investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SHOP: Shopify Inc.
+
Software
,
Ecommerce
Clear duplicates of prices
2025-04-09
SHOP
2025-04-09 04:01:26
78.06
73.00
-4.83%
SHOP
2025-04-09 05:00:55
78.60
77.31
0.77%
SHOP
2025-04-09 06:01:24
78.60
78.20
1.34%
SHOP
2025-04-09 07:00:57
78.25
76.00
0.22%
SHOP
2025-04-09 08:01:27
76.99
74.80
-1.51%
SHOP
2025-04-09 09:01:01
76.59
75.01
-0.91%
SHOP
2025-04-09 10:01:26
78.57
78.44
1.80%
SHOP
2025-04-09 11:00:53
74.84
74.77
-2.92%
SHOP
2025-04-09 12:01:53
75.05
74.95
-2.65%
SHOP
2025-04-09 13:00:58
76.78
76.72
-0.43%
SHOP
2025-04-09 14:01:25
90.24
90.05
16.66%
SHOP
2025-04-09 15:01:02
88.91
88.77
14.97%
SHOP
2025-04-09 16:01:30
92.00
91.70
18.54%
SHOP
2025-04-09 17:00:57
91.60
91.40
18.58%
SHOP
2025-04-09 18:01:24
92.00
91.13
18.32%
SHOP
2025-04-09 19:00:59
91.90
91.02
18.15%
SHOP
2025-04-09 20:01:22
0.00
0.00
19.08%
2025-04-10
SHOP
2025-04-10 04:01:27
0.00
65.00
-3.11%
SHOP
2025-04-10 05:01:03
88.56
87.50
-4.98%
SHOP
2025-04-10 06:01:30
88.56
87.66
-4.45%
SHOP
2025-04-10 07:01:01
89.00
88.50
-3.76%
SHOP
2025-04-10 08:01:29
88.50
87.66
-4.79%
SHOP
2025-04-10 09:01:01
87.75
87.06
-5.38%
SHOP
2025-04-10 10:01:35
83.42
83.34
-10.39%
SHOP
2025-04-10 11:01:09
85.32
85.23
-7.98%
SHOP
2025-04-10 12:01:30
82.83
82.63
-11.25%
SHOP
2025-04-10 13:01:07
83.23
83.13
-10.65%
SHOP
2025-04-10 14:01:32
85.62
85.50
-7.67%
SHOP
2025-04-10 15:01:00
85.58
85.46
-7.64%
SHOP
2025-04-10 16:01:26
84.80
84.10
-9.12%
SHOP
2025-04-10 17:01:00
85.50
84.00
-7.16%
SHOP
2025-04-10 18:01:23
84.64
84.00
-7.42%
SHOP
2025-04-10 19:01:02
85.21
84.90
-6.78%
SHOP
2025-04-10 20:01:28
0.00
0.00
-7.56%
2025-04-11
SHOP
2025-04-11 04:01:30
108.00
80.00
-7.56%
SHOP
2025-04-11 05:01:00
84.20
83.60
-0.51%
SHOP
2025-04-11 06:01:31
86.00
84.60
1.32%
SHOP
2025-04-11 07:01:08
86.00
85.51
1.38%
SHOP
2025-04-11 08:01:24
85.70
84.80
0.31%
SHOP
2025-04-11 09:01:06
84.86
84.70
0.14%
SHOP
2025-04-11 10:01:35
81.51
81.36
-3.49%
SHOP
2025-04-11 11:01:03
80.32
80.20
-4.53%
SHOP
2025-04-11 12:01:33
81.55
81.45
-3.47%
SHOP
2025-04-11 13:01:01
82.69
82.57
-2.24%
SHOP
2025-04-11 14:01:30
84.39
84.31
-0.34%
SHOP
2025-04-11 15:01:00
83.13
83.08
-1.68%
SHOP
2025-04-11 16:01:27
83.88
83.30
-0.83%
SHOP
2025-04-11 17:00:55
83.77
83.51
-1.15%
SHOP
2025-04-11 18:01:24
83.70
83.51
-1.22%
SHOP
2025-04-11 19:00:57
83.59
83.50
-1.28%
SHOP
2025-04-11 20:01:24
0.00
0.00
-1.34%
2025-04-14
SHOP
2025-04-14 04:01:21
85.78
80.00
2.43%
SHOP
2025-04-14 05:00:59
86.20
85.86
2.54%
SHOP
2025-04-14 06:01:27
85.85
84.78
