2024-03-26 SHOP 2024-03-26 17:01:42 78.93 78.83 0.64% SHOP 2024-03-26 18:01:49 79.39 78.77 0.66% SHOP 2024-03-26 19:01:39 79.39 78.22 0.42% SHOP 2024-03-26 20:02:21 0.00 0.00 0.65% 2024-03-27 SHOP 2024-03-27 04:02:04 81.00 75.09 0.65% SHOP 2024-03-27 05:01:37 78.90 75.09 0.45% SHOP 2024-03-27 06:02:12 81.00 77.80 0.47% SHOP 2024-03-27 07:01:55 79.23 79.02 0.79% SHOP 2024-03-27 08:02:18 79.25 79.02 0.93% SHOP 2024-03-27 09:01:54 79.35 79.21 1.02% SHOP 2024-03-27 10:02:16 78.13 78.10 -0.52% SHOP 2024-03-27 11:01:51 78.06 78.02 -0.61% SHOP 2024-03-27 12:02:39 77.63 77.60 -1.16% SHOP 2024-03-27 13:01:51 78.12 78.08 -0.56% SHOP 2024-03-27 14:02:21 77.73 77.71 -1.03% SHOP 2024-03-27 15:01:17 77.77 77.76 -0.96% SHOP 2024-03-27 16:01:38 78.73 78.55 0.11% SHOP 2024-03-27 17:01:13 78.77 78.63 0.18% SHOP 2024-03-27 18:02:10 79.00 78.52 0.29% SHOP 2024-03-27 19:01:57 79.00 78.25 -0.34% SHOP 2024-03-27 20:02:15 0.00 0.00 -0.11% 2024-03-28 SHOP 2024-03-28 04:02:16 78.82 78.05 -0.69% SHOP 2024-03-28 05:01:47 78.82 77.85 -0.61% SHOP 2024-03-28 06:02:07 78.71 77.94 -0.05% SHOP 2024-03-28 07:01:41 78.67 78.16 -0.09% SHOP 2024-03-28 08:02:36 78.96 78.41 -0.09% SHOP 2024-03-28 09:01:45 78.96 78.28 0.03% SHOP 2024-03-28 10:02:04 79.00 78.95 0.43% SHOP 2024-03-28 11:01:54 78.77 78.75 0.18% SHOP 2024-03-28 12:02:37 78.60 78.58 -0.03% SHOP 2024-03-28 13:01:48 78.26 78.25 -0.46% SHOP 2024-03-28 14:02:16 77.72 77.71 -1.17% SHOP 2024-03-28 15:01:41 77.96 77.94 -0.84% SHOP 2024-03-28 16:02:12 77.50 77.00 -1.86% SHOP 2024-03-28 17:01:45 77.29 77.23 -1.73% SHOP 2024-03-28 18:02:03 77.42 77.25 -1.62% SHOP 2024-03-28 19:01:46 77.20 77.07 -1.82% SHOP 2024-03-28 20:02:00 0.00 0.00 -1.81% 2024-04-01 SHOP 2024-04-01 04:02:23 83.00 77.10 -1.81% SHOP 2024-04-01 05:02:05 78.16 77.46 1.00% SHOP 2024-04-01 06:02:10 78.06 77.47 0.93% SHOP 2024-04-01 07:01:45 78.47 77.10 0.76% SHOP 2024-04-01 08:02:33 77.70 77.42 0.48% SHOP 2024-04-01 09:01:56 77.75 77.35 0.42% SHOP 2024-04-01 10:02:10 77.75 77.63 0.67% SHOP 2024-04-01 11:01:51 76.76 76.74 -0.53% SHOP 2024-04-01 12:02:24 77.59 77.56 0.51% SHOP 2024-04-01 13:01:52 78.19 78.16 1.27% SHOP 2024-04-01 14:02:25 78.17 78.15 1.26% SHOP 2024-04-01 15:01:40 78.22 