2025-06-04 SHOP 2025-06-04 00:04:36 0.00 0.00 -1.24% SHOP 2025-06-04 04:04:42 110.00 96.54 -1.24% SHOP 2025-06-04 05:03:07 106.49 105.20 0.38% SHOP 2025-06-04 06:04:44 106.49 105.20 0.28% SHOP 2025-06-04 07:03:09 105.99 105.50 0.56% SHOP 2025-06-04 08:04:45 105.50 105.20 0.38% SHOP 2025-06-04 09:03:09 105.45 104.72 -0.01% SHOP 2025-06-04 10:04:41 104.13 104.05 -0.94% SHOP 2025-06-04 11:03:04 103.56 103.52 -1.46% SHOP 2025-06-04 12:04:40 103.78 103.72 -1.29% SHOP 2025-06-04 13:03:07 103.63 103.60 -1.42% SHOP 2025-06-04 14:04:40 103.40 103.36 -1.62% SHOP 2025-06-04 15:03:04 103.69 103.66 -1.33% SHOP 2025-06-04 16:04:41 103.75 103.58 -1.44% SHOP 2025-06-04 17:03:00 103.75 103.50 -1.51% SHOP 2025-06-04 18:04:29 103.75 103.57 -1.44% SHOP 2025-06-04 19:03:04 103.75 103.20 -1.52% SHOP 2025-06-04 20:04:49 0.00 0.00 -1.52% 2025-06-05 SHOP 2025-06-05 04:04:41 104.03 102.50 0.42% SHOP 2025-06-05 05:03:08 107.92 103.19 0.27% SHOP 2025-06-05 06:04:46 104.15 103.19 0.31% SHOP 2025-06-05 07:03:06 104.15 103.19 0.00% SHOP 2025-06-05 08:04:46 103.58 103.19 -0.01% SHOP 2025-06-05 09:03:07 104.30 103.50 0.21% SHOP 2025-06-05 10:04:50 103.43 103.37 -0.17% SHOP 2025-06-05 11:03:05 105.58 105.51 1.85% SHOP 2025-06-05 12:05:08 106.29 106.25 2.58% SHOP 2025-06-05 13:03:07 104.22 104.13 0.52% SHOP 2025-06-05 14:04:48 104.92 104.87 1.26% SHOP 2025-06-05 15:03:09 105.01 104.96 1.37% SHOP 2025-06-05 16:04:56 105.08 104.87 1.46% SHOP 2025-06-05 17:03:06 104.89 104.77 1.18% SHOP 2025-06-05 18:04:51 104.70 103.50 0.90% SHOP 2025-06-05 19:03:05 105.22 104.35 1.26% SHOP 2025-06-05 20:04:46 0.00 0.00 1.14% 2025-06-06 SHOP 2025-06-06 04:04:46 107.46 105.04 1.14% SHOP 2025-06-06 05:03:04 107.00 105.75 0.70% SHOP 2025-06-06 06:04:53 106.30 105.88 1.23% SHOP 2025-06-06 07:03:06 106.30 105.52 0.97% SHOP 2025-06-06 08:04:44 106.20 105.52 0.94% SHOP 2025-06-06 09:03:14 107.07 106.20 1.90% SHOP 2025-06-06 10:04:52 108.83 108.77 3.64% SHOP 2025-06-06 11:03:12 110.52 110.48 5.28% SHOP 2025-06-06 12:04:48 111.66 111.63 6.38% SHOP 2025-06-06 13:03:08 110.98 110.94 5.73% SHOP 2025-06-06 14:04:48 110.99 110.95 5.73% SHOP 2025-06-06 15:03:09 111.57 111.53 6.29% SHOP 2025-06-06 16:04:47 111.68 111.50 6.25% SHOP 2025-06-06 17:03:03 111.52 111.43 6.18% SHOP 2025-06-06 18:04:41 111.80 111.31 6.23% SHOP 2025-06-06 19:03:05 111.80 111.31 