1.97%
SHOP
2025-04-14 07:00:53
85.85
85.40
2.46%
SHOP
2025-04-14 08:01:28
85.99
85.40
2.12%
SHOP
2025-04-14 09:01:00
85.90
85.76
2.56%
SHOP
2025-04-14 10:01:32
85.19
85.05
1.67%
SHOP
2025-04-14 11:01:01
84.69
84.60
1.06%
SHOP
2025-04-14 12:01:27
82.56
82.48
-1.41%
SHOP
2025-04-14 13:01:01
83.48
83.35
-0.41%
SHOP
2025-04-14 14:01:25
83.70
83.62
-0.05%
SHOP
2025-04-14 15:01:00
83.84
83.79
0.11%
SHOP
2025-04-14 16:01:21
82.76
82.60
-1.12%
SHOP
2025-04-14 17:01:19
82.61
82.30
-1.51%
SHOP
2025-04-14 18:01:24
83.50
82.40
-1.53%
SHOP
2025-04-14 19:00:57
82.63
82.01
-1.88%
SHOP
2025-04-14 20:01:19
0.00
0.00
-1.86%
2025-04-15
SHOP
2025-04-15 04:01:25
149.00
82.65
-1.86%
SHOP
2025-04-15 05:00:55
90.84
82.65
0.57%
SHOP
2025-04-15 06:01:26
90.00
82.65
0.57%
SHOP
2025-04-15 07:01:04
83.50
83.00
0.47%
SHOP
2025-04-15 08:01:30
82.55
81.80
-0.63%
SHOP
2025-04-15 09:00:59
82.50
81.95
-0.35%
SHOP
2025-04-15 10:01:31
83.81
83.66
1.21%
SHOP
2025-04-15 11:01:04
83.88
83.76
1.27%
SHOP
2025-04-15 12:01:28
83.77
83.71
1.16%
SHOP
2025-04-15 13:01:01
82.87
82.81
0.05%
SHOP
2025-04-15 14:01:24
83.56
83.48
0.87%
SHOP
2025-04-15 15:00:57
83.91
83.87
1.35%
SHOP
2025-04-15 16:01:22
84.05
83.74
1.48%
SHOP
2025-04-15 17:01:04
84.23
83.55
0.92%
SHOP
2025-04-15 18:01:21
83.38
83.01
0.92%
SHOP
2025-04-15 19:00:58
82.99
82.80
0.10%
SHOP
2025-04-15 20:01:19
0.00
0.00
-0.42%
2025-04-16
SHOP
2025-04-16 04:01:21
0.00
77.00
-0.42%
SHOP
2025-04-16 05:00:54
82.53
81.10
-1.80%
SHOP
2025-04-16 06:01:25
83.10
82.14
-1.34%
SHOP
2025-04-16 07:00:59
82.49
82.00
-2.01%
SHOP
2025-04-16 08:01:25
83.00
82.00
-1.70%
SHOP
2025-04-16 09:00:58
81.80
81.30
-3.15%
SHOP
2025-04-16 10:01:28
83.50
83.37
-0.58%
SHOP
2025-04-16 11:00:58
84.38
84.30
0.53%
SHOP
2025-04-16 12:01:25
84.50
84.41
0.65%
SHOP
2025-04-16 13:00:53
84.14
84.08
0.29%
SHOP
2025-04-16 14:01:20
82.26
82.17
-2.08%
SHOP
2025-04-16 15:00:58
81.88
81.83
-2.46%
SHOP
2025-04-16 16:01:20
84.23
83.97
0.36%
SHOP
2025-04-16 17:00:56
84.28
83.56
-0.41%
SHOP
2025-04-16 18:01:19
84.28
83.90
-0.41%
SHOP
2025-04-16 19:00:55
84.28
83.56
-0.02%
SHOP
2025-04-16 20:01:22
0.00
0.00
-0.04%
2025-04-17
SHOP
2025-04-17 04:01:18
86.00
65.00
-0.04%
SHOP
2025-04-17 05:00:59
86.00
83.91
0.89%
SHOP
2025-04-17 06:01:26
88.35
83.91
1.49%
SHOP
2025-04-17 07:00:59
87.00
83.91
1.10%
SHOP
2025-04-17 08:01:20
85.00
83.91
0.91%
SHOP
2025-04-17 09:00:56
84.80
84.10
0.41%
SHOP
2025-04-17 10:01:26
83.40
83.28
-0.75%
SHOP
2025-04-17 11:00:57
82.80
82.67
-1.47%
SHOP
2025-04-17 12:01:21
83.68
83.59
-0.41%
SHOP