78.19 1.35% SHOP 2024-04-01 16:02:15 78.29 77.81 0.85% SHOP 2024-04-01 17:01:28 78.50 77.80 0.96% SHOP 2024-04-01 19:02:01 78.50 77.85 0.96% SHOP 2024-04-01 20:02:04 0.00 0.00 0.96% 2024-04-02 SHOP 2024-04-02 04:02:28 83.00 77.97 0.96% SHOP 2024-04-02 05:01:33 78.42 77.85 0.10% SHOP 2024-04-02 06:02:32 78.35 77.50 -0.63% SHOP 2024-04-02 07:01:45 78.35 77.80 -0.39% SHOP 2024-04-02 08:02:09 77.75 77.20 -0.80% SHOP 2024-04-02 09:01:41 77.11 76.56 -1.61% SHOP 2024-04-02 10:02:26 77.24 77.19 -1.24% SHOP 2024-04-02 11:01:43 77.47 77.45 -0.98% SHOP 2024-04-02 12:02:23 77.26 77.23 -1.23% SHOP 2024-04-02 13:01:54 77.75 77.72 -0.61% SHOP 2024-04-02 14:02:08 77.47 77.44 -0.92% SHOP 2024-04-02 15:01:45 78.01 77.98 -0.26% SHOP 2024-04-02 16:02:29 78.12 78.01 -0.06% SHOP 2024-04-02 17:01:52 78.76 78.15 0.00% SHOP 2024-04-02 18:02:07 78.76 78.25 0.08% SHOP 2024-04-02 19:01:54 78.76 78.00 0.08% SHOP 2024-04-02 20:02:23 0.00 0.00 0.08% 2024-04-03 SHOP 2024-04-03 04:02:05 80.00 75.00 -0.41% SHOP 2024-04-03 05:01:33 80.00 75.00 -0.36% SHOP 2024-04-03 06:02:27 78.00 77.41 -0.36% SHOP 2024-04-03 07:01:51 80.00 76.00 0.03% SHOP 2024-04-03 08:02:19 78.71 78.50 0.54% SHOP 2024-04-03 09:01:43 78.50 78.00 0.10% SHOP 2024-04-03 10:02:17 78.61 78.44 0.61% SHOP 2024-04-03 11:01:58 78.75 78.72 0.78% SHOP 2024-04-03 12:02:03 77.48 77.43 -0.83% SHOP 2024-04-03 13:01:44 76.57 76.53 -2.01% SHOP 2024-04-03 14:02:21 76.78 76.76 -1.73% SHOP 2024-04-03 15:01:58 76.23 76.20 -2.43% SHOP 2024-04-03 16:02:19 75.75 75.72 -3.07% SHOP 2024-04-03 17:01:48 75.69 75.55 -3.12% SHOP 2024-04-03 18:02:16 75.71 75.68 -3.10% SHOP 2024-04-03 19:01:57 75.71 75.61 -3.16% SHOP 2024-04-03 20:02:18 0.00 0.00 -2.71% 2024-04-04 SHOP 2024-04-04 04:02:23 78.83 75.00 -2.71% SHOP 2024-04-04 05:01:41 78.83 75.64 0.51% SHOP 2024-04-04 06:02:07 76.10 75.85 0.51% SHOP 2024-04-04 07:01:59 76.10 75.85 0.52% SHOP 2024-04-04 08:02:23 76.20 75.96 0.65% SHOP 2024-04-04 09:01:56 76.67 76.53 1.22% SHOP 2024-04-04 10:02:30 75.93 75.90 0.36% SHOP 2024-04-04 11:01:53 76.67 76.63 1.28% SHOP 2024-04-04 12:02:24 76.97 76.95 1.69% SHOP 2024-04-04 13:01:48 76.84 76.83 1.52% SHOP 2024-04-04 14:02:24 76.65 76.64 1.28% SHOP 2024-04-04 15:02:02 74.75 