2026-04-13
|
| SHOP | 2026-04-13 00:14:11 | | 0.00 | 0.00 | -1.04% |
| SHOP | 2026-04-13 04:05:29 | | 109.28 | 108.98 | -1.59% |
| SHOP | 2026-04-13 05:03:27 | | 109.99 | 108.98 | -1.40% |
| SHOP | 2026-04-13 06:05:19 | | 109.60 | 109.25 | -1.30% |
| SHOP | 2026-04-13 07:03:32 | | 110.00 | 109.72 | -0.70% |
| SHOP | 2026-04-13 08:05:16 | | 109.50 | 108.95 | -1.49% |
| SHOP | 2026-04-13 09:03:29 | | 110.10 | 109.44 | -0.70% |
| SHOP | 2026-04-13 10:05:21 | | 114.18 | 114.10 | 3.01% |
| SHOP | 2026-04-13 11:03:31 | | 114.33 | 114.26 | 3.12% |
| SHOP | 2026-04-13 12:05:21 | | 115.15 | 115.10 | 3.86% |
| SHOP | 2026-04-13 13:03:38 | | 114.90 | 114.80 | 3.60% |
| SHOP | 2026-04-13 14:05:15 | | 114.71 | 114.67 | 3.48% |
| SHOP | 2026-04-13 15:03:39 | | 113.88 | 113.83 | 2.71% |
| SHOP | 2026-04-13 16:05:30 | | 115.50 | 114.75 | 3.83% |
| SHOP | 2026-04-13 17:03:37 | | 115.16 | 114.00 | 3.83% |
| SHOP | 2026-04-13 18:05:16 | | 116.27 | 115.96 | 4.77% |
| SHOP | 2026-04-13 19:03:38 | | 117.64 | 117.10 | 6.16% |
| SHOP | 2026-04-13 20:05:54 | | 0.00 | 0.00 | 6.06% |
2026-04-14
|
| SHOP | 2026-04-14 04:05:20 | | 118.50 | 115.95 | 1.27% |
| SHOP | 2026-04-14 05:03:30 | | 118.49 | 116.27 | 1.64% |
| SHOP | 2026-04-14 06:05:32 | | 117.70 | 116.25 | 1.30% |
| SHOP | 2026-04-14 07:03:41 | | 116.99 | 116.00 | 1.50% |
| SHOP | 2026-04-14 08:05:32 | | 117.69 | 117.20 | 2.02% |
| SHOP | 2026-04-14 09:03:33 | | 117.70 | 117.30 | 2.38% |
| SHOP | 2026-04-14 10:05:25 | | 117.56 | 117.43 | 2.32% |
| SHOP | 2026-04-14 11:03:46 | | 117.95 | 117.86 | 2.63% |
| SHOP | 2026-04-14 12:05:26 | | 118.83 | 118.73 | 3.45% |
| SHOP | 2026-04-14 13:03:46 | | 118.91 | 118.87 | 3.55% |
| SHOP | 2026-04-14 14:05:33 | | 116.26 | 116.18 | 1.10% |
| SHOP | 2026-04-14 15:03:36 | | 117.54 | 117.49 | 2.30% |
| SHOP | 2026-04-14 16:05:11 | | 117.96 | 117.55 | 2.30% |
| SHOP | 2026-04-14 17:03:31 | | 117.74 | 117.15 | 2.20% |
| SHOP | 2026-04-14 18:05:42 | | 117.73 | 117.47 | 2.14% |
| SHOP | 2026-04-14 19:03:44 | | 117.90 | 117.64 | 2.55% |
| SHOP | 2026-04-14 20:05:30 | | 0.00 | 0.00 | 2.58% |
2026-04-15
|
| SHOP | 2026-04-15 04:05:24 | | 119.94 | 117.48 | 0.31% |
| SHOP | 2026-04-15 05:03:29 | | 118.99 | 117.30 | 0.38% |
| SHOP | 2026-04-15 06:05:22 | | 119.00 | 117.30 | 0.31% |
| SHOP | 2026-04-15 07:03:30 | | 118.28 | 117.30 | 0.43% |
| SHOP | 2026-04-15 08:05:13 | | 118.33 | 117.99 | 0.60% |
| SHOP | 2026-04-15 09:03:32 | | 118.87 | 118.37 | 0.71% |
| SHOP | 2026-04-15 10:09:53 | | 123.48 | 123.33 | 4.98% |
| SHOP | 2026-04-15 11:03:41 | | 124.47 | 124.40 | 5.93% |
| SHOP | 2026-04-15 12:05:29 | | 125.34 | 125.27 | 6.66% |
| SHOP | 2026-04-15 13:03:38 | | 126.28 | 126.21 | 7.51% |
| SHOP | 2026-04-15 14:05:20 | | 127.15 | 127.08 | 8.24% |