2025-04-17 13:00:55
84.54
84.46
0.68%
SHOP
2025-04-17 14:01:21
84.52
84.42
0.66%
SHOP
2025-04-17 15:00:52
84.57
84.51
0.68%
SHOP
2025-04-17 16:01:22
83.99
83.30
-0.37%
SHOP
2025-04-17 17:00:55
83.99
83.20
-0.37%
SHOP
2025-04-17 19:00:57
83.98
83.20
-0.37%
SHOP
2025-04-17 20:01:22
0.00
0.00
0.00%
2025-04-21
SHOP
2025-04-21 04:01:24
0.00
73.50
0.00%
SHOP
2025-04-21 05:00:55
82.69
81.46
-1.41%
SHOP
2025-04-21 06:01:24
82.69
81.46
-1.97%
SHOP
2025-04-21 07:00:49
82.40
81.85
-1.88%
SHOP
2025-04-21 08:01:30
82.00
81.21
-2.80%
SHOP
2025-04-21 09:00:56
82.20
81.61
-2.24%
SHOP
2025-04-21 10:01:26
82.12
82.02
-1.83%
SHOP
2025-04-21 11:01:01
81.38
81.33
-2.74%
SHOP
2025-04-21 12:01:24
80.82
80.79
-3.39%
SHOP
2025-04-21 13:00:57
81.25
81.20
-2.87%
SHOP
2025-04-21 14:01:26
80.44
80.38
-3.89%
SHOP
2025-04-21 15:01:01
80.93
80.84
-3.30%
SHOP
2025-04-21 16:01:26
81.90
81.20
-2.51%
SHOP
2025-04-21 17:00:55
82.05
81.50
-2.49%
SHOP
2025-04-21 19:00:58
81.82
81.55
-2.50%
SHOP
2025-04-21 20:01:20
0.00
0.00
-2.51%
2025-04-22
SHOP
2025-04-22 04:01:26
0.00
74.50
-2.51%
SHOP
2025-04-22 05:00:59
88.09
82.55
0.96%
SHOP
2025-04-22 06:01:25
83.40
82.55
1.89%
SHOP
2025-04-22 07:01:02
83.99
82.55
1.15%
SHOP
2025-04-22 08:01:29
83.00
82.40
0.91%
SHOP
2025-04-22 09:00:58
82.90
82.55
1.55%
SHOP
2025-04-22 10:01:28
82.47
82.37
0.93%
SHOP
2025-04-22 11:01:01
83.14
83.05
1.79%
SHOP
2025-04-22 12:01:26
84.49
84.42
3.36%
SHOP
2025-04-22 13:01:06
86.10
86.07
5.30%
SHOP
2025-04-22 14:01:29
84.91
84.84
3.86%
SHOP
2025-04-22 15:01:00
85.75
85.70
4.90%
SHOP
2025-04-22 16:01:20
85.95
85.80
4.97%
SHOP
2025-04-22 17:01:00
85.90
85.50
5.08%
SHOP
2025-04-22 18:01:25
88.90
88.34
8.76%
SHOP
2025-04-22 19:01:06
89.37
89.05
9.09%
SHOP
2025-04-22 20:01:31
0.00
0.00
9.49%
2025-04-23
SHOP
2025-04-23 04:01:32
90.05
65.00
3.82%
SHOP
2025-04-23 05:01:04
89.68
87.50
4.63%
SHOP
2025-04-23 06:01:34
89.87
89.65
4.85%
SHOP
2025-04-23 07:01:03
90.27
90.00
5.32%
SHOP
2025-04-23 08:01:26
91.21
91.00
6.60%
SHOP
2025-04-23 09:01:02
91.68
91.50
7.10%
SHOP
2025-04-23 10:01:32
94.23
94.05
10.44%
SHOP
2025-04-23 11:00:58
92.77
92.65
8.88%
SHOP
2025-04-23 12:01:33
91.48
91.39
6.99%
SHOP
2025-04-23 13:01:03
91.40
91.29
6.99%
SHOP
2025-04-23 14:01:33
91.67
91.55
7.21%
SHOP
2025-04-23 15:01:04
91.67
91.57
7.20%
SHOP
2025-04-23 16:01:34
91.05
90.71
6.28%
SHOP
2025-04-23 17:00:58
91.80
91.00
6.69%
SHOP
2025-04-23 18:01:17
91.60
91.35
6.60%
SHOP
2025-04-23 19:00:58
91.50
90.75
5.86%
SHOP
2025-04-23 20:01:23
0.00
0.00
6.50%
2025-04-24
SHOP
2025-04-24 04:01:24
99.00