74.69 -1.20% SHOP 2024-04-04 16:02:33 75.10 74.79 -1.08% SHOP 2024-04-04 17:01:53 74.72 74.71 -1.22% SHOP 2024-04-04 18:02:12 75.27 74.80 -0.91% SHOP 2024-04-04 19:01:57 75.39 74.75 -0.98% SHOP 2024-04-04 20:02:31 0.00 0.00 -1.18% 2024-04-05 SHOP 2024-04-05 04:02:22 75.13 72.00 -1.18% SHOP 2024-04-05 05:01:53 75.50 74.77 0.33% SHOP 2024-04-05 06:02:09 75.50 75.06 0.83% SHOP 2024-04-05 07:01:49 75.30 74.75 0.25% SHOP 2024-04-05 08:02:33 75.44 74.75 0.65% SHOP 2024-04-05 09:01:51 75.05 74.77 0.00% SHOP 2024-04-05 10:02:32 74.86 74.84 0.05% SHOP 2024-04-05 11:02:00 75.51 75.47 0.91% SHOP 2024-04-05 12:02:17 75.82 75.79 1.34% SHOP 2024-04-05 13:01:40 75.81 75.80 1.32% SHOP 2024-04-05 14:02:27 75.08 75.03 0.30% SHOP 2024-04-05 15:01:46 75.17 75.13 0.44% SHOP 2024-04-05 16:02:23 75.38 75.03 0.57% SHOP 2024-04-05 17:01:42 75.28 75.21 0.54% SHOP 2024-04-05 18:02:17 75.99 73.80 0.62% SHOP 2024-04-05 20:02:08 0.00 0.00 0.62% 2024-04-08 SHOP 2024-04-08 04:02:32 75.25 72.10 -0.16% SHOP 2024-04-08 05:02:04 75.50 74.00 -0.63% SHOP 2024-04-08 06:02:43 75.50 74.80 -0.77% SHOP 2024-04-08 07:01:52 75.50 75.15 -0.45% SHOP 2024-04-08 08:02:29 75.50 75.15 0.21% SHOP 2024-04-08 09:02:33 75.74 75.50 0.38% SHOP 2024-04-08 10:02:37 74.29 74.24 -1.30% SHOP 2024-04-08 11:01:59 74.18 74.11 -1.51% SHOP 2024-04-08 12:02:37 74.61 74.59 -0.90% SHOP 2024-04-08 13:01:41 74.67 74.65 -0.81% SHOP 2024-04-08 14:02:26 74.72 74.70 -0.77% SHOP 2024-04-08 15:01:47 74.56 74.54 -0.97% SHOP 2024-04-08 16:02:31 74.43 74.31 -1.22% SHOP 2024-04-08 17:01:38 74.34 74.27 -1.33% SHOP 2024-04-08 18:02:25 74.74 74.31 -1.22% SHOP 2024-04-08 19:01:59 74.74 74.31 -1.04% SHOP 2024-04-08 20:02:09 0.00 0.00 -1.35% 2024-04-09 SHOP 2024-04-09 04:02:30 76.00 74.35 -0.03% SHOP 2024-04-09 05:01:58 74.50 74.35 0.09% SHOP 2024-04-09 06:02:10 74.50 74.35 0.16% SHOP 2024-04-09 07:02:05 74.24 74.00 -0.25% SHOP 2024-04-09 08:02:30 76.00 74.40 0.20% SHOP 2024-04-09 09:01:51 74.55 74.40 0.16% SHOP 2024-04-09 10:02:17 75.01 74.97 0.80% SHOP 2024-04-09 11:01:48 74.02 74.00 -0.50% SHOP 2024-04-09 12:02:31 74.54 74.53 0.20% SHOP 2024-04-09 13:01:48 74.46 74.44 0.09% SHOP 2024-04-09 14:02:32 74.28 74.26 -0.15% SHOP 2024-04-09 15:02:10 74.22 