| SHOP | 2026-04-15 15:03:39 | | 127.00 | 126.94 | 8.09% |
| SHOP | 2026-04-15 16:05:29 | | 127.41 | 127.00 | 8.26% |
| SHOP | 2026-04-15 17:03:47 | | 127.47 | 127.35 | 8.30% |
| SHOP | 2026-04-15 18:05:20 | | 127.58 | 127.30 | 8.40% |
| SHOP | 2026-04-15 19:03:52 | | 128.00 | 127.75 | 8.73% |
| SHOP | 2026-04-15 20:05:29 | | 0.00 | 0.00 | 9.02% |
2026-04-16
|
| SHOP | 2026-04-16 04:05:46 | | 128.91 | 128.61 | 1.01% |
| SHOP | 2026-04-16 05:03:38 | | 129.60 | 129.00 | 1.62% |
| SHOP | 2026-04-16 06:05:31 | | 130.94 | 130.05 | 2.39% |
| SHOP | 2026-04-16 07:04:05 | | 129.52 | 129.00 | 1.52% |
| SHOP | 2026-04-16 08:05:28 | | 130.25 | 129.93 | 2.24% |
| SHOP | 2026-04-16 09:03:38 | | 130.60 | 130.19 | 2.41% |
| SHOP | 2026-04-16 10:05:18 | | 126.23 | 126.17 | -1.02% |
| SHOP | 2026-04-16 11:03:45 | | 127.84 | 127.75 | 0.33% |
| SHOP | 2026-04-16 12:05:24 | | 128.60 | 128.50 | 0.96% |
| SHOP | 2026-04-16 13:03:35 | | 128.02 | 127.94 | 0.47% |
| SHOP | 2026-04-16 14:05:19 | | 127.14 | 127.08 | -0.25% |
| SHOP | 2026-04-16 15:03:57 | | 127.48 | 127.40 | 0.03% |
| SHOP | 2026-04-16 16:05:19 | | 127.40 | 126.94 | -0.01% |
| SHOP | 2026-04-16 17:03:43 | | 127.33 | 126.75 | -0.16% |
| SHOP | 2026-04-16 18:05:25 | | 127.33 | 127.06 | -0.26% |
| SHOP | 2026-04-16 19:03:54 | | 127.33 | 126.75 | -0.31% |
| SHOP | 2026-04-16 20:05:49 | | 0.00 | 0.00 | -0.27% |
2026-04-17
|
| SHOP | 2026-04-17 04:05:35 | | 128.00 | 127.00 | 0.37% |
| SHOP | 2026-04-17 05:03:45 | | 129.00 | 127.50 | 0.84% |
| SHOP | 2026-04-17 06:05:22 | | 128.50 | 127.50 | 0.46% |
| SHOP | 2026-04-17 07:03:53 | | 128.50 | 127.67 | 0.91% |
| SHOP | 2026-04-17 08:05:31 | | 128.70 | 128.00 | 1.30% |
| SHOP | 2026-04-17 09:03:38 | | 130.87 | 129.75 | 2.70% |
| SHOP | 2026-04-17 10:05:43 | | 131.89 | 131.77 | 3.80% |
| SHOP | 2026-04-17 11:03:50 | | 131.80 | 131.69 | 3.81% |
| SHOP | 2026-04-17 12:05:40 | | 131.62 | 131.50 | 3.63% |
| SHOP | 2026-04-17 13:04:21 | | 131.95 | 131.80 | 3.90% |
| SHOP | 2026-04-17 14:05:46 | | 131.91 | 131.86 | 3.92% |
| SHOP | 2026-04-17 15:03:47 | | 131.54 | 131.44 | 3.56% |
| SHOP | 2026-04-17 16:05:32 | | 132.00 | 131.19 | 3.38% |
| SHOP | 2026-04-17 17:03:46 | | 132.00 | 130.78 | 3.54% |
| SHOP | 2026-04-17 18:05:25 | | 132.00 | 131.18 | 3.54% |
| SHOP | 2026-04-17 19:03:55 | | 131.40 | 131.30 | 3.45% |
| SHOP | 2026-04-17 20:06:04 | | 0.00 | 0.00 | 3.67% |
2026-04-20
|
| SHOP | 2026-04-20 04:05:23 | | 130.00 | 126.86 | -1.88% |
| SHOP | 2026-04-20 05:03:45 | | 130.00 | 129.22 | -1.30% |
| SHOP | 2026-04-20 06:05:33 | | 130.59 | 129.22 | -0.90% |
| SHOP | 2026-04-20 07:03:39 | | 131.01 | 130.00 | -0.20% |
| SHOP | 2026-04-20 08:05:34 | | 131.00 | 130.30 | -0.34% |
| SHOP | 2026-04-20 09:03:39 | | 130.84 | 130.50 | -0.26% |