0.00
6.50%
SHOP
2025-04-24 05:00:54
89.00
87.71
-2.87%
SHOP
2025-04-24 06:01:28
89.98
89.01
-1.61%
SHOP
2025-04-24 07:01:02
91.29
90.20
0.05%
SHOP
2025-04-24 08:01:27
90.85
90.18
-0.23%
SHOP
2025-04-24 09:01:02
91.53
91.18
0.65%
SHOP
2025-04-24 10:01:30
92.50
92.42
1.76%
SHOP
2025-04-24 11:01:05
93.08
93.00
2.46%
SHOP
2025-04-24 12:01:27
93.32
93.24
2.72%
SHOP
2025-04-24 13:01:02
93.62
93.56
3.07%
SHOP
2025-04-24 14:01:24
94.58
94.50
4.17%
SHOP
2025-04-24 15:01:00
94.80
94.77
4.46%
SHOP
2025-04-24 16:01:26
95.25
95.00
4.88%
SHOP
2025-04-24 17:01:09
95.49
95.20
4.85%
SHOP
2025-04-24 18:01:26
95.77
95.62
5.16%
SHOP
2025-04-24 19:00:55
95.85
95.10
5.29%
SHOP
2025-04-24 20:01:24
0.00
0.00
5.52%
2025-04-25
SHOP
2025-04-25 05:01:00
97.50
88.08
1.74%
SHOP
2025-04-25 06:01:27
96.25
88.08
0.71%
SHOP
2025-04-25 07:01:04
95.06
93.28
-0.66%
SHOP
2025-04-25 08:01:30
95.36
94.60
-0.12%
SHOP
2025-04-25 09:01:01
94.79
94.32
-0.57%
SHOP
2025-04-25 10:01:26
97.33
97.25
2.40%
SHOP
2025-04-25 11:00:59
96.98
96.93
1.99%
SHOP
2025-04-25 12:01:23
97.17
97.13
2.24%
SHOP
2025-04-25 13:00:57
97.92
97.83
3.03%
SHOP
2025-04-25 14:01:23
96.77
96.66
1.74%
SHOP
2025-04-25 15:00:57
97.06
96.99
2.14%
SHOP
2025-04-25 16:01:21
97.28
97.00
2.28%
SHOP
2025-04-25 17:00:56
97.19
96.68
2.06%
SHOP
2025-04-25 18:01:24
97.20
97.00
1.99%
SHOP
2025-04-25 20:01:24
0.00
0.00
2.13%
2025-04-29
SHOP
2025-04-29 07:02:25
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1594805/000159480525000039/0001594805-25-000039-index.htm
10-K/A - SHOPIFY INC. (0001594805) (Filer)
SHOP
2025-04-29 07:03:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1594805/000159480525000040/0001594805-25-000040-index.htm
8-K - SHOPIFY INC. (0001594805) (Filer)
SHOP
2025-04-29 11:08:59
98.97
98.90
0.37%
SHOP
2025-04-29 12:01:15
98.22
98.16
-0.39%
SHOP
2025-04-29 13:01:33
98.54
98.47
-0.08%
SHOP
2025-04-29 14:00:59
99.11
99.10
0.56%
SHOP
2025-04-29 15:01:38
99.28
99.24
0.71%
SHOP
2025-04-29 16:00:59
99.08
98.60
0.36%
SHOP
2025-04-29 17:01:23
98.65
98.25
0.08%
SHOP
2025-04-29 18:00:53
98.70
98.25
0.12%
SHOP
2025-04-29 19:01:26
98.70
98.25
0.04%
SHOP
2025-04-29 20:00:55
0.00
0.00
-0.55%
2025-04-30
SHOP
2025-04-30 04:01:08
0.00
95.00
-0.55%
SHOP
2025-04-30 05:01:31
103.90
96.45
-0.64%
SHOP
2025-04-30 06:01:04
98.75
96.45
-0.18%
SHOP
2025-04-30 07:01:23
99.00
96.45
-0.32%
SHOP
2025-04-30 08:01:03
99.00
97.01
-0.75%
SHOP
2025-04-30 09:01:27
95.00
94.93
-4.06%
SHOP
2025-04-30 10:01:07
92.73
92.65
-6.43%
SHOP
2025-04-30 11:01:25
95.18
95.09
-3.91%
SHOP
