2022-12-30
| SHOP | 2022-12-30 21:06:58 | | 0.00 | 0.00 | 6.26% | SHOP | 2022-12-30 22:04:53 | | 35.00 | 34.68 | 6.26% | 2023-01-02
| SHOP | 2023-01-02 00:05:59 | | 0.00 | 0.00 | 6.26% | 2023-01-03
| SHOP | 2023-01-03 05:00:57 | | 36.00 | 32.00 | 6.26% | SHOP | 2023-01-03 06:00:59 | | 35.65 | 35.54 | 2.88% | SHOP | 2023-01-03 07:00:54 | | 35.90 | 35.35 | 2.79% | SHOP | 2023-01-03 08:00:57 | | 35.30 | 35.05 | 0.92% | SHOP | 2023-01-03 09:01:08 | | 35.49 | 35.22 | 1.51% | SHOP | 2023-01-03 10:01:38 | | 35.40 | 35.35 | 2.02% | SHOP | 2023-01-03 11:01:15 | | 35.07 | 35.04 | 1.04% | SHOP | 2023-01-03 12:01:26 | | 35.46 | 35.45 | 2.22% | SHOP | 2023-01-03 13:01:07 | | 35.02 | 35.01 | 0.89% | SHOP | 2023-01-03 14:01:34 | | 35.18 | 35.16 | 1.31% | SHOP | 2023-01-03 15:01:11 | | 35.42 | 35.41 | 2.20% | SHOP | 2023-01-03 16:01:32 | | 35.92 | 35.91 | 3.53% | SHOP | 2023-01-03 17:01:23 | | 35.83 | 35.59 | 5.90% | SHOP | 2023-01-03 18:01:21 | | 35.73 | 35.58 | 2.82% | SHOP | 2023-01-03 19:01:17 | | 35.73 | 35.60 | 2.56% | SHOP | 2023-01-03 20:01:28 | | 35.73 | 35.66 | 2.74% | 2023-01-04
| SHOP | 2023-01-04 05:01:16 | | 37.38 | 35.50 | 0.35% | SHOP | 2023-01-04 06:01:17 | | 36.44 | 35.90 | 1.18% | SHOP | 2023-01-04 07:01:17 | | 36.44 | 35.86 | 0.63% | SHOP | 2023-01-04 08:01:07 | | 36.44 | 36.05 | 1.09% | SHOP | 2023-01-04 09:01:32 | | 36.44 | 35.91 | 0.66% | SHOP | 2023-01-04 10:01:14 | | 36.44 | 36.12 | 1.35% | SHOP | 2023-01-04 11:01:02 | | 36.00 | 35.97 | 0.92% | SHOP | 2023-01-04 12:01:28 | | 36.48 | 36.46 | 2.28% | SHOP | 2023-01-04 13:01:19 | | 37.35 | 37.34 | 4.81% | SHOP | 2023-01-04 14:01:02 | | 37.24 | 37.23 | 4.49% | SHOP | 2023-01-04 15:01:18 | | 37.54 | 37.51 | 5.36% | SHOP | 2023-01-04 16:01:20 | | 37.55 | 37.54 | 5.39% | SHOP | 2023-01-04 17:00:58 | | 37.60 | 37.45 | 5.39% | SHOP | 2023-01-04 18:01:04 | | 37.54 | 37.50 | 5.27% | SHOP | 2023-01-04 19:00:44 | | 37.78 | 37.54 | 5.79% | SHOP | 2023-01-04 20:01:20 | | 37.70 | 37.61 | 5.53% | SHOP | 2023-01-04 21:01:24 | | 0.00 | 0.00 | 5.45% | SHOP | 2023-01-04 23:00:48 | | 37.78 | 37.59 | 5.50% | 2023-01-05