| SHOP | 2026-04-20 10:05:31 | | 131.84 | 131.75 | 0.50% |
| SHOP | 2026-04-20 11:03:30 | | 132.16 | 132.05 | 0.76% |
| SHOP | 2026-04-20 12:05:25 | | 133.06 | 132.97 | 1.48% |
| SHOP | 2026-04-20 13:03:45 | | 133.82 | 133.71 | 2.08% |
| SHOP | 2026-04-20 14:05:28 | | 134.15 | 134.06 | 2.32% |
| SHOP | 2026-04-20 15:03:43 | | 134.21 | 134.15 | 2.39% |
| SHOP | 2026-04-20 16:05:09 | | 135.27 | 135.00 | 2.96% |
| SHOP | 2026-04-20 17:03:33 | | 135.10 | 135.00 | 3.01% |
| SHOP | 2026-04-20 18:05:20 | | 135.50 | 135.00 | 3.22% |
| SHOP | 2026-04-20 19:04:16 | | 135.50 | 135.30 | 3.17% |
| SHOP | 2026-04-20 20:05:38 | | 0.00 | 0.00 | 3.32% |
2026-04-21
|
| SHOP | 2026-04-21 04:05:35 | | 135.59 | 133.65 | -0.11% |
| SHOP | 2026-04-21 05:03:38 | | 135.69 | 133.66 | 0.20% |
| SHOP | 2026-04-21 06:05:19 | | 135.70 | 135.19 | 0.36% |
| SHOP | 2026-04-21 07:03:29 | | 136.04 | 135.71 | 0.40% |
| SHOP | 2026-04-21 08:05:24 | | 136.40 | 135.19 | 0.30% |
| SHOP | 2026-04-21 09:03:31 | | 135.50 | 135.25 | 0.28% |
| SHOP | 2026-04-21 10:05:21 | | 136.63 | 136.52 | 1.07% |
| SHOP | 2026-04-21 11:03:30 | | 133.87 | 133.78 | -0.98% |
| SHOP | 2026-04-21 12:05:26 | | 133.90 | 133.75 | -0.98% |
| SHOP | 2026-04-21 13:03:39 | | 131.92 | 131.75 | -2.50% |
| SHOP | 2026-04-21 14:05:25 | | 132.37 | 132.27 | -2.14% |
| SHOP | 2026-04-21 15:03:54 | | 132.46 | 132.34 | -2.08% |
| SHOP | 2026-04-21 16:05:30 | | 134.00 | 131.50 | -2.06% |
| SHOP | 2026-04-21 17:03:20 | | 134.00 | 131.38 | -1.98% |
| SHOP | 2026-04-21 18:05:17 | | 132.47 | 131.75 | -2.03% |
| SHOP | 2026-04-21 19:03:43 | | 132.28 | 131.75 | -2.10% |
| SHOP | 2026-04-21 20:05:17 | | 0.00 | 0.00 | -1.80% |
2026-04-22
|
| SHOP | 2026-04-22 04:05:38 | | 134.75 | 131.00 | 1.41% |
| SHOP | 2026-04-22 05:03:51 | | 133.26 | 132.30 | 1.48% |
| SHOP | 2026-04-22 06:05:26 | | 132.99 | 132.30 | 1.11% |
| SHOP | 2026-04-22 07:03:45 | | 133.25 | 132.60 | 1.57% |
| SHOP | 2026-04-22 08:05:35 | | 133.87 | 133.56 | 1.97% |
| SHOP | 2026-04-22 09:03:36 | | 133.50 | 132.80 | 1.53% |
| SHOP | 2026-04-22 10:05:34 | | 132.50 | 132.40 | 0.99% |
| SHOP | 2026-04-22 11:03:46 | | 131.89 | 131.75 | 0.48% |
| SHOP | 2026-04-22 12:06:51 | | 132.37 | 132.25 | 0.88% |
| SHOP | 2026-04-22 13:03:37 | | 132.09 | 131.97 | 0.69% |
| SHOP | 2026-04-22 14:05:16 | | 132.38 | 132.33 | 0.92% |
| SHOP | 2026-04-22 15:03:49 | | 132.02 | 131.97 | 0.64% |
| SHOP | 2026-04-22 16:05:40 | | 130.80 | 130.50 | -0.40% |
| SHOP | 2026-04-22 17:03:42 | | 130.80 | 130.00 | -0.85% |
| SHOP | 2026-04-22 18:05:20 | | 130.40 | 130.00 | -0.84% |
| SHOP | 2026-04-22 19:03:45 | | 130.26 | 130.00 | -0.75% |
| SHOP | 2026-04-22 20:05:32 | | 0.00 | 0.00 | -0.21% |
2026-04-23
|
| SHOP | 2026-04-23 04:05:57 | | 129.85 | 129.60 | -0.21% |