2025-04-30 12:01:08
95.27
95.24
-3.77%
SHOP
2025-04-30 13:01:16
94.48
94.42
-4.62%
SHOP
2025-04-30 14:01:04
93.80
93.76
-5.29%
SHOP
2025-04-30 15:01:23
93.96
93.93
-5.13%
SHOP
2025-04-30 16:01:05
95.02
94.49
-4.06%
SHOP
2025-04-30 17:01:15
96.70
96.10
-2.24%
SHOP
2025-04-30 18:01:02
96.69
96.10
-2.79%
SHOP
2025-04-30 19:01:19
96.70
96.33
-2.62%
SHOP
2025-04-30 20:01:10
0.00
0.00
-2.24%
2025-05-01
SHOP
2025-05-01 04:07:07
98.40
90.37
2.45%
SHOP
2025-05-01 05:01:02
98.40
96.75
2.37%
SHOP
2025-05-01 06:01:28
98.40
97.25
2.41%
SHOP
2025-05-01 07:01:03
98.00
97.25
2.39%
SHOP
2025-05-01 08:01:29
98.40
97.27
3.36%
SHOP
2025-05-01 09:01:04
97.81
97.50
2.63%
SHOP
2025-05-01 10:01:26
95.87
95.70
0.79%
SHOP
2025-05-01 11:01:03
97.92
97.84
2.91%
SHOP
2025-05-01 12:01:28
97.23
97.16
2.23%
SHOP
2025-05-01 13:01:01
97.50
97.43
2.48%
SHOP
2025-05-01 14:01:26
97.58
97.53
2.60%
SHOP
2025-05-01 15:01:02
98.08
98.03
3.08%
SHOP
2025-05-01 16:01:24
97.16
97.01
2.17%
SHOP
2025-05-01 17:00:58
96.49
96.00
1.21%
SHOP
2025-05-01 18:01:23
97.20
96.90
1.86%
SHOP
2025-05-01 19:01:02
96.43
96.00
1.47%
SHOP
2025-05-01 20:01:22
0.00
0.00
1.51%
2025-05-02
SHOP
2025-05-02 04:01:33
0.00
65.00
1.51%
SHOP
2025-05-02 05:01:01
98.20
97.60
0.72%
SHOP
2025-05-02 06:01:43
98.20
97.60
0.73%
SHOP
2025-05-02 07:01:01
98.20
98.00
1.04%
SHOP
2025-05-02 08:01:30
98.00
97.60
0.76%
SHOP
2025-05-02 09:01:05
98.90
98.10
1.55%
SHOP
2025-05-02 10:01:29
98.29
98.15
1.25%
SHOP
2025-05-02 11:01:00
98.18
98.12
1.19%
SHOP
2025-05-02 12:01:34
98.17
98.13
1.22%
SHOP
2025-05-02 13:01:07
99.89
99.82
3.03%
SHOP
2025-05-02 14:01:29
99.77
99.75
2.89%
SHOP
2025-05-02 15:01:01
99.07
99.03
2.16%
SHOP
2025-05-02 16:01:29
99.51
98.60
2.36%
SHOP
2025-05-02 17:00:58
99.78
98.89
2.36%
SHOP
2025-05-02 18:01:18
99.59
99.05
2.36%
SHOP
2025-05-02 19:00:56
99.29
99.17
2.24%
SHOP
2025-05-02 20:01:27
0.00
0.00
2.30%
2025-05-05
SHOP
2025-05-05 04:01:30
0.00
76.00
2.30%
SHOP
2025-05-05 05:01:00
99.84
97.80
-0.93%
SHOP
2025-05-05 06:01:26
99.84
98.00
-1.01%
SHOP
2025-05-05 07:01:05
97.70
97.00
-2.01%
SHOP
2025-05-05 08:01:26
97.20
96.70
-2.32%
SHOP
2025-05-05 09:01:01
96.63
96.56
-2.69%
SHOP
2025-05-05 10:01:32
98.97
98.84
-0.31%
SHOP
2025-05-05 11:00:57
98.87
98.82
-0.40%
SHOP
2025-05-05 12:01:30
98.96
98.90
-0.32%
SHOP
2025-05-05 13:00:57
99.05
99.02
-0.23%
SHOP
2025-05-05 14:01:29
99.05
99.03
-0.21%
SHOP
2025-05-05 15:00:59
98.60
98.56
-0.71%
SHOP
2025-05-05 16:01:27
98.38
98.00
-1.22%
SHOP
2025-05-05 18:01:20
98.38
98.00
-1.01%
SHOP
2025-05-05 19:00:57
98.75
98.00
-1.19%