| SHOP | 2023-01-05 05:01:34 | | 37.58 | 36.70 | 5.50% | SHOP | 2023-01-05 06:01:03 | | 37.50 | 37.00 | -0.40% | SHOP | 2023-01-05 07:01:24 | | 37.45 | 37.20 | -0.35% | SHOP | 2023-01-05 08:01:06 | | 36.86 | 36.60 | -1.99% | SHOP | 2023-01-05 09:01:26 | | 36.77 | 36.51 | -2.54% | SHOP | 2023-01-05 10:01:30 | | 36.40 | 36.23 | -3.86% | SHOP | 2023-01-05 11:01:52 | | 35.97 | 35.96 | -4.55% | SHOP | 2023-01-05 12:01:44 | | 35.94 | 35.93 | -4.67% | SHOP | 2023-01-05 13:01:14 | | 36.17 | 36.16 | -4.03% | SHOP | 2023-01-05 14:01:17 | | 35.94 | 35.93 | -4.64% | SHOP | 2023-01-05 15:01:13 | | 36.44 | 36.43 | -3.20% | SHOP | 2023-01-05 16:01:13 | | 36.26 | 36.25 | -3.66% | SHOP | 2023-01-05 17:00:58 | | 36.04 | 35.99 | 0.89% | SHOP | 2023-01-05 18:01:33 | | 35.97 | 35.91 | 0.69% | SHOP | 2023-01-05 19:01:14 | | 35.99 | 35.82 | 0.84% | SHOP | 2023-01-05 20:00:51 | | 36.05 | 35.96 | 0.81% | SHOP | 2023-01-05 21:16:07 | | 0.00 | 0.00 | 1.09% | 2023-01-06
| SHOP | 2023-01-06 05:01:33 | | 38.17 | 30.50 | 1.09% | SHOP | 2023-01-06 06:00:59 | | 36.08 | 35.47 | -1.70% | SHOP | 2023-01-06 07:01:16 | | 36.08 | 35.63 | -0.92% | SHOP | 2023-01-06 08:01:27 | | 35.75 | 35.61 | -0.92% | SHOP | 2023-01-06 09:01:09 | | 35.68 | 35.40 | -1.04% | SHOP | 2023-01-06 10:01:09 | | 36.60 | 36.40 | 1.30% | SHOP | 2023-01-06 11:01:28 | | 35.39 | 35.36 | -1.67% | SHOP | 2023-01-06 12:01:02 | | 36.34 | 36.33 | 1.09% | SHOP | 2023-01-06 13:01:23 | | 36.65 | 36.64 | 1.99% | SHOP | 2023-01-06 14:01:27 | | 36.67 | 36.66 | 2.05% | SHOP | 2023-01-06 15:01:12 | | 37.05 | 37.04 | 3.14% | SHOP | 2023-01-06 16:01:03 | | 37.01 | 37.00 | 3.08% | SHOP | 2023-01-06 17:01:36 | | 36.92 | 36.89 | 3.49% | SHOP | 2023-01-06 18:01:04 | | 36.68 | 36.61 | 2.97% | SHOP | 2023-01-06 19:01:23 | | 36.93 | 36.72 | 2.94% | SHOP | 2023-01-06 20:01:27 | | 36.93 | 36.75 | 3.14% | SHOP | 2023-01-06 21:07:05 | | 0.00 | 0.00 | 3.23% | SHOP | 2023-01-06 23:00:58 | | 36.93 | 36.80 | 3.14% | 2023-01-09
| SHOP | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 3.23% | SHOP | 2023-01-09 05:01:12 | | 38.00 | 36.92 | 0.20% | SHOP | 2023-01-09 06:01:12 | | 37.30 | 37.20 | 1.24% | SHOP | 2023-01-09 07:01:18 | | 37.75 | 37.20 | 1.24% | SHOP | 2023-01-09 08:01:22 | | 37.20 | 37.15 | 0.84% | SHOP | 2023-01-09 09:01:05 | | 37.50 | 37.10 | 1.15% | SHOP | 2023-01-09 10:01:13 | | 37.41 | 37.23 | 1.41% | SHOP | 2023-01-09 11:01:34 | | 38.28 | 38.26 | 4.09% | SHOP | 2023-01-09 