investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOP: Shopify Inc.

+ Software, Ecommerce



Clear duplicates of prices



2024-09-18
SHOP 2024-09-18 04:04:5278.00 45.75 -0.61%
SHOP 2024-09-18 05:03:3577.19 71.78 -0.61%
SHOP 2024-09-18 08:04:4777.19 74.08 0.00%
SHOP 2024-09-18 09:03:3074.55 74.08 0.14%
SHOP 2024-09-18 10:04:5175.16 75.11 0.95%
SHOP 2024-09-18 11:03:2375.26 75.24 1.09%
SHOP 2024-09-18 12:04:4874.95 74.93 0.64%
SHOP 2024-09-18 13:03:3075.72 75.70 1.71%
SHOP 2024-09-18 14:04:5076.13 76.04 2.22%
SHOP 2024-09-18 15:03:2875.88 75.85 1.89%
SHOP 2024-09-18 16:04:4775.24 75.05 0.99%
SHOP 2024-09-18 17:03:2275.49 75.39 1.33%
SHOP 2024-09-18 18:04:4775.60 75.49 1.48%
SHOP 2024-09-18 19:03:3476.54 75.49 1.54%
SHOP 2024-09-18 20:04:500.00 0.00 1.40%
2024-09-19
SHOP 2024-09-19 04:04:5176.93 76.26 1.97%
SHOP 2024-09-19 05:03:4177.00 76.52 1.93%
SHOP 2024-09-19 06:04:4677.08 76.80 2.48%
SHOP 2024-09-19 07:03:3577.42 77.12 2.67%
SHOP 2024-09-19 08:04:5277.69 77.50 3.06%
SHOP 2024-09-19 09:03:3577.59 77.36 2.93%
SHOP 2024-09-19 10:04:5377.63 77.59 3.20%
SHOP 2024-09-19 11:03:3978.64 78.62 4.58%
SHOP 2024-09-19 12:04:4878.99 78.94 5.05%
SHOP 2024-09-19 13:03:3278.59 78.56 4.61%
SHOP 2024-09-19 14:04:4878.55 78.53 4.49%
SHOP 2024-09-19 15:03:3378.19 78.18 3.99%
SHOP 2024-09-19 16:04:4878.83 78.36 4.67%
SHOP 2024-09-19 17:03:3378.53 78.40 4.40%
SHOP 2024-09-19 19:03:4178.47 78.07 4.31%
SHOP 2024-09-19 20:04:520.00 0.00 4.32%
2024-09-20
SHOP 2024-09-20 04:04:5078.65 78.05 4.32%
SHOP 2024-09-20 05:03:3678.64 78.06 -0.78%
SHOP 2024-09-20 06:04:5078.59 78.10 -0.37%
SHOP 2024-09-20 07:03:3378.50 78.15 -0.51%
SHOP 2024-09-20 08:04:4678.30 78.06 -0.61%
SHOP 2024-09-20 09:03:3578.48 78.14 -0.37%
SHOP 2024-09-20 10:04:4877.71 77.65 -1.30%
SHOP 2024-09-20 11:03:3377.80 77.77 -1.18%
SHOP 2024-09-20 12:04:4678.48 78.45 -0.27%
SHOP 2024-09-20 13:03:3378.49 78.46 -0.28%
SHOP 2024-09-20 14:04:4178.59 78.55 -0.15%
SHOP 2024-09-20 15:03:3179.09 79.07 0.53%
SHOP 2024-09-20 16:04:4278.82 78.73 0.20%
SHOP 2024-09-20 17:03:3178.67 78.51 -0.01%
SHOP 2024-09-20 18:04:4078.89 78.50 -0.03%
SHOP 2024-09-20 19:03:3478.89 78.50 -0.20%
SHOP 2024-09-20 20:04:440.00 0.00 -0.20%
2024-09-23
SHOP 2024-09-23 04:04:5778.71 78.12 -0.20%
SHOP 2024-09-23 05:03:2579.16 78.50 -0.11%