| SHOP | 2026-04-23 05:03:47 | | 129.62 | 129.22 | -2.04% |
| SHOP | 2026-04-23 06:05:52 | | 130.00 | 129.22 | -1.57% |
| SHOP | 2026-04-23 07:03:40 | | 130.70 | 129.24 | -1.85% |
| SHOP | 2026-04-23 08:05:24 | | 130.05 | 129.31 | -2.08% |
| SHOP | 2026-04-23 09:03:37 | | 129.05 | 128.00 | -2.30% |
| SHOP | 2026-04-23 10:05:27 | | 123.26 | 123.10 | -6.73% |
| SHOP | 2026-04-23 11:04:10 | | 126.53 | 126.35 | -4.21% |
| SHOP | 2026-04-23 12:05:35 | | 125.71 | 125.58 | -4.78% |
| SHOP | 2026-04-23 13:03:45 | | 124.04 | 123.86 | -6.09% |
| SHOP | 2026-04-23 14:05:37 | | 124.04 | 123.89 | -6.09% |
| SHOP | 2026-04-23 15:03:42 | | 124.28 | 124.23 | -5.87% |
| SHOP | 2026-04-23 16:05:24 | | 124.37 | 123.01 | -6.12% |
| SHOP | 2026-04-23 17:03:40 | | 124.23 | 124.00 | -5.90% |
| SHOP | 2026-04-23 18:05:21 | | 124.94 | 124.24 | -5.50% |
| SHOP | 2026-04-23 19:03:48 | | 125.40 | 124.70 | -5.19% |
| SHOP | 2026-04-23 20:05:28 | | 0.00 | 0.00 | -5.24% |
2026-04-24
|
| SHOP | 2026-04-24 04:05:52 | | 126.00 | 124.00 | 0.94% |
| SHOP | 2026-04-24 05:03:48 | | 126.00 | 124.06 | 0.92% |
| SHOP | 2026-04-24 06:05:33 | | 125.50 | 124.00 | 0.57% |
| SHOP | 2026-04-24 07:03:38 | | 126.51 | 125.60 | 1.27% |
| SHOP | 2026-04-24 08:05:28 | | 125.99 | 125.11 | 0.90% |
| SHOP | 2026-04-24 09:03:39 | | 125.45 | 124.68 | 0.89% |
| SHOP | 2026-04-24 10:05:30 | | 123.26 | 123.11 | -0.79% |
| SHOP | 2026-04-24 11:03:33 | | 122.74 | 122.67 | -1.16% |
| SHOP | 2026-04-24 12:06:20 | | 124.06 | 124.03 | -0.14% |
| SHOP | 2026-04-24 13:03:35 | | 124.40 | 124.34 | 0.08% |
| SHOP | 2026-04-24 14:05:19 | | 124.49 | 124.43 | 0.17% |
| SHOP | 2026-04-24 15:03:45 | | 126.37 | 126.29 | 1.57% |
| SHOP | 2026-04-24 16:05:16 | | 125.83 | 125.01 | 1.29% |
| SHOP | 2026-04-24 17:04:01 | | 125.80 | 125.01 | 1.18% |
| SHOP | 2026-04-24 18:05:23 | | 125.80 | 125.01 | 1.25% |
| SHOP | 2026-04-24 19:04:05 | | 125.80 | 125.40 | 1.24% |
| SHOP | 2026-04-24 20:05:57 | | 0.00 | 0.00 | 1.18% |
2026-04-27
|
| SHOP | 2026-04-27 04:05:42 | | 125.83 | 125.00 | -0.41% |
| SHOP | 2026-04-27 05:03:37 | | 125.81 | 125.05 | -0.47% |
| SHOP | 2026-04-27 06:05:23 | | 125.81 | 125.05 | -0.45% |
| SHOP | 2026-04-27 07:03:43 | | 125.64 | 124.88 | -0.67% |
| SHOP | 2026-04-27 08:05:20 | | 124.98 | 124.00 | -1.01% |
| SHOP | 2026-04-27 09:03:33 | | 124.99 | 124.38 | -1.04% |
| SHOP | 2026-04-27 10:05:19 | | 125.42 | 125.23 | -0.47% |
| SHOP | 2026-04-27 11:03:30 | | 124.89 | 124.79 | -0.79% |
| SHOP | 2026-04-27 12:05:24 | | 124.91 | 124.78 | -0.78% |
| SHOP | 2026-04-27 13:03:24 | | 124.11 | 124.05 | -1.39% |
| SHOP | 2026-04-27 14:05:20 | | 124.26 | 124.21 | -1.26% |
| SHOP | 2026-04-27 15:03:32 | | 124.00 | 123.96 | -1.49% |
| SHOP | 2026-04-27 16:05:23 | | 124.40 | 124.10 | -1.34% |