12:01:21 | | 37.42 | 37.41 | 1.61% | SHOP | 2023-01-09 13:01:14 | | 37.82 | 37.81 | 2.79% | SHOP | 2023-01-09 14:01:50 | | 38.16 | 38.15 | 3.77% | SHOP | 2023-01-09 15:01:45 | | 38.31 | 38.30 | 4.18% | SHOP | 2023-01-09 16:01:22 | | 37.68 | 37.67 | 2.36% | SHOP | 2023-01-09 17:01:23 | | 37.28 | 37.12 | 6.97% | SHOP | 2023-01-09 18:00:53 | | 37.26 | 37.21 | 1.11% | SHOP | 2023-01-09 19:00:50 | | 37.40 | 37.20 | 1.06% | SHOP | 2023-01-09 20:00:48 | | 37.40 | 37.10 | 0.90% | SHOP | 2023-01-09 21:08:57 | | 37.13 | 37.10 | 0.79% | 2023-01-10
| SHOP | 2023-01-10 05:01:38 | | 37.49 | 35.00 | 0.03% | SHOP | 2023-01-10 06:01:40 | | 38.00 | 36.80 | 0.03% | SHOP | 2023-01-10 07:01:09 | | 38.00 | 37.20 | 0.03% | SHOP | 2023-01-10 08:01:01 | | 37.49 | 36.70 | -0.49% | SHOP | 2023-01-10 09:01:31 | | 36.82 | 36.71 | -1.17% | SHOP | 2023-01-10 10:01:39 | | 36.88 | 36.75 | -0.84% | SHOP | 2023-01-10 11:01:07 | | 36.94 | 36.92 | -0.71% | SHOP | 2023-01-10 12:01:25 | | 36.32 | 36.31 | -2.36% | SHOP | 2023-01-10 13:01:19 | | 36.09 | 36.08 | -3.01% | SHOP | 2023-01-10 14:01:25 | | 36.59 | 36.58 | -1.63% | SHOP | 2023-01-10 15:01:35 | | 36.72 | 36.71 | -1.30% | SHOP | 2023-01-10 16:01:03 | | 36.54 | 36.53 | -1.79% | SHOP | 2023-01-10 17:01:56 | | 36.53 | 36.48 | -1.79% | SHOP | 2023-01-10 18:00:55 | | 36.54 | 36.49 | -1.90% | SHOP | 2023-01-10 19:01:38 | | 36.54 | 36.46 | -1.79% | SHOP | 2023-01-10 20:01:22 | | 36.63 | 36.50 | -1.66% | SHOP | 2023-01-10 21:04:16 | | 0.00 | 0.00 | -1.41% | SHOP | 2023-01-10 22:04:36 | | 36.65 | 36.55 | -1.52% | 2023-01-11
| SHOP | 2023-01-11 05:01:52 | | 36.80 | 35.00 | 0.81% | SHOP | 2023-01-11 06:01:09 | | 36.89 | 36.70 | 0.60% | SHOP | 2023-01-11 07:01:39 | | 36.73 | 36.51 | 0.35% | SHOP | 2023-01-11 08:01:11 | | 36.76 | 36.51 | 0.54% | SHOP | 2023-01-11 09:01:25 | | 36.80 | 36.54 | 0.49% | SHOP | 2023-01-11 10:01:17 | | 37.00 | 36.80 | 1.09% | SHOP | 2023-01-11 11:01:21 | | 36.20 | 36.19 | -0.87% | SHOP | 2023-01-11 12:01:05 | | 36.70 | 36.68 | 0.49% | SHOP | 2023-01-11 13:01:06 | | 36.89 | 36.87 | 1.03% | SHOP | 2023-01-11 14:01:34 | | 36.80 | 36.78 | 0.79% | SHOP | 2023-01-11 15:01:08 | | 36.79 | 36.78 | 0.76% | SHOP | 2023-01-11 16:01:53 | | 36.41 | 36.40 | -0.24% | SHOP | 2023-01-11 17:01:01 | | 36.49 | 36.39 | -2.14% | SHOP | 2023-01-11 18:00:54 | | 36.44 | 36.35 | -2.12% | SHOP | 2023-01-11 19:00:53 | | 36.45 | 36.42 | -2.06% | SHOP | 2023-01-11 20:00:52 | | 36.45 | 36.38 | -2.12% | SHOP | 2023-01-11 21:03:19 | | 0.00 | 0.00 | -1.14% | SHOP | 2023-01-11 22:03:15 | | 36.45 | 36.38 | -2.20% | 2023-01-12