SHOP 2024-09-23 06:04:5179.13 78.70 0.46%
SHOP 2024-09-23 07:03:3479.11 78.70 0.05%
SHOP 2024-09-23 08:04:5879.21 78.81 0.32%
SHOP 2024-09-23 09:03:2179.33 79.19 0.60%
SHOP 2024-09-23 10:04:5679.79 79.76 1.33%
SHOP 2024-09-23 11:03:3179.39 79.34 0.88%
SHOP 2024-09-23 12:04:4979.58 79.54 1.08%
SHOP 2024-09-23 13:03:2679.72 79.68 1.26%
SHOP 2024-09-23 14:04:4480.39 80.35 2.12%
SHOP 2024-09-23 15:03:2780.17 80.14 1.82%
SHOP 2024-09-23 16:04:5180.13 79.88 1.61%
SHOP 2024-09-23 17:03:1680.00 79.92 1.56%
SHOP 2024-09-23 18:04:4380.11 79.92 1.64%
SHOP 2024-09-23 19:03:3280.11 79.92 1.52%
SHOP 2024-09-23 20:04:520.00 0.00 1.52%
2024-09-24
SHOP 2024-09-24 04:04:5181.50 80.00 1.52%
SHOP 2024-09-24 05:03:2281.50 80.00 0.24%
SHOP 2024-09-24 06:04:5081.50 80.00 0.30%
SHOP 2024-09-24 07:03:2781.30 80.10 0.30%
SHOP 2024-09-24 08:04:4780.50 80.30 0.33%
SHOP 2024-09-24 09:03:2280.51 80.10 0.50%
SHOP 2024-09-24 10:04:4978.92 78.88 -1.47%
SHOP 2024-09-24 11:03:2579.80 79.78 -0.39%
SHOP 2024-09-24 12:04:5080.43 80.41 0.39%
SHOP 2024-09-24 13:03:2779.81 79.78 -0.39%
SHOP 2024-09-24 14:04:4380.24 80.22 0.15%
SHOP 2024-09-24 15:03:2580.26 80.25 0.19%
SHOP 2024-09-24 16:04:4880.50 80.20 0.29%
SHOP 2024-09-24 17:03:2580.30 80.26 0.22%
SHOP 2024-09-24 18:04:4680.45 80.30 0.24%
SHOP 2024-09-24 19:03:3880.45 79.91 -0.04%
SHOP 2024-09-24 20:04:540.00 0.00 -0.04%
2024-09-25
SHOP 2024-09-25 04:04:4480.05 79.41 -0.04%
SHOP 2024-09-25 05:03:2779.62 79.00 -1.34%
SHOP 2024-09-25 06:04:4779.71 79.41 -1.04%
SHOP 2024-09-25 07:03:3280.33 79.54 -0.97%
SHOP 2024-09-25 08:04:5080.37 80.08 -0.27%
SHOP 2024-09-25 09:03:3080.31 80.02 -0.31%
SHOP 2024-09-25 10:04:5380.67 80.64 0.40%
SHOP 2024-09-25 11:03:2780.17 80.15 -0.22%
SHOP 2024-09-25 12:04:4279.97 79.94 -0.45%
SHOP 2024-09-25 13:03:2679.85 79.83 -0.61%
SHOP 2024-09-25 14:04:4679.44 79.42 -1.12%
SHOP 2024-09-25 15:03:2279.58 79.55 -0.97%
SHOP 2024-09-25 16:04:4379.50 79.35 -1.32%
SHOP 2024-09-25 17:03:2680.07 79.36 -1.27%
SHOP 2024-09-25 18:04:3679.36 79.25 -1.22%
SHOP 2024-09-25 19:03:2780.07 79.01 -1.13%
SHOP 2024-09-25 20:04:480.00 0.00 -1.17%
2024-09-26
SHOP 2024-09-26 04:04:4580.20 77.10 -1.17%
SHOP 2024-09-26 05:03:2780.20 80.00 0.92%
SHOP 2024-09-26 06:04:4581.90 80.05 1.15%
SHOP 2024-09-26 07:03:2480.41 80.00 1.02%
SHOP 2024-09-26 08:04:5080.41 80.02 1.11%