| SHOP | 2026-04-27 17:03:26 | | 124.40 | 123.53 | -1.41% |
| SHOP | 2026-04-27 18:04:56 | | 124.40 | 123.53 | -1.16% |
| SHOP | 2026-04-27 19:03:29 | | 124.75 | 124.00 | -1.10% |
| SHOP | 2026-04-27 20:05:04 | | 0.00 | 0.00 | -1.07% |
2026-04-28
|
| SHOP | 2026-04-28 04:05:19 | | 124.91 | 123.50 | -1.07% |
| SHOP | 2026-04-28 05:03:24 | | 124.91 | 123.51 | -0.38% |
| SHOP | 2026-04-28 06:05:12 | | 124.50 | 123.25 | -0.20% |
| SHOP | 2026-04-28 07:03:29 | | 125.08 | 124.00 | 0.48% |
| SHOP | 2026-04-28 08:05:22 | | 125.00 | 123.06 | -0.49% |
| SHOP | 2026-04-28 09:03:28 | | 125.24 | 124.76 | 0.43% |
| SHOP | 2026-04-28 10:05:10 | | 124.39 | 124.26 | 0.06% |
| SHOP | 2026-04-28 11:03:23 | | 123.70 | 123.54 | -0.53% |
| SHOP | 2026-04-28 12:05:11 | | 123.47 | 123.40 | -0.64% |
| SHOP | 2026-04-28 13:03:37 | | 123.58 | 123.52 | -0.52% |
| SHOP | 2026-04-28 14:05:13 | | 123.07 | 123.00 | -0.93% |
| SHOP | 2026-04-28 15:03:28 | | 122.40 | 122.36 | -1.49% |
| SHOP | 2026-04-28 16:05:14 | | 122.35 | 121.70 | -2.02% |
| SHOP | 2026-04-28 17:03:32 | | 121.79 | 121.11 | -2.13% |
| SHOP | 2026-04-28 18:06:20 | | 122.15 | 121.55 | -1.78% |
| SHOP | 2026-04-28 19:03:39 | | 121.97 | 121.75 | -2.00% |
| SHOP | 2026-04-28 20:05:19 | | 0.00 | 0.00 | -1.80% |
2026-04-29
|
| SHOP | 2026-04-29 04:05:38 | | 123.00 | 121.63 | 0.33% |
| SHOP | 2026-04-29 05:03:38 | | 123.00 | 121.63 | 0.13% |
| SHOP | 2026-04-29 06:05:26 | | 123.00 | 121.64 | -0.03% |
| SHOP | 2026-04-29 07:03:39 | | 122.00 | 121.00 | -0.43% |
| SHOP | 2026-04-29 09:03:38 | | 121.70 | 121.50 | -0.43% |
| SHOP | 2026-04-29 10:05:28 | | 119.80 | 119.71 | -1.81% |
| SHOP | 2026-04-29 11:03:36 | | 120.68 | 120.59 | -1.16% |
| SHOP | 2026-04-29 12:05:27 | | 120.67 | 120.61 | -1.10% |
| SHOP | 2026-04-29 13:03:40 | | 119.72 | 119.63 | -1.93% |
| SHOP | 2026-04-29 14:05:38 | | 121.20 | 121.06 | -0.74% |
| SHOP | 2026-04-29 15:03:35 | | 121.82 | 121.76 | -0.20% |
| SHOP | 2026-04-29 16:05:29 | | 122.00 | 120.12 | -1.05% |
| SHOP | 2026-04-29 17:00:32
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1594805/000159480526000011/0001594805-26-000011-index.htm
10-K/A - SHOPIFY INC. (0001594805) (Filer) |
| SHOP | 2026-04-29 17:03:43 | | 120.49 | 119.90 | -1.75% |
| SHOP | 2026-04-29 18:05:24 | | 122.00 | 120.50 | -0.85% |
| SHOP | 2026-04-29 19:03:43 | | 122.00 | 121.00 | -0.84% |
| SHOP | 2026-04-29 20:05:30 | | 0.00 | 0.00 | -0.25% |
2026-04-30
|
| SHOP | 2026-04-30 04:05:25 | | 123.06 | 118.00 | -1.15% |
| SHOP | 2026-04-30 05:03:37 | | 120.27 | 119.50 | -1.28% |
| SHOP | 2026-04-30 06:05:29 | | 119.86 | 119.51 | -1.31% |
| SHOP | 2026-04-30 07:03:42 | | 119.40 | 119.00 | -1.65% |
| SHOP | 2026-04-30 08:05:27 | | 120.00 | 119.21 | -1.03% |