| SHOP | 2023-01-12 05:01:28 | | 38.40 | 36.34 | -2.20% | SHOP | 2023-01-12 06:01:04 | | 37.30 | 36.44 | 0.43% | SHOP | 2023-01-12 07:01:35 | | 37.00 | 36.00 | -0.38% | SHOP | 2023-01-12 08:01:24 | | 36.68 | 36.10 | -0.65% | SHOP | 2023-01-12 09:01:01 | | 36.68 | 36.40 | 0.22% | SHOP | 2023-01-12 10:01:04 | | 37.18 | 36.90 | 1.68% | SHOP | 2023-01-12 11:01:27 | | 36.11 | 36.10 | -0.87% | SHOP | 2023-01-12 12:01:29 | | 35.69 | 35.67 | -2.06% | SHOP | 2023-01-12 13:01:31 | | 36.08 | 36.07 | -0.98% | SHOP | 2023-01-12 14:01:20 | | 36.48 | 36.47 | 0.08% | SHOP | 2023-01-12 15:01:26 | | 36.53 | 36.51 | 0.22% | SHOP | 2023-01-12 16:01:04 | | 36.47 | 36.46 | 0.11% | SHOP | 2023-01-12 17:01:20 | | 36.75 | 36.72 | 0.65% | SHOP | 2023-01-12 18:01:11 | | 36.78 | 36.69 | 0.54% | SHOP | 2023-01-12 19:01:33 | | 36.70 | 36.66 | 0.57% | SHOP | 2023-01-12 20:01:13 | | 36.78 | 36.66 | 0.49% | SHOP | 2023-01-12 21:13:16 | | 0.00 | 0.00 | 0.43% | SHOP | 2023-01-12 22:01:46 | | 36.78 | 36.51 | 0.49% | 2023-01-13
| SHOP | 2023-01-13 05:01:31 | | 36.80 | 35.00 | 0.49% | SHOP | 2023-01-13 06:01:05 | | 36.76 | 36.50 | -0.71% | SHOP | 2023-01-13 08:01:44 | | 36.56 | 36.41 | -0.60% | SHOP | 2023-01-13 09:01:03 | | 36.25 | 36.01 | -1.79% | SHOP | 2023-01-13 10:01:27 | | 36.10 | 35.83 | -2.33% | SHOP | 2023-01-13 11:01:16 | | 36.49 | 36.47 | -0.79% | SHOP | 2023-01-13 12:01:14 | | 37.36 | 37.35 | 1.60% | SHOP | 2023-01-13 13:01:08 | | 37.19 | 37.17 | 1.14% | SHOP | 2023-01-13 14:01:08 | | 37.84 | 37.83 | 2.90% | SHOP | 2023-01-13 15:01:27 | | 38.47 | 38.46 | 4.61% | SHOP | 2023-01-13 16:01:44 | | 38.73 | 38.72 | 5.35% | SHOP | 2023-01-13 17:01:28 | | 38.98 | 38.87 | 6.73% | SHOP | 2023-01-13 18:01:24 | | 38.86 | 38.83 | 6.54% | SHOP | 2023-01-13 19:02:16 | | 38.88 | 38.83 | 6.54% | SHOP | 2023-01-13 20:01:13 | | 38.87 | 38.80 | 6.57% | 2023-01-16
| SHOP | 2023-01-16 00:02:27 | | 0.00 | 0.00 | 6.59% | 2023-01-17