SHOP 2024-09-26 09:03:2780.41 80.20 1.18%
SHOP 2024-09-26 10:04:5079.63 79.61 0.46%
SHOP 2024-09-26 11:03:2879.03 78.99 -0.39%
SHOP 2024-09-26 12:04:4480.17 80.14 1.13%
SHOP 2024-09-26 13:03:2880.05 80.03 0.97%
SHOP 2024-09-26 14:04:4780.58 80.57 1.64%
SHOP 2024-09-26 15:03:2980.89 80.88 2.04%
SHOP 2024-09-26 16:04:4881.00 80.65 1.88%
SHOP 2024-09-26 17:03:2180.68 80.50 1.78%
SHOP 2024-09-26 18:04:3380.94 80.70 1.75%
SHOP 2024-09-26 19:03:1680.94 80.76 1.89%
SHOP 2024-09-26 20:04:330.00 0.00 1.89%
2024-09-27
SHOP 2024-09-27 04:04:5381.13 77.95 1.89%
SHOP 2024-09-27 05:03:2781.07 80.40 -0.44%
SHOP 2024-09-27 06:04:4981.01 80.55 0.03%
SHOP 2024-09-27 07:03:2080.87 80.55 0.00%
SHOP 2024-09-27 08:04:4880.87 80.60 0.06%
SHOP 2024-09-27 09:03:2181.10 80.92 0.43%
SHOP 2024-09-27 10:04:5380.11 80.07 -0.79%
SHOP 2024-09-27 11:03:2480.22 80.18 -0.68%
SHOP 2024-09-27 12:04:5280.25 80.23 -0.66%
SHOP 2024-09-27 13:03:2480.31 80.26 -0.61%
SHOP 2024-09-27 14:04:4880.17 80.15 -0.79%
SHOP 2024-09-27 15:03:4179.85 79.83 -1.15%
SHOP 2024-09-27 16:04:3979.50 79.00 -1.94%
SHOP 2024-09-27 17:03:1779.18 79.00 -2.01%
SHOP 2024-09-27 18:04:4579.20 79.00 -1.93%
SHOP 2024-09-27 19:03:2979.20 79.00 -2.03%
SHOP 2024-09-27 20:04:510.00 0.00 -2.09%
2024-09-30
SHOP 2024-09-30 04:05:0779.39 78.72 -2.09%
SHOP 2024-09-30 05:03:2179.28 78.62 -0.26%
SHOP 2024-09-30 06:04:4879.55 78.97 0.19%
SHOP 2024-09-30 07:03:2679.50 79.07 0.61%
SHOP 2024-09-30 08:04:5079.10 78.91 -0.15%
SHOP 2024-09-30 09:03:2779.20 79.03 -0.15%
SHOP 2024-09-30 10:04:5379.68 79.63 0.59%
SHOP 2024-09-30 11:03:2679.03 79.00 -0.25%
SHOP 2024-09-30 12:04:4679.12 79.09 -0.12%
SHOP 2024-09-30 13:03:2379.44 79.42 0.28%
SHOP 2024-09-30 14:04:4179.37 79.36 0.19%
SHOP 2024-09-30 15:03:2579.67 79.65 0.56%
SHOP 2024-09-30 16:04:4180.20 80.13 1.16%
SHOP 2024-09-30 17:03:1679.98 79.72 0.93%
SHOP 2024-09-30 18:04:4480.14 79.40 0.96%
SHOP 2024-09-30 19:03:2780.14 78.20 0.96%
SHOP 2024-09-30 20:04:480.00 0.00 0.96%
2024-10-01
SHOP 2024-10-01 04:04:5283.06 79.76 0.96%
SHOP 2024-10-01 05:03:1980.14 79.76 0.96%
SHOP 2024-10-01 06:04:4680.13 79.76 0.96%
SHOP 2024-10-01 07:03:1483.06 80.10 0.00%
SHOP 2024-10-01 08:04:4680.05 79.76 -0.16%
SHOP 2024-10-01 09:03:1480.10 79.74 -0.18%
SHOP 2024-10-01 10:04:5278.96 78.92 -1.51%