| SHOP | 2026-04-30 09:03:39 | | 122.00 | 120.00 | -0.87% |
| SHOP | 2026-04-30 10:05:25 | | 119.45 | 119.12 | -1.61% |
| SHOP | 2026-04-30 11:03:39 | | 121.42 | 121.37 | 0.12% |
| SHOP | 2026-04-30 12:05:26 | | 120.69 | 120.65 | -0.49% |
| SHOP | 2026-04-30 13:03:29 | | 120.44 | 120.40 | -0.67% |
| SHOP | 2026-04-30 14:05:26 | | 121.41 | 121.37 | 0.11% |
| SHOP | 2026-04-30 15:03:56 | | 121.86 | 121.81 | 0.49% |
| SHOP | 2026-04-30 16:05:31 | | 122.02 | 121.23 | 0.54% |
| SHOP | 2026-04-30 17:03:53 | | 122.10 | 121.50 | 0.57% |
| SHOP | 2026-04-30 18:05:30 | | 122.35 | 121.13 | 0.13% |
| SHOP | 2026-04-30 19:03:48 | | 122.35 | 121.20 | 0.17% |
| SHOP | 2026-04-30 20:05:34 | | 0.00 | 0.00 | 0.21% |
2026-05-01
|
| SHOP | 2026-05-01 04:05:33 | | 122.40 | 121.50 | 0.32% |
| SHOP | 2026-05-01 05:03:39 | | 122.25 | 121.75 | 0.62% |
| SHOP | 2026-05-01 06:05:25 | | 122.23 | 121.65 | 0.45% |
| SHOP | 2026-05-01 07:03:45 | | 122.25 | 121.55 | 0.62% |
| SHOP | 2026-05-01 08:05:32 | | 122.87 | 121.51 | 1.14% |
| SHOP | 2026-05-01 09:03:35 | | 123.01 | 122.72 | 1.44% |
| SHOP | 2026-05-01 10:05:30 | | 125.60 | 125.42 | 3.63% |
| SHOP | 2026-05-01 11:04:39 | | 126.04 | 125.88 | 4.02% |
| SHOP | 2026-05-01 12:05:31 | | 126.04 | 125.96 | 4.02% |
| SHOP | 2026-05-01 13:03:45 | | 126.53 | 126.47 | 4.44% |
| SHOP | 2026-05-01 14:05:30 | | 126.90 | 126.85 | 4.73% |
| SHOP | 2026-05-01 15:03:40 | | 127.47 | 127.36 | 5.17% |
| SHOP | 2026-05-01 16:05:46 | | 127.66 | 127.10 | 5.40% |
| SHOP | 2026-05-01 17:03:27 | | 127.62 | 127.10 | 5.18% |
| SHOP | 2026-05-01 18:05:17 | | 127.89 | 127.20 | 5.34% |
| SHOP | 2026-05-01 19:04:00 | | 127.66 | 127.45 | 5.38% |
| SHOP | 2026-05-01 20:05:22 | | 0.00 | 0.00 | 5.37% |
2026-05-04
|
| SHOP | 2026-05-04 04:05:37 | | 127.89 | 127.55 | 0.17% |
| SHOP | 2026-05-04 05:03:27 | | 128.39 | 128.10 | 0.35% |
| SHOP | 2026-05-04 06:05:33 | | 126.53 | 125.63 | -1.16% |
| SHOP | 2026-05-04 07:03:33 | | 127.36 | 125.74 | -0.62% |
| SHOP | 2026-05-04 08:05:23 | | 127.65 | 127.06 | -0.26% |
| SHOP | 2026-05-04 09:03:46 | | 127.30 | 126.00 | -0.37% |
| SHOP | 2026-05-04 10:06:20 | | 128.44 | 128.37 | 0.64% |
| SHOP | 2026-05-04 11:03:36 | | 127.85 | 127.76 | 0.08% |
| SHOP | 2026-05-04 12:05:34 | | 127.42 | 127.27 | -0.29% |
| SHOP | 2026-05-04 13:03:44 | | 127.90 | 127.84 | 0.18% |
| SHOP | 2026-05-04 14:06:16 | | 127.81 | 127.77 | 0.11% |
| SHOP | 2026-05-04 15:03:38 | | 126.99 | 126.94 | -0.58% |
| SHOP | 2026-05-04 16:05:26 | | 128.50 | 127.50 | 0.27% |
| SHOP | 2026-05-04 17:03:41 | | 129.30 | 128.50 | 1.04% |
| SHOP | 2026-05-04 18:05:21 | | 129.98 | 129.35 | 1.68% |
| SHOP | 2026-05-04 19:03:34 | | 131.00 | 130.21 | 2.22% |
| SHOP | 2026-05-04 20:05:33 | | 0.00 | 0.00 | 2.17% |
2026-05-05
|