| SHOP | 2023-01-17 05:01:02 | | 40.49 | 38.89 | 0.00% | SHOP | 2023-01-17 06:01:27 | | 39.00 | 38.70 | -0.52% | SHOP | 2023-01-17 07:01:11 | | 39.00 | 38.70 | -0.38% | SHOP | 2023-01-17 08:01:38 | | 38.90 | 38.73 | -0.11% | SHOP | 2023-01-17 09:01:07 | | 38.90 | 38.65 | -0.52% | SHOP | 2023-01-17 10:01:27 | | 38.83 | 38.73 | -0.19% | SHOP | 2023-01-17 11:01:09 | | 39.41 | 39.39 | 1.36% | SHOP | 2023-01-17 12:01:21 | | 39.14 | 39.13 | 0.65% | SHOP | 2023-01-17 13:01:09 | | 39.46 | 39.44 | 1.52% | SHOP | 2023-01-17 14:01:16 | | 39.59 | 39.57 | 1.87% | SHOP | 2023-01-17 15:01:49 | | 39.68 | 39.67 | 2.12% | SHOP | 2023-01-17 16:01:34 | | 39.91 | 39.90 | 2.77% | SHOP | 2023-01-17 17:01:25 | | 39.98 | 39.95 | 8.41% | SHOP | 2023-01-17 18:01:33 | | 39.96 | 39.92 | 2.82% | SHOP | 2023-01-17 19:01:01 | | 39.97 | 39.82 | 2.74% | SHOP | 2023-01-17 20:01:14 | | 39.89 | 39.71 | 2.23% | SHOP | 2023-01-17 21:05:11 | | 0.00 | 0.00 | 2.20% | SHOP | 2023-01-17 22:04:24 | | 39.79 | 39.60 | 2.14% | 2023-01-18
| SHOP | 2023-01-18 05:01:16 | | 41.00 | 39.00 | 2.14% | SHOP | 2023-01-18 06:01:32 | | 40.10 | 39.75 | -0.14% | SHOP | 2023-01-18 07:01:46 | | 40.10 | 39.90 | 0.08% | SHOP | 2023-01-18 08:01:46 | | 40.50 | 40.13 | 0.41% | SHOP | 2023-01-18 09:01:44 | | 40.50 | 40.20 | 0.98% | SHOP | 2023-01-18 10:01:02 | | 40.55 | 40.30 | 1.30% | SHOP | 2023-01-18 11:01:13 | | 40.60 | 40.58 | 1.68% | SHOP | 2023-01-18 12:01:27 | | 40.05 | 40.04 | 0.14% | SHOP | 2023-01-18 13:01:23 | | 39.85 | 39.82 | -0.43% | SHOP | 2023-01-18 14:01:54 | | 39.52 | 39.51 | -1.30% | SHOP | 2023-01-18 15:01:07 | | 39.64 | 39.63 | -0.92% | SHOP | 2023-01-18 16:01:47 | | 39.54 | 39.53 | -1.19% | SHOP | 2023-01-18 17:00:58 | | 39.30 | 39.10 | -2.20% | SHOP | 2023-01-18 18:00:54 | | 39.22 | 39.18 | -2.12% | SHOP | 2023-01-18 19:01:17 | | 39.09 | 39.02 | -2.55% | SHOP | 2023-01-18 20:01:09 | | 39.12 | 39.05 | -2.36% | SHOP | 2023-01-18 21:14:36 | | 38.90 | 38.88 | -2.99% | 2023-01-19