SHOP 2024-10-01 11:03:1678.65 78.61 -1.89%
SHOP 2024-10-01 12:04:4278.57 78.53 -1.98%
SHOP 2024-10-01 13:03:1978.71 78.69 -1.82%
SHOP 2024-10-01 14:04:4778.66 78.63 -1.91%
SHOP 2024-10-01 15:03:1878.84 78.81 -1.67%
SHOP 2024-10-01 16:04:4978.70 78.55 -2.01%
SHOP 2024-10-01 17:03:1578.76 77.86 -2.52%
SHOP 2024-10-01 18:04:4479.39 77.86 -2.17%
SHOP 2024-10-01 19:03:3178.69 77.86 -2.17%
SHOP 2024-10-01 20:04:510.00 0.00 -2.60%
2024-10-02
SHOP 2024-10-02 04:04:500.00 77.50 -2.60%
SHOP 2024-10-02 05:03:2778.45 77.95 -0.45%
SHOP 2024-10-02 06:04:4579.00 78.09 -0.39%
SHOP 2024-10-02 07:03:2679.00 78.09 -0.34%
SHOP 2024-10-02 08:04:4578.64 77.89 -0.44%
SHOP 2024-10-02 09:03:2578.78 77.76 -0.37%
SHOP 2024-10-02 10:04:4578.78 78.73 0.37%
SHOP 2024-10-02 11:03:2578.43 78.40 -0.04%
SHOP 2024-10-02 12:04:3978.67 78.65 0.26%
SHOP 2024-10-02 13:03:1778.59 78.57 0.16%
SHOP 2024-10-02 14:04:3479.02 79.00 0.71%
SHOP 2024-10-02 15:03:2079.03 79.01 0.70%
SHOP 2024-10-02 16:04:4679.18 78.98 0.86%
SHOP 2024-10-02 17:03:1679.36 79.22 0.98%
SHOP 2024-10-02 18:04:4579.30 79.22 0.99%
SHOP 2024-10-02 19:03:2979.36 79.22 0.98%
SHOP 2024-10-02 20:04:430.00 0.00 0.98%
2024-10-03
SHOP 2024-10-03 04:04:440.00 72.66 0.98%
SHOP 2024-10-03 05:03:2586.84 72.66 0.98%
SHOP 2024-10-03 06:04:3985.00 72.66 0.98%
SHOP 2024-10-03 07:03:2279.33 78.31 0.98%
SHOP 2024-10-03 08:04:4079.40 78.61 -0.10%
SHOP 2024-10-03 09:03:2878.75 78.51 -0.48%
SHOP 2024-10-03 10:04:3978.99 78.96 -0.17%
SHOP 2024-10-03 11:03:2478.61 78.57 -0.62%
SHOP 2024-10-03 12:04:4278.77 78.75 -0.43%
SHOP 2024-10-03 13:03:2078.44 78.42 -0.85%
SHOP 2024-10-03 14:04:4278.42 78.40 -0.85%
SHOP 2024-10-03 15:03:2178.03 78.02 -1.38%
SHOP 2024-10-03 16:04:3978.36 78.16 -1.21%
SHOP 2024-10-03 17:03:1378.04 77.81 -1.38%
SHOP 2024-10-03 18:04:3378.36 77.90 -1.43%
SHOP 2024-10-03 19:03:2578.36 77.78 -1.34%
SHOP 2024-10-03 20:04:390.00 0.00 -0.94%
2024-10-04
SHOP 2024-10-04 04:04:3978.53 78.00 0.05%
SHOP 2024-10-04 05:03:2178.61 78.04 0.13%
SHOP 2024-10-04 06:04:4678.74 78.27 0.27%
SHOP 2024-10-04 07:03:2578.88 78.61 0.71%
SHOP 2024-10-04 08:04:3978.86 78.65 0.66%
SHOP 2024-10-04 09:03:2180.20 79.90 2.44%
SHOP 2024-10-04 10:04:4680.36 80.33 2.59%
SHOP 2024-10-04 11:03:2480.35 80.33 2.20%
SHOP 2024-10-04 12:04:4080.43 80.39 2.86%
SHOP 2024-10-04 13:03:4681.13 81.11 3.77%
