75 -2.23%
SHOP 2025-11-17 15:03:44141.81 141.62 -2.95%
SHOP 2025-11-17 16:05:30139.43 139.27 -4.56%
SHOP 2025-11-17 17:04:27140.78 139.72 -3.77%
SHOP 2025-11-17 18:05:14140.78 140.00 -3.92%
SHOP 2025-11-17 19:03:53140.98 140.13 -3.68%
SHOP 2025-11-17 20:05:24140.98 140.30 -3.96%
SHOP 2025-11-17 21:10:510.00 0.00 -4.17%
2025-11-18
SHOP 2025-11-18 05:03:44140.00 0.00 -4.17%
SHOP 2025-11-18 06:05:32140.00 139.40 -0.25%
SHOP 2025-11-18 07:03:47140.00 136.38 -0.23%
SHOP 2025-11-18 11:41:27137.50 137.16 -1.81%
SHOP 2025-11-18 12:04:03137.20 137.06 -1.92%
SHOP 2025-11-18 13:04:52138.06 137.97 -1.34%
SHOP 2025-11-18 14:04:09140.04 139.91 -0.02%
SHOP 2025-11-18 15:04:54141.37 141.18 0.93%
SHOP 2025-11-18 16:04:13141.28 141.18 0.92%
SHOP 2025-11-18 17:04:52140.45 139.55 0.05%
SHOP 2025-11-18 18:04:03141.50 139.00 0.36%
SHOP 2025-11-18 19:05:15142.00 139.00 0.05%
SHOP 2025-11-18 20:04:09140.90 139.50 0.48%
SHOP 2025-11-18 21:21:21140.90 139.00 0.09%
2025-11-19
SHOP 2025-11-19 05:05:02141.50 139.33 0.09%
SHOP 2025-11-19 06:04:09141.50 137.77 0.41%
SHOP 2025-11-19 07:04:58141.50 140.50 0.09%
SHOP 2025-11-19 08:04:11142.39 140.50 0.79%
SHOP 2025-11-19 09:04:51143.00 139.00 0.44%
SHOP 2025-11-19 10:04:10141.40 140.18 0.31%
SHOP 2025-11-19 11:04:54145.40 145.28 3.52%
SHOP 2025-11-19 12:04:15145.67 145.59 3.69%
SHOP 2025-11-19 13:04:54143.18 143.03 1.90%
SHOP 2025-11-19 14:04:12144.49 144.34 2.85%
SHOP 2025-11-19 15:04:55145.68 145.60 3.69%
SHOP 2025-11-19 16:04:16145.54 145.46 3.63%
SHOP 2025-11-19 17:04:43146.75 145.55 4.34%
SHOP 2025-11-19 18:04:08148.62 148.19 5.52%
SHOP 2025-11-19 19:05:22148.79 148.19 5.94%
SHOP 2025-11-19 20:04:25149.12 148.90 6.03%
SHOP 2025-11-19 21:17:380.00 0.00 2.76%
2025-11-20
SHOP 2025-11-20 05:04:46150.00 140.16 2.76%
SHOP 2025-11-20 06:04:09150.00 149.05 2.61%
SHOP 2025-11-20 07:04:47150.00 149.05 2.85%
SHOP 2025-11-20 08:04:12152.38 151.00 3.60%
SHOP 2025-11-20 09:04:57153.25 153.08 5.09%
SHOP 2025-11-20 10:04:13155.30 155.00 6.52%
SHOP 2025-11-20 11:04:57153.20 153.06 5.08%
SHOP 2025-11-20 12:04:06151.87 151.75 4.12%
SHOP 2025-11-20 13:05:01146.57 146.34 0.36%
SHOP 2025-11-20 14:04:16146.62 146.38 0.36%
SHOP 2025-11-20 15:05:01145.48 145.35 -0.38%
SHOP 2025-11-20 16:04:23145.47 145.33 -0.43%
SHOP 2025-11-20 17:04:58146.28 144.31 -0.95%