6.24% SHOP 2025-06-06 20:04:40 0.00 0.00 6.16% 2025-06-09 SHOP 2025-06-09 04:04:43 116.07 106.76 6.16% SHOP 2025-06-09 05:03:13 113.99 111.31 -0.09% SHOP 2025-06-09 06:04:43 113.99 111.75 0.42% SHOP 2025-06-09 07:03:05 113.99 111.61 0.21% SHOP 2025-06-09 08:04:48 111.84 111.41 0.42% SHOP 2025-06-09 09:03:08 110.90 110.40 -0.53% SHOP 2025-06-09 10:04:46 108.79 108.69 -2.51% SHOP 2025-06-09 11:03:10 108.79 108.74 -2.51% SHOP 2025-06-09 12:04:42 109.52 109.44 -1.82% SHOP 2025-06-09 13:03:08 109.65 109.59 -1.69% SHOP 2025-06-09 14:04:45 109.88 109.83 -1.47% SHOP 2025-06-09 15:03:06 109.80 109.78 -1.53% SHOP 2025-06-09 16:04:43 107.75 107.59 -3.48% SHOP 2025-06-09 17:02:59 107.94 107.90 -3.14% SHOP 2025-06-09 18:04:38 108.20 107.60 -3.40% SHOP 2025-06-09 19:03:03 108.20 107.71 -3.14% SHOP 2025-06-09 20:04:36 0.00 0.00 -2.78% 2025-06-10 SHOP 2025-06-10 04:04:45 112.27 107.61 0.47% SHOP 2025-06-10 05:03:03 108.20 107.62 -0.15% SHOP 2025-06-10 06:04:38 108.20 108.00 0.19% SHOP 2025-06-10 07:03:06 108.25 108.00 0.25% SHOP 2025-06-10 08:04:47 108.25 107.79 0.10% SHOP 2025-06-10 09:03:05 108.80 108.25 0.41% SHOP 2025-06-10 10:04:49 108.62 108.54 0.70% SHOP 2025-06-10 11:03:07 108.89 108.87 0.97% SHOP 2025-06-10 12:04:48 108.85 108.78 0.92% SHOP 2025-06-10 13:03:08 109.02 109.00 1.10% SHOP 2025-06-10 14:04:41 108.69 108.63 0.76% SHOP 2025-06-10 15:03:04 110.14 110.11 2.09% SHOP 2025-06-10 16:04:39 110.48 109.98 2.09% SHOP 2025-06-10 17:02:58 110.56 110.00 2.27% SHOP 2025-06-10 18:04:36 110.56 110.00 2.28% SHOP 2025-06-10 19:03:06 110.56 110.00 2.24% SHOP 2025-06-10 20:04:35 0.00 0.00 2.51% 2025-06-11 SHOP 2025-06-11 04:04:38 112.31 105.66 0.20% SHOP 2025-06-11 05:03:06 110.55 110.25 0.11% SHOP 2025-06-11 06:04:39 110.55 107.53 -0.01% SHOP 2025-06-11 07:03:02 110.55 110.26 0.12% SHOP 2025-06-11 08:04:43 110.55 109.86 -0.06% SHOP 2025-06-11 09:03:06 112.20 111.20 1.05% SHOP 2025-06-11 10:04:49 114.86 114.75 4.24% SHOP 2025-06-11 11:03:06 115.92 115.87 5.24% SHOP 2025-06-11 12:04:39 114.68 114.63 4.08% SHOP 2025-06-11 13:03:04 116.12 116.09 5.43% SHOP 2025-06-11 14:04:41 115.32 115.28 4.68% SHOP 2025-06-11 15:03:04 114.86 114.83 4.28% SHOP 2025-06-11 16:04:38 114.60 114.20 3.62% SHOP 2025-06-11 17:02:56 114.71 114.06 3.52% SHOP 2025-06-11 18:04:33 114.71 114.00 3.40% SHOP 2025-06-11 19:03:02 114.20 113.80 