SHOP
2025-05-05 20:01:24
0.00
0.00
-1.07%
2025-05-06
SHOP
2025-05-06 04:01:40
0.00
90.00
-1.07%
SHOP
2025-05-06 05:00:59
96.91
96.01
-1.48%
SHOP
2025-05-06 06:01:30
99.19
97.00
-1.59%
SHOP
2025-05-06 07:01:00
99.00
96.01
-1.39%
SHOP
2025-05-06 08:01:30
97.94
96.70
-1.45%
SHOP
2025-05-06 09:01:04
96.89
96.21
-1.83%
SHOP
2025-05-06 10:01:41
95.77
95.71
-2.69%
SHOP
2025-05-06 11:01:00
95.52
95.47
-2.91%
SHOP
2025-05-06 12:01:33
95.43
95.38
-3.02%
SHOP
2025-05-06 13:00:59
94.83
94.77
-3.62%
SHOP
2025-05-06 14:01:33
93.94
93.90
-4.49%
SHOP
2025-05-06 15:00:59
94.59
94.55
-3.84%
SHOP
2025-05-06 16:01:28
93.83
93.58
-4.58%
SHOP
2025-05-06 17:00:59
93.77
93.58
-4.81%
SHOP
2025-05-06 18:01:27
93.77
93.13
-4.85%
SHOP
2025-05-06 19:00:53
95.50
94.90
-3.44%
SHOP
2025-05-06 20:01:17
0.00
0.00
-3.43%
2025-05-07
SHOP
2025-05-07 04:01:18
103.00
88.00
-3.43%
SHOP
2025-05-07 05:01:04
95.09
93.15
1.22%
SHOP
2025-05-07 06:01:22
95.19
94.82
1.29%
SHOP
2025-05-07 07:01:03
96.53
95.00
1.42%
SHOP
2025-05-07 08:01:20
95.30
94.82
1.24%
SHOP
2025-05-07 09:01:03
94.70
94.43
0.81%
SHOP
2025-05-07 10:01:18
95.82
95.75
2.00%
SHOP
2025-05-07 11:00:59
94.47
94.42
0.62%
SHOP
2025-05-07 12:01:14
94.85
94.79
1.02%
SHOP
2025-05-07 13:01:00
95.19
95.16
1.38%
SHOP
2025-05-07 14:01:10
95.24
95.12
1.38%
SHOP
2025-05-07 15:01:03
94.77
94.71
0.95%
SHOP
2025-05-07 16:01:15
94.62
94.45
0.69%
SHOP
2025-05-07 17:00:57
95.49
94.85
1.45%
SHOP
2025-05-07 18:01:07
95.39
94.85
1.56%
SHOP
2025-05-07 19:00:59
95.49
95.25
1.69%
SHOP
2025-05-07 20:01:13
0.00
0.00
2.20%
2025-05-08
SHOP
2025-05-08 04:01:12
110.00
75.00
2.20%
SHOP
2025-05-08 05:01:01
98.40
98.30
3.81%
SHOP
2025-05-08 06:01:13
99.50
98.00
4.07%
SHOP
2025-05-08 07:01:01
97.10
96.35
2.53%
SHOP
2025-05-08 07:02:29
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1594805/000159480525000046/0001594805-25-000046-index.htm
10-Q - SHOPIFY INC. (0001594805) (Filer)
SHOP
2025-05-08 08:01:10
85.90
85.10
-8.76%
SHOP
2025-05-08 09:00:56
88.38
88.30
-6.27%
SHOP
2025-05-08 10:01:32
90.61
90.53
-4.02%
SHOP
2025-05-08 11:01:05
91.65
91.57
-2.90%
SHOP
2025-05-08 12:01:11
92.01
91.96
-2.52%
SHOP
2025-05-08 13:01:29
93.15
93.08
-1.39%
SHOP
2025-05-08 14:01:21
93.59
93.56
-0.94%
SHOP
2025-05-08 15:01:01
93.57
93.52
-1.00%
SHOP
2025-05-08 16:01:22
94.50
93.69
-0.69%
SHOP
2025-05-08 17:00:52
94.15
93.86
-0.54%
SHOP
2025-05-08 18:01:03
94.00
93.25
-1.28%
SHOP
2025-05-08 19:00:57
93.75
93.10
-0.87%
SHOP
2025-05-08 20:01:09
0.00
0.00
-0.79%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