| SHOP | 2023-01-19 05:01:47 | | 41.00 | 38.60 | -2.99% | SHOP | 2023-01-19 06:01:14 | | 39.16 | 38.71 | -1.19% | SHOP | 2023-01-19 07:01:23 | | 38.58 | 38.00 | -1.79% | SHOP | 2023-01-19 08:01:05 | | 38.45 | 38.32 | -2.09% | SHOP | 2023-01-19 09:01:09 | | 38.38 | 38.27 | -2.25% | SHOP | 2023-01-19 10:01:08 | | 38.50 | 38.30 | -2.04% | SHOP | 2023-01-19 11:01:06 | | 38.50 | 38.47 | -1.85% | SHOP | 2023-01-19 12:02:09 | | 38.80 | 38.78 | -1.00% | SHOP | 2023-01-19 13:01:54 | | 38.28 | 38.27 | -2.44% | SHOP | 2023-01-19 14:01:15 | | 38.18 | 38.17 | -2.71% | SHOP | 2023-01-19 15:01:33 | | 38.34 | 38.33 | -2.28% | SHOP | 2023-01-19 16:01:26 | | 38.55 | 38.53 | -1.74% | SHOP | 2023-01-19 17:01:12 | | 38.19 | 38.13 | -4.94% | SHOP | 2023-01-19 18:01:06 | | 38.19 | 38.14 | -4.94% | SHOP | 2023-01-19 19:01:21 | | 38.37 | 38.15 | -4.94% | SHOP | 2023-01-19 20:01:23 | | 38.37 | 38.06 | -4.94% | SHOP | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -4.94% | SHOP | 2023-01-19 23:00:57 | | 38.37 | 38.16 | -4.94% | 2023-01-20
| SHOP | 2023-01-20 05:03:48 | | 38.98 | 38.00 | 0.84% | SHOP | 2023-01-20 06:01:40 | | 38.88 | 38.44 | 1.00% | SHOP | 2023-01-20 07:01:05 | | 38.57 | 38.25 | 1.30% | SHOP | 2023-01-20 08:01:36 | | 38.54 | 38.25 | 1.19% | SHOP | 2023-01-20 09:01:18 | | 38.88 | 38.38 | 1.63% | SHOP | 2023-01-20 10:01:03 | | 38.52 | 38.38 | 1.22% | SHOP | 2023-01-20 11:01:24 | | 38.91 | 38.89 | 2.31% | SHOP | 2023-01-20 12:01:38 | | 39.09 | 39.08 | 2.80% | SHOP | 2023-01-20 13:01:05 | | 39.31 | 39.30 | 3.39% | SHOP | 2023-01-20 14:01:41 | | 39.34 | 39.33 | 3.45% | SHOP | 2023-01-20 15:01:10 | | 39.74 | 39.73 | 4.56% | SHOP | 2023-01-20 16:01:54 | | 40.08 | 40.07 | 5.45% | SHOP | 2023-01-20 17:00:59 | | 40.50 | 40.47 | 3.58% | SHOP | 2023-01-20 18:01:26 | | 40.42 | 40.39 | 3.39% | SHOP | 2023-01-20 19:01:37 | | 40.58 | 40.40 | 3.85% | SHOP | 2023-01-20 20:00:56 | | 40.65 | 40.40 | 4.02% | SHOP | 2023-01-20 21:12:54 | | 0.00 | 0.00 | 4.64% | SHOP | 2023-01-20 23:01:31 | | 40.95 | 40.70 | 4.02% | 2023-01-23
| SHOP | 2023-01-23 00:02:06 | | 0.00 | 0.00 | 4.64% | SHOP | 2023-01-23 05:01:16 | | 41.80 | 41.40 | 2.63% | SHOP | 2023-01-23 06:01:06 | | 42.00 | 41.89 | 3.99% | SHOP | 2023-01-23 07:01:53 | | 41.95 | 41.80 | 3.99% | SHOP | 2023-01-23 08:01:28 | | 42.00 | 41.85 | 3.85% | SHOP | 2023-01-23 09:01:33 | | 42.39 | 42.30 | 5.18% | SHOP | 2023-01-23 10:01:23 | | 42.05 | 42.00 | 4.18% | SHOP | 2023-01-23 11:01:24 | | 43.06 | 43.04 | 6.95% | SHOP | 2023-01-23 12:02:18 | | 43.02 | 43.01 | 6.89% | SHOP | 2023-01-23 13:01:09 | | 43.22 | 43.20 | 7.41% | SHOP | 2023-01-23 