3.34% SHOP 2025-06-11 20:04:33 0.00 0.00 3.62% 2025-06-12 SHOP 2025-06-12 04:04:41 112.40 112.00 -1.61% SHOP 2025-06-12 05:03:06 114.01 113.31 -0.61% SHOP 2025-06-12 06:04:47 113.98 113.30 -0.29% SHOP 2025-06-12 07:03:08 113.18 113.00 -0.85% SHOP 2025-06-12 08:04:49 113.18 112.23 -1.72% SHOP 2025-06-12 09:03:07 113.67 113.25 -0.43% SHOP 2025-06-12 10:04:46 111.40 111.30 -2.52% SHOP 2025-06-12 11:03:06 111.68 111.59 -2.27% SHOP 2025-06-12 12:04:48 110.37 110.31 -3.45% SHOP 2025-06-12 13:03:03 110.79 110.74 -3.05% SHOP 2025-06-12 14:04:41 110.13 110.08 -3.65% SHOP 2025-06-12 15:03:04 109.52 109.49 -4.18% SHOP 2025-06-12 16:04:34 109.19 108.90 -4.53% SHOP 2025-06-12 17:03:03 109.27 109.00 -4.43% SHOP 2025-06-12 18:04:36 109.28 109.00 -4.26% SHOP 2025-06-12 19:02:58 109.28 108.80 -4.56% SHOP 2025-06-12 20:04:34 0.00 0.00 -4.71% 2025-06-13 SHOP 2025-06-13 04:04:39 108.00 106.41 -4.71% SHOP 2025-06-13 05:30:03 106.75 106.00 -2.75% SHOP 2025-06-13 06:49:04 106.16 105.78 -2.80% SHOP 2025-06-13 07:40:42 107.17 106.67 -2.15% SHOP 2025-06-13 08:46:48 106.86 106.51 -2.14% SHOP 2025-06-13 09:42:03 105.97 105.90 -2.85% SHOP 2025-06-13 12:04:40 106.74 106.69 -2.17% SHOP 2025-06-13 13:03:08 106.57 106.51 -2.33% SHOP 2025-06-13 14:04:43 106.61 106.54 -2.31% SHOP 2025-06-13 15:03:08 105.63 105.59 -3.15% SHOP 2025-06-13 16:04:46 105.64 105.10 -3.50% SHOP 2025-06-13 17:03:00 105.65 105.07 -3.62% SHOP 2025-06-13 18:04:36 105.80 105.07 -3.48% SHOP 2025-06-13 19:03:04 105.80 105.33 -3.48% SHOP 2025-06-13 20:04:41 0.00 0.00 -3.34% 2025-06-16 SHOP 2025-06-16 04:04:36 107.25 105.90 0.72% SHOP 2025-06-16 05:03:06 107.25 107.00 1.52% SHOP 2025-06-16 06:04:39 107.00 106.81 1.47% SHOP 2025-06-16 07:03:06 107.95 106.80 1.62% SHOP 2025-06-16 08:04:42 107.95 107.43 2.25% SHOP 2025-06-16 09:03:06 107.55 107.00 1.98% SHOP 2025-06-16 10:04:53 108.25 108.17 2.66% SHOP 2025-06-16 11:03:03 108.90 108.86 3.24% SHOP 2025-06-16 12:04:40 108.45 108.39 2.81% SHOP 2025-06-16 13:03:05 108.61 108.56 2.95% SHOP 2025-06-16 14:04:42 108.97 108.95 3.31% SHOP 2025-06-16 15:03:04 108.35 108.32 2.75% SHOP 2025-06-16 16:04:40 108.80 108.41 2.89% SHOP 2025-06-16 17:02:57 108.44 108.00 2.81% SHOP 2025-06-16 18:04:39 108.99 108.00 2.97% SHOP 2025-06-16 19:03:00 108.00 107.85 2.39% SHOP 2025-06-16 20:04:33 0.00 0.00 1.80% 2025-06-17 SHOP 