SHOP 2024-10-04 14:10:5181.33 81.30 4.03%
SHOP 2024-10-04 15:03:4081.77 81.74 4.58%
SHOP 2024-10-04 16:04:2782.49 82.38 5.47%
SHOP 2024-10-04 17:03:3182.35 82.10 5.17%
SHOP 2024-10-04 18:04:1582.37 82.35 5.40%
SHOP 2024-10-04 19:03:4782.50 82.31 5.44%
SHOP 2024-10-04 20:04:200.00 0.00 5.35%
2024-10-07
SHOP 2024-10-07 04:04:2082.92 79.43 -0.55%
SHOP 2024-10-07 05:03:4882.17 81.50 -0.68%
SHOP 2024-10-07 06:04:2381.55 81.22 -1.13%
SHOP 2024-10-07 07:03:5082.92 81.23 -1.14%
SHOP 2024-10-07 08:04:2182.50 81.23 -0.81%
SHOP 2024-10-07 09:03:5182.30 81.82 -0.73%
SHOP 2024-10-07 10:04:2481.20 81.17 -1.60%
SHOP 2024-10-07 11:03:5480.98 80.95 -1.87%
SHOP 2024-10-07 12:04:2381.04 81.01 -1.80%
SHOP 2024-10-07 13:03:4980.97 80.95 -1.88%
SHOP 2024-10-07 14:04:1180.77 80.74 -2.14%
SHOP 2024-10-07 15:03:5180.53 80.49 -2.44%
SHOP 2024-10-07 16:04:2181.10 80.81 -1.98%
SHOP 2024-10-07 17:03:4181.00 80.27 -1.97%
SHOP 2024-10-07 18:04:0981.00 80.70 -1.98%
SHOP 2024-10-07 19:04:0781.76 80.30 -2.32%
SHOP 2024-10-07 20:04:160.00 0.00 -2.21%
2024-10-08
SHOP 2024-10-08 04:04:2982.00 80.00 -2.21%
SHOP 2024-10-08 05:03:4582.00 77.87 -0.21%
SHOP 2024-10-08 06:04:3282.00 80.47 -0.21%
SHOP 2024-10-08 07:03:4482.00 80.47 0.00%
SHOP 2024-10-08 08:04:3481.41 81.30 0.57%
SHOP 2024-10-08 09:03:3681.07 80.80 0.25%
SHOP 2024-10-08 10:04:3282.58 82.54 2.11%
SHOP 2024-10-08 11:03:3782.39 82.34 1.80%
SHOP 2024-10-08 12:04:2882.95 82.93 2.52%
SHOP 2024-10-08 13:03:4283.03 83.01 2.62%
SHOP 2024-10-08 14:04:2482.75 82.72 2.28%
SHOP 2024-10-08 15:03:3682.57 82.55 2.06%
SHOP 2024-10-08 16:04:2482.59 82.53 2.09%
SHOP 2024-10-08 17:03:3582.48 82.34 1.99%
SHOP 2024-10-08 18:04:2282.50 82.42 2.03%
SHOP 2024-10-08 19:03:4183.02 82.46 1.99%
SHOP 2024-10-08 20:04:220.00 0.00 2.10%
2024-10-09
SHOP 2024-10-09 04:04:2485.00 81.50 2.10%
SHOP 2024-10-09 05:04:0183.00 82.20 -0.01%
SHOP 2024-10-09 06:04:2783.00 82.59 -0.01%
SHOP 2024-10-09 07:03:5083.00 82.59 0.15%
SHOP 2024-10-09 08:04:2483.00 82.71 0.32%
SHOP 2024-10-09 09:03:5782.82 82.60 0.28%
SHOP 2024-10-09 10:04:2483.47 83.42 1.09%
SHOP 2024-10-09 11:03:5183.52 83.50 1.15%
SHOP 2024-10-09 12:05:2883.86 83.82 1.56%
SHOP 2024-10-09 13:04:0083.34 83.32 0.95%
SHOP 2024-10-09 14:04:2383.55 83.51 1.16%
SHOP 2024-10-09 15:03:5383.46 83.45 1.04%