SHOP 2025-11-20 18:04:35144.73 144.00 -1.30%
SHOP 2025-11-20 19:05:53144.50 143.36 -1.03%
SHOP 2025-11-20 20:04:35144.73 143.38 -0.99%
SHOP 2025-11-20 21:14:580.00 0.00 0.18%
2025-11-21
SHOP 2025-11-21 05:05:08231.29 142.50 0.18%
SHOP 2025-11-21 06:04:40144.40 142.50 -1.07%
SHOP 2025-11-21 07:05:05144.40 142.44 -0.73%
SHOP 2025-11-21 08:04:24144.50 142.44 -0.06%
SHOP 2025-11-21 09:05:04144.97 144.00 -0.32%
SHOP 2025-11-21 10:05:25145.75 145.00 0.58%
SHOP 2025-11-21 11:04:55147.09 146.87 1.63%
SHOP 2025-11-21 12:04:12142.84 142.56 -1.13%
SHOP 2025-11-21 13:05:04147.31 147.08 1.89%
SHOP 2025-11-21 14:04:14146.93 146.81 1.63%
SHOP 2025-11-21 15:05:13149.22 149.10 3.19%
SHOP 2025-11-21 16:04:24148.80 148.72 2.89%
SHOP 2025-11-21 17:04:55148.10 147.85 2.25%
SHOP 2025-11-21 18:04:08148.15 148.00 2.38%
SHOP 2025-11-21 19:05:11148.15 147.74 2.38%
SHOP 2025-11-21 20:03:59149.00 147.74 2.47%
SHOP 2025-11-21 21:22:100.00 0.00 2.47%
2025-11-24
SHOP 2025-11-24 00:23:150.00 0.00 2.38%
SHOP 2025-11-24 05:03:460.00 138.86 2.38%
SHOP 2025-11-24 06:05:32149.69 148.00 1.04%
SHOP 2025-11-24 07:03:55149.29 148.50 1.04%
SHOP 2025-11-24 08:05:32149.70 148.61 0.93%
SHOP 2025-11-24 09:03:47150.00 148.71 0.93%
SHOP 2025-11-24 10:05:23152.69 149.84 1.52%
SHOP 2025-11-24 11:03:44149.81 149.60 1.34%
SHOP 2025-11-24 12:05:25153.96 153.81 4.26%
SHOP 2025-11-24 13:03:44154.70 154.56 4.70%
SHOP 2025-11-24 14:08:33155.53 155.41 5.29%
SHOP 2025-11-24 15:03:53155.50 155.43 5.31%
SHOP 2025-11-24 16:07:12156.21 156.16 5.80%
SHOP 2025-11-24 17:04:05155.62 155.15 5.02%
SHOP 2025-11-24 18:05:23156.20 155.08 5.35%
SHOP 2025-11-24 19:03:55156.20 155.31 5.10%
SHOP 2025-11-24 20:05:29156.35 155.08 5.35%
SHOP 2025-11-24 21:08:480.00 0.00 5.14%
2025-11-25
SHOP 2025-11-25 05:03:49154.53 153.00 -1.33%
SHOP 2025-11-25 06:06:01154.96 153.00 -0.80%
SHOP 2025-11-25 07:03:48154.50 153.33 -0.56%
SHOP 2025-11-25 08:05:30154.90 154.00 -0.74%
SHOP 2025-11-25 09:03:47155.16 154.31 -0.14%
SHOP 2025-11-25 10:05:31155.00 154.53 -0.35%
SHOP 2025-11-25 11:03:51152.12 151.84 -2.30%
SHOP 2025-11-25 12:05:35155.02 154.84 -0.25%
SHOP 2025-11-25 13:03:44156.35 156.25 0.68%
SHOP 2025-11-25 14:05:27156.87 156.72 1.01%
SHOP 2025-11-25 15:03:43156.35 156.24 0.62%
SHOP 2025-11-25 16:05:31156.14 156.02 0.53%
SHOP 2025-11-25 17:03:44157.55 156.00 1.46%