| SHOP | 2026-05-05 04:05:57 | | 130.30 | 130.00 | 2.08% |
| SHOP | 2026-05-05 05:04:00 | | 130.59 | 129.80 | 1.93% |
| SHOP | 2026-05-05 06:05:25 | | 130.44 | 130.10 | 2.16% |
| SHOP | 2026-05-05 07:03:40 | | 118.28 | 116.80 | -7.98% |
| SHOP | 2026-05-05 07:18:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1594805/000159480526000018/0001594805-26-000018-index.htm
8-K - SHOPIFY INC. (0001594805) (Filer) |
| SHOP | 2026-05-05 07:19:23
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1594805/000159480526000019/0001594805-26-000019-index.htm
10-Q - SHOPIFY INC. (0001594805) (Filer) |
| SHOP | 2026-05-05 08:05:29 | | 119.77 | 119.25 | -6.14% |
| SHOP | 2026-05-05 09:03:43 | | 117.74 | 117.45 | -7.79% |
| SHOP | 2026-05-05 10:05:29 | | 117.46 | 117.38 | -7.91% |
| SHOP | 2026-05-05 11:03:41 | | 115.71 | 115.64 | -9.30% |
| SHOP | 2026-05-05 12:05:45 | | 110.55 | 110.50 | -13.34% |
| SHOP | 2026-05-05 13:03:46 | | 108.88 | 108.83 | -14.65% |
| SHOP | 2026-05-05 14:05:29 | | 106.76 | 106.72 | -16.32% |
| SHOP | 2026-05-05 15:03:40 | | 107.19 | 107.12 | -15.97% |
| SHOP | 2026-05-05 16:05:29 | | 107.45 | 107.34 | -15.77% |
| SHOP | 2026-05-05 17:03:29 | | 107.50 | 107.45 | -15.72% |
| SHOP | 2026-05-05 18:05:17 | | 107.60 | 107.25 | -15.80% |
| SHOP | 2026-05-05 19:03:48 | | 107.89 | 107.76 | -15.45% |
| SHOP | 2026-05-05 20:05:41 | | 0.00 | 0.00 | -15.51% |
2026-05-06
|
| SHOP | 2026-05-06 04:06:07 | | 108.79 | 108.01 | 0.47% |
| SHOP | 2026-05-06 05:03:17 | | 108.70 | 108.30 | 0.77% |
| SHOP | 2026-05-06 06:05:09 | | 109.70 | 109.48 | 1.47% |
| SHOP | 2026-05-06 07:03:22 | | 109.80 | 109.44 | 1.45% |
| SHOP | 2026-05-06 08:05:10 | | 109.55 | 109.08 | 1.36% |
| SHOP | 2026-05-06 09:03:20 | | 109.30 | 109.00 | 1.25% |
| SHOP | 2026-05-06 10:05:10 | | 109.55 | 109.51 | 1.47% |
| SHOP | 2026-05-06 11:03:23 | | 106.85 | 106.81 | -0.60% |
| SHOP | 2026-05-06 12:05:13 | | 106.48 | 106.37 | -0.89% |
| SHOP | 2026-05-06 13:03:21 | | 105.60 | 105.56 | -1.60% |
| SHOP | 2026-05-06 14:05:26 | | 105.22 | 105.17 | -1.91% |
| SHOP | 2026-05-06 15:03:37 | | 104.97 | 104.94 | -2.09% |
| SHOP | 2026-05-06 16:05:11 | | 105.74 | 105.28 | -2.12% |
| SHOP | 2026-05-06 17:03:27 | | 105.24 | 105.10 | -2.21% |
| SHOP | 2026-05-06 18:06:14 | | 105.00 | 104.90 | -2.43% |
| SHOP | 2026-05-06 19:03:11 | | 105.00 | 104.95 | -2.45% |
| SHOP | 2026-05-06 20:05:03 | | 0.00 | 0.00 | -2.43% |
2026-05-07
|
| SHOP | 2026-05-07 04:05:08 | | 106.99 | 105.90 | 0.53% |
| SHOP | 2026-05-07 05:03:20 | | 106.39 | 105.90 | 0.49% |
| SHOP | 2026-05-07 06:05:55 | | 105.66 | 105.52 | 0.04% |
| SHOP | 2026-05-07 07:03:29 | | 106.19 | 105.61 | 0.44% |
| SHOP | 2026-05-07 08:05:13 | | 107.20 | 106.82 | 1.57% |
| SHOP | 2026-05-07 09:03:19 | | 108.35 | 108.01 | 2.53% |