74.20 -0.24% SHOP 2024-04-09 16:02:44 74.94 74.51 0.19% SHOP 2024-04-09 17:01:53 74.91 74.87 0.70% SHOP 2024-04-09 18:02:03 75.00 74.62 0.30% SHOP 2024-04-09 19:02:13 74.93 74.66 0.46% SHOP 2024-04-09 20:02:14 0.00 0.00 0.74% 2024-04-10 SHOP 2024-04-10 04:02:38 77.00 75.46 0.67% SHOP 2024-04-10 05:01:43 76.50 73.50 0.77% SHOP 2024-04-10 06:02:46 75.50 74.50 0.77% SHOP 2024-04-10 07:01:48 75.49 74.50 0.77% SHOP 2024-04-10 08:02:38 74.96 74.50 0.05% SHOP 2024-04-10 09:01:43 73.05 72.50 -2.80% SHOP 2024-04-10 10:02:29 72.15 72.09 -3.71% SHOP 2024-04-10 11:01:48 72.58 72.56 -3.16% SHOP 2024-04-10 12:02:07 72.72 72.69 -2.98% SHOP 2024-04-10 13:02:02 72.29 72.23 -3.60% SHOP 2024-04-10 14:02:23 72.14 72.07 -3.87% SHOP 2024-04-10 15:01:42 71.67 71.60 -4.45% SHOP 2024-04-10 16:02:25 71.99 71.88 -3.97% SHOP 2024-04-10 17:01:45 71.94 71.87 -4.07% SHOP 2024-04-10 18:02:02 72.02 71.62 -3.99% SHOP 2024-04-10 19:01:58 71.95 71.62 -4.03% SHOP 2024-04-10 20:02:19 0.00 0.00 -4.06% 2024-04-11 SHOP 2024-04-11 04:02:28 72.30 70.30 -4.06% SHOP 2024-04-11 05:01:56 72.01 71.71 -0.29% SHOP 2024-04-11 06:02:09 71.98 71.76 -0.29% SHOP 2024-04-11 07:01:45 71.76 71.51 -0.52% SHOP 2024-04-11 08:02:32 71.29 71.12 -0.93% SHOP 2024-04-11 09:01:40 72.15 72.03 0.07% SHOP 2024-04-11 10:02:19 71.16 71.14 -1.11% SHOP 2024-04-11 11:01:38 70.70 70.68 -1.71% SHOP 2024-04-11 12:02:25 71.56 71.55 -0.56% SHOP 2024-04-11 13:01:49 71.02 70.96 -1.31% SHOP 2024-04-11 14:02:15 72.10 72.07 0.13% SHOP 2024-04-11 15:01:52 71.87 71.85 -0.16% SHOP 2024-04-11 16:02:11 71.71 71.52 -0.60% SHOP 2024-04-11 17:01:52 71.62 71.56 -0.57% SHOP 2024-04-11 18:02:20 71.89 71.50 -0.65% SHOP 2024-04-11 19:01:51 71.89 71.50 -0.60% SHOP 2024-04-11 20:02:21 0.00 0.00 -0.38% 2024-04-12 SHOP 2024-04-12 04:02:29 73.40 70.00 0.25% SHOP 2024-04-12 05:01:58 71.53 70.00 -0.06% SHOP 2024-04-12 06:02:10 72.78 71.00 -0.19% SHOP 2024-04-12 07:01:55 72.78 71.00 0.22% SHOP 2024-04-12 08:01:38 71.70 71.01 -0.31% SHOP 2024-04-12 09:01:14 71.30 70.69 -1.10% SHOP 2024-04-12 10:02:39 70.99 70.92 -0.83% SHOP 2024-04-12 11:01:57 70.50 70.46 -1.53% SHOP 2024-04-12 12:01:58 70.88 70.85 -0.97% SHOP 2024-04-12 13:01:39 70.25 70.21 -1.88% SHOP 2024-04-12 14:02:13 