2025-06-17 04:04:33 112.99 107.00 -0.91% SHOP 2025-06-17 05:03:30 109.80 107.20 -0.66% SHOP 2025-06-17 06:04:38 109.80 107.20 -0.93% SHOP 2025-06-17 07:03:03 109.00 107.00 -0.71% SHOP 2025-06-17 08:04:38 108.19 107.20 -0.61% SHOP 2025-06-17 09:02:55 107.47 107.12 -0.95% SHOP 2025-06-17 10:04:38 107.55 107.49 -0.81% SHOP 2025-06-17 11:02:59 107.94 107.86 -0.46% SHOP 2025-06-17 12:04:39 107.84 107.78 -0.54% SHOP 2025-06-17 13:03:03 107.47 107.40 -0.88% SHOP 2025-06-17 14:04:38 106.73 106.63 -1.61% SHOP 2025-06-17 15:03:05 107.16 107.11 -1.17% SHOP 2025-06-17 16:04:34 106.90 106.64 -1.59% SHOP 2025-06-17 17:02:56 106.53 106.27 -1.85% SHOP 2025-06-17 18:04:34 106.53 106.25 -1.96% SHOP 2025-06-17 19:03:03 106.53 105.70 -2.45% SHOP 2025-06-17 20:04:36 0.00 0.00 -1.81% 2025-06-18 SHOP 2025-06-18 04:04:38 116.00 106.06 -0.39% SHOP 2025-06-18 05:03:09 110.80 106.06 0.61% SHOP 2025-06-18 06:04:44 107.61 106.06 0.63% SHOP 2025-06-18 07:03:06 106.71 106.06 -0.03% SHOP 2025-06-18 07:03:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1594805/000159480525000054/0001594805-25-000054-index.htm 8-K - SHOPIFY INC. (0001594805) (Filer) SHOP 2025-06-18 08:04:41 107.00 106.06 0.17% SHOP 2025-06-18 09:03:06 107.00 106.75 0.41% SHOP 2025-06-18 10:04:42 106.80 106.70 0.22% SHOP 2025-06-18 11:03:09 107.50 107.46 0.90% SHOP 2025-06-18 12:04:37 107.21 107.09 0.58% SHOP 2025-06-18 13:03:02 107.00 106.95 0.43% SHOP 2025-06-18 14:04:40 106.75 106.63 0.17% SHOP 2025-06-18 15:03:09 105.66 105.58 -0.86% SHOP 2025-06-18 16:04:47 106.40 105.70 -0.66% SHOP 2025-06-18 17:03:02 106.30 106.00 -0.32% SHOP 2025-06-18 18:04:33 105.98 105.59 -0.51% SHOP 2025-06-18 19:03:06 106.30 105.77 -0.51% SHOP 2025-06-18 20:04:40 0.00 0.00 -0.58% 2025-06-20 SHOP 2025-06-20 04:04:31 110.38 105.75 -0.58% SHOP 2025-06-20 05:03:00 107.00 105.00 -0.66% SHOP 2025-06-20 06:04:29 106.50 105.35 -0.60% SHOP 2025-06-20 07:03:09 106.50 105.55 -0.39% SHOP 2025-06-20 08:04:31 106.69 106.42 0.49% SHOP 2025-06-20 09:03:04 106.69 106.10 0.34% SHOP 2025-06-20 10:04:37 107.54 107.45 1.41% SHOP 2025-06-20 11:03:07 106.94 106.90 0.90% SHOP 2025-06-20 12:04:34 106.90 106.87 0.85% SHOP 2025-06-20 13:03:03 106.89 106.84 0.85% SHOP 2025-06-20 14:04:37 106.12 106.09 0.12% SHOP 2025-06-20 15:03:04 105.90 105.87 -0.07% SHOP 2025-06-20 16:27:35 106.69 105.98 0.44% SHOP 