14:01:17 | | 43.40 | 43.39 | 7.90% | SHOP | 2023-01-23 15:01:38 | | 43.15 | 43.13 | 7.22% | SHOP | 2023-01-23 16:01:07 | | 43.42 | 43.41 | 7.95% | SHOP | 2023-01-23 17:01:34 | | 44.06 | 43.99 | 19.43% | SHOP | 2023-01-23 18:01:17 | | 44.05 | 43.99 | 8.72% | SHOP | 2023-01-23 19:01:21 | | 44.01 | 43.80 | 8.72% | SHOP | 2023-01-23 20:01:16 | | 44.19 | 43.90 | 8.77% | SHOP | 2023-01-23 21:03:39 | | 0.00 | 0.00 | 8.62% | SHOP | 2023-01-23 22:04:04 | | 44.19 | 43.90 | 8.77% | 2023-01-24
| SHOP | 2023-01-24 05:01:08 | | 43.95 | 43.50 | 8.77% | SHOP | 2023-01-24 06:01:30 | | 44.00 | 43.50 | -1.28% | SHOP | 2023-01-24 07:01:16 | | 44.00 | 43.50 | -0.67% | SHOP | 2023-01-24 08:01:38 | | 44.00 | 43.42 | -1.31% | SHOP | 2023-01-24 09:01:12 | | 43.67 | 43.20 | -1.75% | SHOP | 2023-01-24 10:01:31 | | 43.31 | 43.00 | -2.54% | SHOP | 2023-01-24 11:01:16 | | 43.05 | 43.03 | -2.50% | SHOP | 2023-01-24 12:01:32 | | 43.56 | 43.54 | -1.28% | SHOP | 2023-01-24 13:01:10 | | 43.27 | 43.26 | -1.88% | SHOP | 2023-01-24 14:01:50 | | 42.92 | 42.91 | -2.79% | SHOP | 2023-01-24 15:01:09 | | 42.88 | 42.87 | -2.87% | SHOP | 2023-01-24 16:01:02 | | 42.98 | 42.97 | -2.64% | SHOP | 2023-01-24 17:01:48 | | 42.85 | 42.76 | -3.26% | SHOP | 2023-01-24 18:01:08 | | 43.22 | 43.16 | -2.12% | SHOP | 2023-01-24 19:01:07 | | 43.17 | 43.12 | -2.15% | SHOP | 2023-01-24 20:01:14 | | 42.37 | 42.28 | -4.35% | SHOP | 2023-01-24 21:03:29 | | 0.00 | 0.00 | -5.98% | SHOP | 2023-01-24 22:05:46 | | 42.25 | 42.16 | -4.30% | 2023-01-25
| SHOP | 2023-01-25 05:01:06 | | 41.90 | 41.00 | -2.03% | SHOP | 2023-01-25 06:01:04 | | 41.50 | 41.25 | -3.53% | SHOP | 2023-01-25 07:01:22 | | 42.00 | 41.44 | -2.30% | SHOP | 2023-01-25 08:01:26 | | 42.00 | 41.44 | -2.32% | SHOP | 2023-01-25 09:01:18 | | 44.10 | 43.51 | 2.72% | SHOP | 2023-01-25 10:01:50 | | 45.40 | 45.30 | 6.47% | SHOP | 2023-01-25 11:01:58 | | 44.77 | 44.73 | 5.09% | SHOP | 2023-01-25 12:01:57 | | 45.53 | 45.49 | 6.94% | SHOP | 2023-01-25 13:01:05 | | 46.89 | 46.86 | 10.20% | SHOP | 2023-01-25 14:01:29 | | 46.69 | 46.68 | 9.86% | SHOP | 2023-01-25 15:01:25 | | 46.59 | 46.58 | 9.58% | SHOP | 2023-01-25 16:01:49 | | 48.06 | 48.04 | 13.24% | SHOP | 2023-01-25 17:01:12 | | 47.33 | 47.28 | 8.13% | SHOP | 2023-01-25 18:01:19 | | 47.44 | 47.25 | 7.93% | SHOP | 2023-01-25 19:01:31 | | 47.44 | 47.33 | 7.95% | SHOP | 2023-01-25 20:01:47 | | 47.94 | 47.80 | 9.49% | SHOP | 2023-01-25 21:05:54 | | 0.00 | 0.00 | 9.39% | SHOP | 2023-01-25 22:02:10 | | 47.96 | 47.75 | 9.54% | 2023-01-26