69.80 69.78 -2.47% SHOP 2024-04-12 15:01:41 69.56 69.53 -2.82% SHOP 2024-04-12 16:02:32 70.04 69.81 -2.17% SHOP 2024-04-12 17:01:59 69.83 69.72 -2.54% SHOP 2024-04-12 18:02:10 69.75 69.23 -2.56% SHOP 2024-04-12 19:02:08 69.75 69.70 -2.61% SHOP 2024-04-12 20:02:20 0.00 0.00 -3.20% 2024-04-15 SHOP 2024-04-15 04:02:21 72.00 70.26 0.42% SHOP 2024-04-15 05:01:37 72.00 70.30 0.48% SHOP 2024-04-15 06:02:27 72.00 69.69 0.41% SHOP 2024-04-15 07:01:44 70.81 69.69 0.38% SHOP 2024-04-15 08:02:24 70.81 69.80 0.25% SHOP 2024-04-15 09:01:32 70.70 70.37 0.53% SHOP 2024-04-15 10:02:27 70.10 70.05 0.07% SHOP 2024-04-15 11:01:50 69.47 69.45 -0.75% SHOP 2024-04-15 12:02:30 69.99 69.97 -0.03% SHOP 2024-04-15 13:01:56 69.83 69.82 -0.24% SHOP 2024-04-15 14:02:20 69.18 69.16 -1.10% SHOP 2024-04-15 15:01:54 68.95 68.94 -1.47% SHOP 2024-04-15 16:02:12 68.93 68.58 -2.00% SHOP 2024-04-15 17:01:38 68.69 68.55 -2.13% SHOP 2024-04-15 18:02:01 68.69 68.30 -2.29% SHOP 2024-04-15 19:01:59 68.69 68.30 -2.13% SHOP 2024-04-15 20:02:16 0.00 0.00 -2.00% 2024-04-16 SHOP 2024-04-16 04:02:12 71.36 67.80 -2.00% SHOP 2024-04-16 06:02:18 71.36 67.80 0.19% SHOP 2024-04-16 07:01:49 70.00 67.00 -0.46% SHOP 2024-04-16 08:02:16 69.97 68.50 -0.06% SHOP 2024-04-16 09:01:35 69.33 68.00 -0.31% SHOP 2024-04-16 10:02:13 68.66 68.62 0.11% SHOP 2024-04-16 11:01:44 68.41 68.37 -0.24% SHOP 2024-04-16 12:02:23 68.69 68.64 0.11% SHOP 2024-04-16 13:01:24 69.04 69.03 0.66% SHOP 2024-04-16 14:02:23 68.82 68.79 0.31% SHOP 2024-04-16 15:02:04 69.04 68.99 0.64% SHOP 2024-04-16 16:02:15 68.99 68.60 0.17% SHOP 2024-04-16 17:01:51 68.84 68.76 0.29% SHOP 2024-04-16 18:02:22 68.98 68.70 0.20% SHOP 2024-04-16 20:02:13 0.00 0.00 0.63% 2024-04-17 SHOP 2024-04-17 04:02:33 69.33 68.50 0.63% SHOP 2024-04-17 05:01:57 69.33 68.50 0.41% SHOP 2024-04-17 07:01:45 70.00 68.80 0.41% SHOP 2024-04-17 08:02:12 69.50 69.00 0.50% SHOP 2024-04-17 09:01:44 69.24 69.10 0.73% SHOP 2024-04-17 10:02:29 70.47 70.41 2.57% SHOP 2024-04-17 11:01:45 70.81 70.76 3.02% SHOP 2024-04-17 12:02:25 70.11 70.03 1.98% SHOP 2024-04-17 13:01:48 69.70 69.66 1.41% SHOP 2024-04-17 14:02:24 70.00 69.98 1.90% SHOP 2024-04-17 15:01:40 69.94 69.89 1.76% SHOP 2024-04-17 16:02:30 