SHOP 2025-11-25 18:05:12157.37 156.80 1.09%
SHOP 2025-11-25 19:03:35157.88 156.80 1.27%
SHOP 2025-11-25 20:05:05157.37 157.10 1.17%
SHOP 2025-11-25 21:11:510.00 0.00 0.41%
2025-11-26
SHOP 2025-11-26 05:03:42159.57 157.00 0.64%
SHOP 2025-11-26 06:05:29159.30 158.00 1.33%
SHOP 2025-11-26 07:03:37160.95 160.75 2.18%
SHOP 2025-11-26 08:05:28160.80 159.00 1.83%
SHOP 2025-11-26 09:03:44160.50 160.19 1.83%
SHOP 2025-11-26 10:05:26160.95 159.00 1.96%
SHOP 2025-11-26 11:03:44158.78 158.60 0.85%
SHOP 2025-11-26 12:05:22159.52 159.38 1.35%
SHOP 2025-11-26 13:04:02159.78 159.59 1.49%
SHOP 2025-11-26 14:05:26159.95 159.90 1.65%
SHOP 2025-11-26 15:03:43159.95 159.88 1.58%
SHOP 2025-11-26 16:05:25160.15 160.06 1.67%
SHOP 2025-11-26 17:03:41159.55 159.25 1.55%
SHOP 2025-11-26 18:05:27159.75 159.00 1.47%
SHOP 2025-11-26 19:04:11159.85 159.40 1.57%
SHOP 2025-11-26 20:05:17159.85 159.50 1.58%
SHOP 2025-11-26 21:12:200.00 0.00 0.00%
2025-11-27
SHOP 2025-11-27 19:03:52159.85 159.52 1.37%
SHOP 2025-11-27 21:09:310.00 0.00 0.00%
2025-11-28
SHOP 2025-11-28 05:03:48161.23 158.31 0.00%
SHOP 2025-11-28 06:05:33160.70 159.88 0.92%
SHOP 2025-11-28 07:03:41165.00 161.50 1.37%
SHOP 2025-11-28 08:05:24161.41 160.50 0.94%
SHOP 2025-11-28 09:03:36162.00 161.19 1.67%
SHOP 2025-11-28 10:05:26160.00 159.88 0.42%
SHOP 2025-11-28 11:03:43159.68 159.60 0.18%
SHOP 2025-11-28 12:05:23159.84 159.77 0.29%
SHOP 2025-11-28 13:03:45158.95 158.88 -0.26%
SHOP 2025-11-28 14:05:25159.00 158.75 -0.29%
SHOP 2025-11-28 15:03:41159.59 158.80 0.53%
SHOP 2025-11-28 16:05:15159.59 158.88 0.23%
SHOP 2025-11-28 17:03:37160.20 159.44 0.08%
SHOP 2025-11-28 18:05:090.00 0.00 0.08%
2025-12-01
SHOP 2025-12-01 05:03:40158.64 156.00 0.08%
SHOP 2025-12-01 06:05:24157.00 156.46 -1.30%
SHOP 2025-12-01 07:03:37156.88 156.46 -1.19%
SHOP 2025-12-01 08:05:24157.00 155.65 -1.50%
SHOP 2025-12-01 09:03:42152.00 151.00 -4.30%
SHOP 2025-12-01 10:05:25152.46 151.90 -4.17%
SHOP 2025-12-01 11:03:42154.95 154.74 -2.44%
SHOP 2025-12-01 12:05:25154.52 154.43 -2.62%
SHOP 2025-12-01 13:03:45154.59 154.47 -2.59%
SHOP 2025-12-01 14:05:35153.18 153.13 -3.42%
SHOP 2025-12-01 15:03:44152.95 152.84 -3.58%
SHOP 2025-12-01 16:05:33151.53 151.41 -4.46%
SHOP 2025-12-01 17:03:44149.41 149.00 -5.81%
SHOP 2025-12-01 18:05:22150.30 149.56 -5.70%
SHOP 2025-12-01 19:03:50150.17 149.50 -5.68%