2025-06-20 17:23:49 107.28 107.10 1.09% SHOP 2025-06-20 18:27:47 107.28 106.03 1.08% SHOP 2025-06-20 19:03:36 107.28 106.80 1.08% SHOP 2025-06-20 20:04:29 0.00 0.00 1.08% 2025-06-23 SHOP 2025-06-23 04:04:37 120.00 104.30 -0.01% SHOP 2025-06-23 05:02:59 107.11 106.42 0.57% SHOP 2025-06-23 06:04:36 106.89 106.10 0.39% SHOP 2025-06-23 07:03:01 108.00 106.24 0.11% SHOP 2025-06-23 09:20:27 106.49 106.00 -0.27% SHOP 2025-06-23 10:06:18 107.05 106.98 0.59% SHOP 2025-06-23 11:04:27 108.00 107.96 1.48% SHOP 2025-06-23 12:03:16 108.11 108.04 1.59% SHOP 2025-06-23 13:04:28 107.54 107.43 1.01% SHOP 2025-06-23 14:03:20 109.47 109.39 2.88% SHOP 2025-06-23 15:04:25 109.57 109.56 2.98% SHOP 2025-06-23 16:03:18 109.80 109.60 3.21% SHOP 2025-06-23 17:04:18 110.10 109.58 3.38% SHOP 2025-06-23 18:03:14 110.17 109.58 3.15% SHOP 2025-06-23 19:04:24 111.30 110.60 4.61% SHOP 2025-06-23 20:03:12 0.00 0.00 4.93% 2025-06-24 SHOP 2025-06-24 04:04:36 113.55 111.75 4.93% SHOP 2025-06-24 05:03:05 113.49 112.18 2.18% SHOP 2025-06-24 06:04:40 112.18 110.21 2.08% SHOP 2025-06-24 07:03:13 112.00 111.25 1.53% SHOP 2025-06-24 08:04:35 111.81 111.51 1.58% SHOP 2025-06-24 09:03:05 111.23 110.98 1.14% SHOP 2025-06-24 10:04:38 113.33 113.24 3.07% SHOP 2025-06-24 11:03:09 114.10 114.00 3.80% SHOP 2025-06-24 12:04:36 114.46 114.39 4.19% SHOP 2025-06-24 13:03:15 114.84 114.80 4.54% SHOP 2025-06-24 14:04:37 114.52 114.50 4.27% SHOP 2025-06-24 15:03:08 115.10 115.09 4.82% SHOP 2025-06-24 16:04:39 114.80 114.10 4.25% SHOP 2025-06-24 17:03:09 114.94 114.43 4.11% SHOP 2025-06-24 18:04:35 114.94 114.43 4.06% SHOP 2025-06-24 19:03:08 114.55 114.25 3.88% SHOP 2025-06-24 20:04:28 0.00 0.00 4.16% 2025-06-25 SHOP 2025-06-25 04:04:27 115.00 109.96 0.05% SHOP 2025-06-25 05:03:09 114.62 112.00 0.07% SHOP 2025-06-25 06:04:29 115.00 114.44 0.19% SHOP 2025-06-25 07:03:05 115.00 114.44 0.37% SHOP 2025-06-25 08:04:45 114.69 113.53 -0.23% SHOP 2025-06-25 09:03:10 114.38 113.85 -0.19% SHOP 2025-06-25 10:04:40 114.19 114.13 -0.21% SHOP 2025-06-25 11:03:14 113.85 113.80 -0.52% SHOP 2025-06-25 12:04:40 113.10 113.08 -1.20% SHOP 2025-06-25 13:03:12 113.54 113.52 -0.79% SHOP 2025-06-25 14:04:35 113.72 113.69 -0.66% SHOP 2025-06-25 15:03:07 113.90 113.88 -0.48% SHOP 2025-06-25 16:04:30 114.04 113.60 -0.61% SHOP 2025-06-25 17:03:07 113.96 113.75 -0.49% SHOP 