SHOP 2024-10-09 16:04:1483.60 83.20 1.04%
SHOP 2024-10-09 17:03:4883.50 83.31 1.02%
SHOP 2024-10-09 18:04:0783.50 83.07 0.88%
SHOP 2024-10-09 19:03:5983.50 83.07 0.97%
SHOP 2024-10-09 20:04:120.00 0.00 1.11%
2024-10-10
SHOP 2024-10-10 04:04:1483.65 83.28 1.11%
SHOP 2024-10-10 05:03:5083.46 83.22 -0.23%
SHOP 2024-10-10 06:04:1483.46 83.22 -0.19%
SHOP 2024-10-10 07:03:4783.46 83.22 0.04%
SHOP 2024-10-10 08:04:1483.46 83.16 -0.29%
SHOP 2024-10-10 09:03:5282.90 82.54 -1.21%
SHOP 2024-10-10 10:04:1982.97 82.94 -0.54%
SHOP 2024-10-10 11:03:5683.14 83.11 -0.35%
SHOP 2024-10-10 12:04:1183.57 83.54 0.17%
SHOP 2024-10-10 13:03:5583.32 83.30 -0.12%
SHOP 2024-10-10 14:04:1583.08 83.05 -0.44%
SHOP 2024-10-10 15:03:5283.04 83.02 -0.47%
SHOP 2024-10-10 16:04:1282.90 82.52 -0.85%
SHOP 2024-10-10 17:03:5082.83 82.68 -0.72%
SHOP 2024-10-10 18:04:0982.98 82.52 -0.91%
SHOP 2024-10-10 20:04:190.00 0.00 -0.91%
2024-10-11
SHOP 2024-10-11 04:04:2682.76 82.34 -0.91%
SHOP 2024-10-11 05:03:5282.60 82.16 -0.91%
SHOP 2024-10-11 06:04:2282.60 82.18 -0.40%
SHOP 2024-10-11 07:03:4382.54 82.25 -0.49%
SHOP 2024-10-11 08:04:2482.69 82.22 -0.46%
SHOP 2024-10-11 09:03:4682.99 82.64 0.14%
SHOP 2024-10-11 10:04:2983.20 83.17 0.58%
SHOP 2024-10-11 11:03:4783.61 83.58 1.07%
SHOP 2024-10-11 12:04:2884.14 84.12 1.67%
SHOP 2024-10-11 13:03:4883.95 83.93 1.45%
SHOP 2024-10-11 14:04:2684.07 84.05 1.61%
SHOP 2024-10-11 15:03:4883.68 83.66 1.15%
SHOP 2024-10-11 16:04:2983.40 83.10 0.64%
SHOP 2024-10-11 17:03:4183.55 82.82 0.64%
SHOP 2024-10-11 18:04:1883.24 82.82 0.56%
SHOP 2024-10-11 19:03:5283.24 83.07 0.59%
SHOP 2024-10-11 20:04:260.00 0.00 0.59%
2024-10-14
SHOP 2024-10-14 04:04:2783.41 82.83 0.59%
SHOP 2024-10-14 05:03:5383.50 82.94 0.00%
SHOP 2024-10-14 06:04:2683.50 83.03 -0.10%
SHOP 2024-10-14 07:03:5083.97 83.00 0.27%
SHOP 2024-10-14 08:04:2984.00 83.50 0.87%
SHOP 2024-10-14 09:03:5883.88 83.70 0.56%
SHOP 2024-10-14 10:04:2983.61 83.58 0.44%
SHOP 2024-10-14 11:03:5983.47 83.42 0.29%
SHOP 2024-10-14 12:04:2083.65 83.61 0.46%
SHOP 2024-10-14 13:03:5384.03 84.00 0.93%
SHOP 2024-10-14 14:04:2084.22 84.20 1.18%
SHOP 2024-10-14 15:03:5183.87 83.84 0.77%
SHOP 2024-10-14 16:04:2383.68 83.52 0.52%
SHOP 2024-10-14 17:03:5183.75 83.64 0.48%
SHOP 2024-10-14 18:04:2583.69 83.61 0.46%
SHOP 2024-10-14 19:03:5483.68 83.61 0.44%