SHOP 2025-12-01 20:05:17149.76 149.40 -5.60%
SHOP 2025-12-01 21:10:360.00 0.00 0.34%
2025-12-02
SHOP 2025-12-02 05:03:37157.77 0.00 0.34%
SHOP 2025-12-02 06:05:35150.30 150.00 0.54%
SHOP 2025-12-02 07:04:05151.74 150.15 0.71%
SHOP 2025-12-02 08:05:33150.50 150.00 0.48%
SHOP 2025-12-02 09:01:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1594805/000159480525000090/0001594805-25-000090-index.htm
8-K - SHOPIFY INC. (0001594805) (Filer)
SHOP 2025-12-02 09:03:44154.00 153.00 2.90%
SHOP 2025-12-02 10:05:29153.80 153.00 2.68%
SHOP 2025-12-02 11:03:43156.25 155.96 4.33%
SHOP 2025-12-02 12:07:11158.45 158.38 5.74%
SHOP 2025-12-02 13:04:30157.35 157.27 5.04%
SHOP 2025-12-02 14:04:26157.60 157.50 5.24%
SHOP 2025-12-02 15:04:30158.39 158.31 5.74%
SHOP 2025-12-02 16:04:33158.18 158.13 5.60%
SHOP 2025-12-02 17:04:24156.97 156.61 4.83%
SHOP 2025-12-02 18:04:20157.19 156.66 5.11%
SHOP 2025-12-02 19:05:04157.49 156.85 5.07%
SHOP 2025-12-02 21:16:040.00 0.00 0.21%
2025-12-03
SHOP 2025-12-03 05:04:36158.39 155.58 0.21%
SHOP 2025-12-03 06:04:33158.96 155.61 0.17%
SHOP 2025-12-03 07:04:37157.00 156.08 0.09%
SHOP 2025-12-03 08:04:37158.96 156.22 0.25%
SHOP 2025-12-03 09:04:35158.96 157.30 0.82%
SHOP 2025-12-03 10:04:27157.00 156.50 -0.02%
SHOP 2025-12-03 11:04:31157.54 157.38 0.40%
SHOP 2025-12-03 12:04:26158.34 158.28 1.03%
SHOP 2025-12-03 13:04:23159.14 159.09 1.53%
SHOP 2025-12-03 14:04:32159.75 159.65 1.93%
SHOP 2025-12-03 15:04:39159.77 159.66 1.93%
SHOP 2025-12-03 16:04:34160.64 160.52 2.52%
SHOP 2025-12-03 17:04:41161.09 160.00 2.46%
SHOP 2025-12-03 18:04:41161.09 159.71 2.02%
SHOP 2025-12-03 19:04:51161.09 160.06 2.03%
SHOP 2025-12-03 20:04:59161.09 159.37 1.89%
SHOP 2025-12-03 21:16:380.00 0.00 2.14%
2025-12-04
SHOP 2025-12-04 05:04:40159.79 158.50 -0.13%
SHOP 2025-12-04 06:04:43167.95 159.80 0.00%
SHOP 2025-12-04 07:04:39161.96 158.56 0.00%
SHOP 2025-12-04 08:04:54161.28 160.50 0.64%
SHOP 2025-12-04 09:04:53161.50 160.05 0.32%
SHOP 2025-12-04 10:04:54161.00 159.50 0.28%
SHOP 2025-12-04 11:09:23158.34 158.21 -1.09%
SHOP 2025-12-04 12:04:28158.87 158.69 -0.75%
SHOP 2025-12-04 13:07:52162.15 161.97 1.30%
SHOP 2025-12-04 14:04:37161.48 161.38 0.92%
SHOP 2025-12-04 15:04:37161.69 161.63 1.06%
SHOP 2025-12-04 16:05:10162.04 161.91 1.29%
SHOP 2025-12-04 17:04:19163.10 162.00 1.46%