| SHOP | 2023-01-26 05:01:03 | | 48.17 | 47.50 | 1.28% | SHOP | 2023-01-26 06:01:01 | | 47.97 | 47.74 | 1.26% | SHOP | 2023-01-26 07:01:28 | | 48.00 | 47.90 | 1.63% | SHOP | 2023-01-26 08:01:30 | | 48.34 | 48.21 | 2.27% | SHOP | 2023-01-26 09:01:49 | | 48.80 | 48.29 | 3.36% | SHOP | 2023-01-26 10:01:52 | | 48.88 | 48.85 | 3.75% | SHOP | 2023-01-26 11:01:27 | | 48.19 | 48.15 | 2.03% | SHOP | 2023-01-26 12:01:07 | | 47.05 | 47.04 | -0.69% | SHOP | 2023-01-26 13:01:21 | | 47.26 | 47.25 | -0.17% | SHOP | 2023-01-26 14:01:40 | | 47.25 | 47.24 | -0.22% | SHOP | 2023-01-26 15:01:39 | | 47.58 | 47.57 | 0.57% | SHOP | 2023-01-26 16:01:29 | | 47.95 | 47.94 | 1.53% | SHOP | 2023-01-26 17:01:09 | | 48.28 | 48.21 | 13.64% | SHOP | 2023-01-26 18:01:19 | | 48.03 | 47.96 | 13.17% | SHOP | 2023-01-26 19:01:12 | | 48.09 | 47.96 | 13.34% | SHOP | 2023-01-26 20:01:19 | | 48.04 | 48.01 | 13.14% | SHOP | 2023-01-26 21:14:26 | | 0.00 | 0.00 | 12.87% | SHOP | 2023-01-26 22:01:22 | | 48.06 | 47.99 | 13.24% | 2023-01-27
| SHOP | 2023-01-27 05:01:18 | | 47.85 | 46.50 | 13.24% | SHOP | 2023-01-27 06:03:18 | | 47.70 | 47.50 | -2.03% | SHOP | 2023-01-27 07:01:59 | | 47.80 | 47.71 | -1.46% | SHOP | 2023-01-27 08:01:15 | | 47.80 | 47.49 | -1.33% | SHOP | 2023-01-27 09:01:24 | | 47.75 | 47.51 | -1.53% | SHOP | 2023-01-27 10:01:16 | | 47.81 | 47.60 | -1.43% | SHOP | 2023-01-27 11:01:25 | | 48.80 | 48.78 | 1.14% | SHOP | 2023-01-27 12:01:14 | | 48.82 | 48.81 | 1.24% | SHOP | 2023-01-27 13:01:54 | | 49.12 | 49.11 | 1.93% | SHOP | 2023-01-27 14:01:39 | | 49.84 | 49.83 | 3.75% | SHOP | 2023-01-27 15:01:23 | | 49.71 | 49.70 | 3.41% | SHOP | 2023-01-27 16:01:45 | | 49.91 | 49.90 | 3.78% | SHOP | 2023-01-27 17:01:57 | | 50.07 | 50.02 | 6.72% | SHOP | 2023-01-27 18:01:16 | | 50.04 | 49.96 | 6.62% | SHOP | 2023-01-27 19:01:17 | | 49.95 | 49.56 | 6.47% | SHOP | 2023-01-27 20:01:20 | | 50.03 | 49.80 | 6.60% | SHOP | 2023-01-27 21:15:03 | | 0.00 | 0.00 | 6.72% | SHOP | 2023-01-27 22:00:51 | | 50.03 | 49.95 | 6.47% |
|