2025-06-25 18:04:29 114.01 113.84 -0.49% SHOP 2025-06-25 19:03:15 114.35 113.91 -0.25% SHOP 2025-06-25 20:04:25 0.00 0.00 -0.61% 2025-06-26 SHOP 2025-06-26 04:04:01 114.48 113.85 -0.61% SHOP 2025-06-26 05:03:52 114.80 114.40 0.70% SHOP 2025-06-26 06:03:53 114.48 114.02 0.48% SHOP 2025-06-26 07:03:55 114.80 114.00 0.43% SHOP 2025-06-26 08:03:53 114.80 113.83 0.10% SHOP 2025-06-26 09:03:55 114.20 114.03 0.13% SHOP 2025-06-26 10:03:55 109.14 109.07 -4.18% SHOP 2025-06-26 11:03:51 111.14 111.06 -2.43% SHOP 2025-06-26 12:03:56 111.12 111.06 -2.46% SHOP 2025-06-26 13:03:54 111.31 111.27 -2.26% SHOP 2025-06-26 14:03:55 111.92 111.87 -1.75% SHOP 2025-06-26 15:03:50 113.10 113.06 -0.71% SHOP 2025-06-26 16:03:51 113.49 113.06 -0.39% SHOP 2025-06-26 17:03:45 113.98 113.06 -0.67% SHOP 2025-06-26 18:03:58 113.18 113.06 -0.68% SHOP 2025-06-26 19:03:54 113.25 113.18 -0.61% SHOP 2025-06-26 20:03:51 0.00 0.00 -0.61% 2025-06-27 SHOP 2025-06-27 04:04:36 115.00 109.00 0.14% SHOP 2025-06-27 05:01:02 115.00 113.09 0.68% SHOP 2025-06-27 06:01:08 115.00 113.70 0.67% SHOP 2025-06-27 07:00:59 114.00 113.40 0.68% SHOP 2025-06-27 08:01:16 114.15 113.80 0.86% SHOP 2025-06-27 09:00:57 113.35 112.88 0.10% SHOP 2025-06-27 10:01:12 113.82 113.68 0.55% SHOP 2025-06-27 11:00:57 114.52 114.45 1.25% SHOP 2025-06-27 12:01:10 114.65 114.58 1.36% SHOP 2025-06-27 13:00:56 114.87 114.84 1.58% SHOP 2025-06-27 14:01:09 113.99 113.94 0.78% SHOP 2025-06-27 15:01:08 112.05 111.99 -0.91% SHOP 2025-06-27 16:01:08 113.67 113.64 0.50% SHOP 2025-06-27 17:00:55 113.65 113.03 0.29% SHOP 2025-06-27 18:01:00 113.40 113.03 0.06% SHOP 2025-06-27 19:00:49 113.74 113.03 0.24% SHOP 2025-06-27 20:01:11 113.74 113.03 0.04% SHOP 2025-06-27 21:00:55 0.00 0.00 0.04% 2025-06-30 SHOP 2025-06-30 05:01:00 114.85 114.50 1.07% SHOP 2025-06-30 06:01:07 115.99 114.99 1.21% SHOP 2025-06-30 07:00:59 115.67 115.00 1.46% SHOP 2025-06-30 08:01:09 115.08 114.80 1.18% SHOP 2025-06-30 09:01:01 114.97 114.65 1.11% SHOP 2025-06-30 10:01:08 115.05 114.96 1.19% SHOP 2025-06-30 11:00:58 115.71 115.63 1.80% SHOP 2025-06-30 12:01:06 116.27 116.21 2.28% SHOP 2025-06-30 13:00:59 115.99 115.93 2.08% SHOP 2025-06-30 14:01:15 115.26 115.21 1.40% SHOP 2025-06-30 15:00:58 115.17 115.15 1.34% SHOP 2025-06-30 16:01:14 115.36 115.30 1.44% SHOP 2025-06-30 17:01:01 115.37 114.70 1.45% SHOP 