SHOP 2025-12-04 18:04:28162.42 162.03 1.39%
SHOP 2025-12-04 19:04:49162.76 162.02 1.53%
SHOP 2025-12-04 20:04:27162.45 162.30 1.31%
SHOP 2025-12-04 21:17:230.00 0.00 1.33%
2025-12-05
SHOP 2025-12-05 05:04:51164.25 162.69 0.59%
SHOP 2025-12-05 06:04:35165.00 163.00 0.59%
SHOP 2025-12-05 07:04:45163.23 162.75 0.39%
SHOP 2025-12-05 08:04:32164.09 162.50 0.70%
SHOP 2025-12-05 09:04:32163.88 163.03 0.53%
SHOP 2025-12-05 10:04:34162.03 161.12 -0.43%
SHOP 2025-12-05 11:04:41162.50 162.38 0.08%
SHOP 2025-12-05 12:04:28161.16 160.97 -0.74%
SHOP 2025-12-05 13:04:30159.75 159.59 -1.66%
SHOP 2025-12-05 14:04:32159.78 159.68 -1.64%
SHOP 2025-12-05 15:04:28159.44 159.35 -1.81%
SHOP 2025-12-05 16:04:53160.56 160.47 -1.14%
SHOP 2025-12-05 17:04:28161.50 160.91 -0.70%
SHOP 2025-12-05 18:04:21161.20 160.50 -1.07%
SHOP 2025-12-05 19:04:50161.00 160.50 -0.83%
SHOP 2025-12-05 20:04:33161.20 160.60 -0.81%
SHOP 2025-12-05 21:11:150.00 0.00 -0.68%
2025-12-08
SHOP 2025-12-08 05:03:46162.50 160.03 -0.68%
SHOP 2025-12-08 06:05:19162.50 161.80 -0.68%
SHOP 2025-12-08 07:03:35162.87 161.65 0.74%
SHOP 2025-12-08 08:05:37162.50 158.16 0.31%
SHOP 2025-12-08 09:04:00162.48 158.16 0.60%
SHOP 2025-12-08 10:05:35162.48 161.75 0.45%
SHOP 2025-12-08 11:03:35159.91 159.75 -0.75%
SHOP 2025-12-08 12:05:28159.72 159.60 -0.84%
SHOP 2025-12-08 13:04:03158.59 158.50 -1.57%
SHOP 2025-12-08 14:05:43158.27 158.18 -1.76%
SHOP 2025-12-08 15:04:09156.97 156.90 -2.53%
SHOP 2025-12-08 16:05:33157.16 157.10 -2.43%
SHOP 2025-12-08 17:03:55159.17 157.55 -1.42%
SHOP 2025-12-08 18:05:41159.17 158.00 -1.78%
SHOP 2025-12-08 19:04:23158.27 158.00 -1.74%
SHOP 2025-12-08 20:05:24159.17 158.03 -1.91%
SHOP 2025-12-08 21:10:210.00 0.00 -1.91%
2025-12-09
SHOP 2025-12-09 05:03:54162.00 155.08 -1.91%
SHOP 2025-12-09 06:05:39158.40 155.08 -0.28%
SHOP 2025-12-09 07:03:52158.40 156.50 -0.43%
SHOP 2025-12-09 08:05:35159.97 157.21 0.02%
SHOP 2025-12-09 09:03:47158.20 157.21 0.02%
SHOP 2025-12-09 10:06:25157.41 156.50 -0.85%
SHOP 2025-12-09 11:03:51161.67 161.49 1.96%
SHOP 2025-12-09 12:05:41162.12 161.88 2.22%
SHOP 2025-12-09 13:03:58161.99 161.90 2.22%
SHOP 2025-12-09 14:06:14161.13 161.02 1.67%
SHOP 2025-12-09 15:04:36161.35 161.19 1.81%
SHOP 2025-12-09 16:05:36161.29 161.24 1.77%
SHOP 2025-12-09 17:04:42160.96 159.81 0.96%
SHOP 2025-12-09 18:05:24160.96 159.16 0.85%