69.39 69.21 0.76% SHOP 2024-04-17 17:01:58 69.53 69.41 1.05% SHOP 2024-04-17 18:02:00 69.45 69.00 0.96% SHOP 2024-04-17 19:01:47 69.80 69.42 1.09% SHOP 2024-04-17 20:02:20 0.00 0.00 1.03% 2024-04-18 SHOP 2024-04-18 04:02:16 71.00 69.00 1.03% SHOP 2024-04-18 05:01:43 72.28 69.00 0.77% SHOP 2024-04-18 06:02:10 72.28 69.00 0.32% SHOP 2024-04-18 07:01:45 69.95 69.00 0.13% SHOP 2024-04-18 08:02:29 70.75 69.41 0.83% SHOP 2024-04-18 09:01:46 70.35 69.41 0.54% SHOP 2024-04-18 10:02:28 69.42 69.40 -0.04% SHOP 2024-04-18 11:01:34 70.61 70.58 1.73% SHOP 2024-04-18 12:02:11 70.43 70.40 1.47% SHOP 2024-04-18 13:02:00 69.64 69.62 0.31% SHOP 2024-04-18 14:02:21 69.09 69.07 -0.47% SHOP 2024-04-18 15:01:43 69.48 69.46 0.06% SHOP 2024-04-18 16:02:18 69.74 69.26 0.22% SHOP 2024-04-18 17:01:46 69.45 69.29 -0.04% SHOP 2024-04-18 18:02:01 69.99 69.39 -0.16% SHOP 2024-04-18 19:01:56 70.40 69.39 -0.03% SHOP 2024-04-18 20:02:26 0.00 0.00 -0.50% 2024-04-19 SHOP 2024-04-19 04:02:12 71.95 70.70 2.22% SHOP 2024-04-19 05:01:40 72.50 71.10 2.38% SHOP 2024-04-19 06:02:33 71.85 71.55 2.94% SHOP 2024-04-19 07:02:05 71.70 71.55 3.14% SHOP 2024-04-19 08:02:11 71.90 71.70 3.37% SHOP 2024-04-19 09:01:48 71.92 71.70 3.39% SHOP 2024-04-19 10:02:37 71.11 71.08 2.22% SHOP 2024-04-19 11:01:51 70.62 70.59 1.58% SHOP 2024-04-19 12:02:22 70.11 70.09 0.92% SHOP 2024-04-19 13:02:02 69.74 69.71 0.32% SHOP 2024-04-19 14:02:23 69.86 69.77 0.45% SHOP 2024-04-19 15:01:47 68.99 68.93 -0.76% SHOP 2024-04-19 16:02:32 69.85 69.32 0.23% SHOP 2024-04-19 17:01:40 69.69 69.63 0.16% SHOP 2024-04-19 18:02:07 69.59 69.32 -0.01% SHOP 2024-04-19 19:01:51 69.70 69.32 0.12% SHOP 2024-04-19 20:02:22 0.00 0.00 0.14% 2024-04-22 SHOP 2024-04-22 05:01:56 70.30 69.98 0.46% SHOP 2024-04-22 06:02:35 71.00 70.20 1.05% SHOP 2024-04-22 07:01:28 70.70 69.50 0.73% SHOP 2024-04-22 08:03:06 70.35 69.99 0.73% SHOP 2024-04-22 09:01:44 70.22 69.99 0.79% SHOP 2024-04-22 10:02:23 70.65 70.61 1.40% SHOP 2024-04-22 11:01:51 69.83 69.77 0.19% SHOP 2024-04-22 12:02:25 70.04 70.02 0.52% SHOP 2024-04-22 13:01:53 70.33 70.30 0.94% SHOP 2024-04-22 14:02:18 70.80 70.78 1.61% SHOP 2024-04-22 15:02:00 70.80 70.75 1.61% SHOP 2024-04-22 16:02:33 70.60 70.35 