2025-06-30 18:01:18 115.37 115.10 1.36% SHOP 2025-06-30 19:00:54 115.28 114.92 1.43% SHOP 2025-06-30 20:01:07 115.50 114.92 1.51% SHOP 2025-06-30 21:00:54 0.00 0.00 1.51% 2025-07-01 SHOP 2025-07-01 05:01:00 115.33 114.80 -0.11% SHOP 2025-07-01 06:01:11 115.33 114.85 -0.44% SHOP 2025-07-01 07:00:58 115.30 114.85 -0.33% SHOP 2025-07-01 08:01:11 115.15 114.03 -0.54% SHOP 2025-07-01 09:01:00 115.00 113.50 -0.95% SHOP 2025-07-01 10:01:06 115.74 115.64 0.32% SHOP 2025-07-01 11:01:00 113.28 113.17 -1.86% SHOP 2025-07-01 12:01:06 113.48 113.39 -1.67% SHOP 2025-07-01 13:01:00 113.50 113.44 -1.66% SHOP 2025-07-01 14:01:26 113.70 113.61 -1.49% SHOP 2025-07-01 15:01:07 112.68 112.62 -2.38% SHOP 2025-07-01 16:01:15 112.74 112.71 -2.30% SHOP 2025-07-01 17:01:09 112.88 112.55 -2.37% SHOP 2025-07-01 18:01:14 113.20 112.60 -2.37% SHOP 2025-07-01 19:01:08 112.98 112.70 -2.05% SHOP 2025-07-01 20:01:17 0.00 0.00 -2.04% 2025-07-02 SHOP 2025-07-02 05:01:01 113.43 112.00 0.50% SHOP 2025-07-02 06:01:09 113.40 113.00 0.45% SHOP 2025-07-02 07:00:56 113.40 112.67 0.28% SHOP 2025-07-02 08:01:10 113.10 112.20 -0.23% SHOP 2025-07-02 09:01:00 111.23 110.91 -1.45% SHOP 2025-07-02 10:01:09 114.03 113.95 1.15% SHOP 2025-07-02 11:00:56 116.48 116.37 3.27% SHOP 2025-07-02 12:01:07 115.41 115.30 2.32% SHOP 2025-07-02 13:01:00 115.36 115.29 2.32% SHOP 2025-07-02 14:01:15 114.49 114.43 1.53% SHOP 2025-07-02 15:00:57 114.63 114.60 1.68% SHOP 2025-07-02 16:01:09 114.76 114.74 1.80% SHOP 2025-07-02 17:01:04 114.85 114.51 1.94% SHOP 2025-07-02 18:01:11 114.85 114.60 1.91% SHOP 2025-07-02 19:01:03 114.86 114.71 1.94% SHOP 2025-07-02 20:01:14 114.86 114.68 1.92% SHOP 2025-07-02 21:01:08 0.00 0.00 1.92% 2025-07-03 SHOP 2025-07-03 05:01:02 115.48 110.13 1.92% SHOP 2025-07-03 06:01:14 115.20 114.50 0.36% SHOP 2025-07-03 07:01:04 115.20 115.00 0.27% SHOP 2025-07-03 08:01:17 115.48 115.02 0.32% SHOP 2025-07-03 09:01:04 114.80 114.55 -0.19% SHOP 2025-07-03 10:01:11 116.22 116.14 1.28% SHOP 2025-07-03 11:01:03 116.80 116.75 1.80% SHOP 2025-07-03 12:01:09 116.61 116.56 1.62% SHOP 2025-07-03 13:00:59 116.34 116.33 1.40% SHOP 2025-07-03 14:01:05 116.68 116.50 0.05% SHOP 2025-07-03 15:01:01 117.00 116.67 0.16% SHOP 2025-07-03 16:01:11 117.54 117.42 0.79% SHOP 2025-07-03 17:01:00 117.18 117.01 2.05% SHOP 2025-07-03 18:01:08 0.00 0.00 2.05%