SHOP 2024-10-14 20:04:190.00 0.00 0.53%
2024-10-15
SHOP 2024-10-15 04:04:400.00 72.66 0.53%
SHOP 2024-10-15 05:03:4783.55 80.62 -0.17%
SHOP 2024-10-15 06:04:3583.55 83.16 -0.60%
SHOP 2024-10-15 07:03:4984.50 83.60 -0.16%
SHOP 2024-10-15 08:04:3784.50 83.60 -0.10%
SHOP 2024-10-15 09:03:4283.77 83.30 0.06%
SHOP 2024-10-15 10:04:3983.02 83.00 -0.80%
SHOP 2024-10-15 11:03:4581.86 81.82 -2.10%
SHOP 2024-10-15 12:04:3581.86 81.82 -2.22%
SHOP 2024-10-15 13:03:4182.02 82.00 -2.02%
SHOP 2024-10-15 14:04:3382.24 82.21 -1.75%
SHOP 2024-10-15 15:03:4481.71 81.68 -2.38%
SHOP 2024-10-15 16:04:3681.97 81.50 -2.26%
SHOP 2024-10-15 17:03:4482.25 81.00 -2.01%
SHOP 2024-10-15 18:04:3881.88 81.00 -2.16%
SHOP 2024-10-15 19:03:5382.22 81.00 -1.91%
SHOP 2024-10-15 20:04:310.00 0.00 -2.07%
2024-10-16
SHOP 2024-10-16 04:04:3782.68 82.00 -2.07%
SHOP 2024-10-16 05:03:5282.14 81.61 0.08%
SHOP 2024-10-16 06:06:2082.21 81.63 -0.20%
SHOP 2024-10-16 07:03:5682.28 81.69 0.19%
SHOP 2024-10-16 08:04:3682.30 82.16 0.27%
SHOP 2024-10-16 09:04:0282.28 82.04 0.27%
SHOP 2024-10-16 10:04:3280.83 80.78 -1.33%
SHOP 2024-10-16 11:08:1481.38 81.35 -0.69%
SHOP 2024-10-16 12:07:2381.44 81.40 -0.61%
SHOP 2024-10-16 13:03:5481.70 81.66 -0.31%
SHOP 2024-10-16 14:04:3881.71 81.68 -0.29%
SHOP 2024-10-16 15:03:5781.51 81.49 -0.51%
SHOP 2024-10-16 16:04:4581.84 81.69 -0.13%
SHOP 2024-10-16 17:03:5481.84 81.69 -0.28%
SHOP 2024-10-16 18:04:4082.00 81.26 -0.28%
SHOP 2024-10-16 19:04:1081.84 81.33 -0.28%
SHOP 2024-10-16 20:04:460.00 0.00 -0.43%
2024-10-17
SHOP 2024-10-17 04:05:1385.10 76.91 0.04%
SHOP 2024-10-17 05:04:1182.38 81.57 0.04%
SHOP 2024-10-17 06:04:4682.57 82.18 0.21%
SHOP 2024-10-17 07:04:1182.42 82.00 0.27%
SHOP 2024-10-17 08:04:5782.39 82.14 0.35%
SHOP 2024-10-17 09:04:0682.88 82.73 1.09%
SHOP 2024-10-17 10:04:5481.65 81.59 -0.29%
SHOP 2024-10-17 11:04:0481.22 81.18 -0.81%
SHOP 2024-10-17 12:04:3881.65 81.62 -0.24%
SHOP 2024-10-17 13:03:5681.97 81.94 0.13%
SHOP 2024-10-17 14:04:3781.98 81.96 0.15%
SHOP 2024-10-17 15:03:5681.77 81.74 -0.12%
SHOP 2024-10-17 16:04:3582.00 81.30 -0.32%
SHOP 2024-10-17 17:03:5882.62 81.64 -0.24%
SHOP 2024-10-17 18:04:4182.62 81.64 -0.23%
SHOP 2024-10-17 19:04:0883.70 81.64 -0.24%
SHOP 2024-10-17 20:04:490.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.