1.42% SHOP 2024-04-22 17:01:48 70.49 70.36 0.98% SHOP 2024-04-22 18:02:11 70.60 70.10 1.16% SHOP 2024-04-22 20:02:18 0.00 0.00 1.16% 2024-04-23 SHOP 2024-04-23 04:02:27 70.39 68.50 1.16% SHOP 2024-04-23 05:01:34 73.42 70.40 -0.17% SHOP 2024-04-23 06:02:20 71.10 70.40 0.29% SHOP 2024-04-23 07:01:51 71.10 70.40 0.49% SHOP 2024-04-23 08:02:18 71.10 70.40 0.50% SHOP 2024-04-23 09:01:37 71.10 70.65 0.63% SHOP 2024-04-23 10:02:19 72.92 72.84 3.34% SHOP 2024-04-23 11:01:59 73.14 73.09 3.72% SHOP 2024-04-23 12:02:22 73.75 73.72 4.58% SHOP 2024-04-23 13:01:42 73.74 73.72 4.56% SHOP 2024-04-23 14:02:11 74.34 74.33 5.43% SHOP 2024-04-23 15:01:53 74.42 74.38 5.54% SHOP 2024-04-23 16:02:27 74.39 73.93 5.48% SHOP 2024-04-23 17:01:41 74.24 74.13 5.09% SHOP 2024-04-23 18:02:19 74.51 74.08 5.61% SHOP 2024-04-23 19:01:52 74.65 74.08 5.74% SHOP 2024-04-23 20:02:48 0.00 0.00 5.77% 2024-04-24 SHOP 2024-04-24 04:02:41 74.10 73.00 5.77% SHOP 2024-04-24 05:01:57 75.74 74.00 0.00% SHOP 2024-04-24 06:01:55 75.74 74.30 0.55% SHOP 2024-04-24 07:01:32 75.00 74.00 0.35% SHOP 2024-04-24 08:01:51 75.00 74.00 0.75% SHOP 2024-04-24 09:01:32 74.40 74.15 0.57% SHOP 2024-04-24 10:01:56 73.37 73.33 -0.94% SHOP 2024-04-24 11:01:38 72.55 72.51 -2.08% SHOP 2024-04-24 12:01:57 71.88 71.83 -3.05% SHOP 2024-04-24 13:01:34 72.03 71.99 -2.82% SHOP 2024-04-24 14:01:57 72.15 72.10 -2.66% SHOP 2024-04-24 15:01:32 71.87 71.85 -3.06% SHOP 2024-04-24 16:01:52 72.45 72.01 -2.47% SHOP 2024-04-24 17:01:34 71.30 71.22 -3.66% SHOP 2024-04-24 18:01:42 70.80 70.71 -4.35% SHOP 2024-04-24 19:01:43 70.90 70.75 -4.22% SHOP 2024-04-24 20:01:46 0.00 0.00 -4.08% 2024-04-25 SHOP 2024-04-25 04:01:57 75.00 70.46 -4.08% SHOP 2024-04-25 05:01:36 71.80 70.46 -0.50% SHOP 2024-04-25 06:03:11 71.80 71.50 -0.50% SHOP 2024-04-25 07:02:09 71.80 71.50 -0.68% SHOP 2024-04-25 08:03:25 71.72 71.23 -1.30% SHOP 2024-04-25 09:02:02 70.70 70.35 -2.50% SHOP 2024-04-25 10:02:52 69.91 69.88 -3.19% SHOP 2024-04-25 11:02:04 70.41 70.40 -2.51% SHOP 2024-04-25 12:02:24 71.12 71.09 -1.55% SHOP 2024-04-25 13:01:54 70.98 70.92 -1.80% SHOP 2024-04-25 14:02:46 70.88 70.85 -1.88% SHOP 2024-04-25 15:02:05 70.89 70.86 -1.89% SHOP 2024-04-25 16:02:30 70.88 70.57 -1.86%