| SHOP | 2026-05-07 10:05:04 | | 108.36 | 108.20 | 2.69% |
| SHOP | 2026-05-07 11:03:18 | | 110.29 | 110.15 | 4.41% |
| SHOP | 2026-05-07 12:05:03 | | 110.04 | 109.94 | 4.21% |
| SHOP | 2026-05-07 13:03:24 | | 108.71 | 108.63 | 2.94% |
| SHOP | 2026-05-07 14:05:08 | | 109.79 | 109.74 | 4.02% |
| SHOP | 2026-05-07 15:03:17 | | 110.35 | 110.31 | 4.57% |
| SHOP | 2026-05-07 16:05:05 | | 111.90 | 111.56 | 5.84% |
| SHOP | 2026-05-07 17:03:16 | | 111.00 | 110.56 | 5.03% |
| SHOP | 2026-05-07 18:04:55 | | 110.50 | 109.98 | 4.61% |
| SHOP | 2026-05-07 19:03:17 | | 110.50 | 110.25 | 4.48% |
| SHOP | 2026-05-07 20:04:58 | | 0.00 | 0.00 | 4.95% |
2026-05-08
|
| SHOP | 2026-05-08 04:05:10 | | 112.10 | 111.75 | 0.33% |
| SHOP | 2026-05-08 05:03:30 | | 112.10 | 111.73 | 0.08% |
| SHOP | 2026-05-08 06:05:08 | | 111.51 | 111.11 | -0.26% |
| SHOP | 2026-05-08 07:03:28 | | 112.10 | 111.33 | 0.06% |
| SHOP | 2026-05-08 08:05:14 | | 111.78 | 111.33 | -0.12% |
| SHOP | 2026-05-08 09:03:17 | | 111.65 | 110.80 | -0.69% |
| SHOP | 2026-05-08 10:05:10 | | 109.21 | 109.12 | -2.43% |
| SHOP | 2026-05-08 11:03:39 | | 109.75 | 109.69 | -1.91% |
| SHOP | 2026-05-08 12:05:10 | | 108.46 | 108.41 | -3.11% |
| SHOP | 2026-05-08 13:03:17 | | 108.31 | 108.26 | -3.25% |
| SHOP | 2026-05-08 14:05:07 | | 108.48 | 108.43 | -3.10% |
| SHOP | 2026-05-08 15:03:21 | | 108.84 | 108.80 | -2.75% |
| SHOP | 2026-05-08 16:05:06 | | 110.45 | 110.10 | -1.44% |
| SHOP | 2026-05-08 17:01:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1594805/000159480526000022/0001594805-26-000022-index.htm
8-K - SHOPIFY INC. (0001594805) (Filer) |
| SHOP | 2026-05-08 17:03:17 | | 110.25 | 109.92 | -1.32% |
| SHOP | 2026-05-08 18:04:52 | | 110.20 | 110.10 | -1.37% |
| SHOP | 2026-05-08 19:03:14 | | 110.44 | 110.10 | -1.32% |
| SHOP | 2026-05-08 20:05:02 | | 0.00 | 0.00 | -1.23% |
2026-05-11
|
| SHOP | 2026-05-11 04:05:10 | | 110.00 | 109.77 | -0.38% |
| SHOP | 2026-05-11 05:03:15 | | 110.41 | 109.77 | -0.25% |
| SHOP | 2026-05-11 06:05:04 | | 110.13 | 109.50 | -0.72% |
| SHOP | 2026-05-11 07:03:13 | | 109.74 | 109.40 | -0.77% |
| SHOP | 2026-05-11 08:05:00 | | 109.30 | 109.00 | -1.20% |
| SHOP | 2026-05-11 09:03:17 | | 108.47 | 108.40 | -1.74% |
| SHOP | 2026-05-11 10:05:03 | | 105.34 | 105.29 | -4.60% |
| SHOP | 2026-05-11 11:03:15 | | 104.94 | 104.90 | -4.90% |
| SHOP | 2026-05-11 12:05:11 | | 104.99 | 104.94 | -4.86% |
| SHOP | 2026-05-11 13:03:22 | | 103.55 | 103.51 | -6.15% |
| SHOP | 2026-05-11 14:04:59 | | 102.73 | 102.69 | -6.89% |
| SHOP | 2026-05-11 15:03:30 | | 103.62 | 103.59 | -6.07% |
| SHOP | 2026-05-11 16:04:54 | | 102.70 | 102.60 | -6.99% |
| SHOP | 2026-05-11 17:03:19 | | 102.80 | 102.74 | -6.92% |
| SHOP | 2026-05-11 18:05:01 | | 103.00 | 102.78 | -6.87% |