SHOP 2025-12-09 19:04:50160.96 159.65 0.82%
SHOP 2025-12-09 20:05:26160.96 159.62 0.75%
SHOP 2025-12-09 21:07:000.00 0.00 -0.16%
2025-12-10
SHOP 2025-12-10 05:03:57161.32 158.41 -0.16%
SHOP 2025-12-10 06:05:51165.00 159.00 0.20%
SHOP 2025-12-10 07:03:44161.90 159.00 -0.42%
SHOP 2025-12-10 08:05:33161.90 159.00 -0.05%
SHOP 2025-12-10 09:03:45161.90 159.00 -0.28%
SHOP 2025-12-10 10:05:34160.69 159.00 -0.35%
SHOP 2025-12-10 11:03:39160.10 159.96 0.09%
SHOP 2025-12-10 12:05:23160.12 159.87 0.06%
SHOP 2025-12-10 13:03:50163.07 162.94 1.98%
SHOP 2025-12-10 14:05:45164.45 164.28 2.83%
SHOP 2025-12-10 15:03:38163.66 163.40 2.23%
SHOP 2025-12-10 16:05:38167.61 167.42 4.77%
SHOP 2025-12-10 17:03:32168.75 168.17 5.25%
SHOP 2025-12-10 18:05:42168.50 167.90 5.12%
SHOP 2025-12-10 19:04:05168.50 167.91 5.08%
SHOP 2025-12-10 20:05:30167.81 167.00 4.95%
2025-12-11
SHOP 2025-12-11 05:03:41165.89 163.36 -1.81%
SHOP 2025-12-11 06:05:25168.00 163.36 -1.32%
SHOP 2025-12-11 07:03:32167.30 165.00 -1.38%
SHOP 2025-12-11 08:05:27167.30 166.09 -1.28%
SHOP 2025-12-11 09:03:31167.50 165.50 -0.69%
SHOP 2025-12-11 10:05:40167.50 166.00 -0.83%
SHOP 2025-12-11 11:04:01164.07 163.92 -2.73%
SHOP 2025-12-11 12:05:31164.13 163.95 -2.73%
SHOP 2025-12-11 13:03:46163.46 163.35 -3.11%
SHOP 2025-12-11 14:05:21163.79 163.69 -2.92%
SHOP 2025-12-11 15:03:44163.90 163.75 -2.90%
SHOP 2025-12-11 16:05:26163.88 163.78 -2.85%
SHOP 2025-12-11 17:03:29165.25 164.05 -2.38%
SHOP 2025-12-11 18:06:12165.50 164.80 -1.91%
SHOP 2025-12-11 19:03:46165.97 165.11 -1.93%
SHOP 2025-12-11 20:04:59165.97 163.80 -1.50%
SHOP 2025-12-11 21:07:410.00 0.00 -1.50%
2025-12-12
SHOP 2025-12-12 05:03:26170.73 163.50 0.65%
SHOP 2025-12-12 06:05:25165.68 164.50 0.02%
SHOP 2025-12-12 07:03:40165.68 163.06 0.00%
SHOP 2025-12-12 08:05:18165.68 163.81 0.00%
SHOP 2025-12-12 09:03:35164.69 163.81 -0.39%
SHOP 2025-12-12 10:06:07164.75 163.81 -0.06%
SHOP 2025-12-12 11:09:07162.78 162.49 -1.26%
SHOP 2025-12-12 12:11:16160.56 160.38 -2.58%
SHOP 2025-12-12 13:03:35160.90 160.80 -2.24%
SHOP 2025-12-12 14:05:06163.03 162.87 -1.06%
SHOP 2025-12-12 15:03:41163.91 163.77 -0.57%
SHOP 2025-12-12 16:05:22163.92 163.80 -0.52%
SHOP 2025-12-12 17:03:32164.89 164.10 0.09%
SHOP 2025-12-12 18:04:54164.89 164.10 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.