investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOP: Shopify Inc.

+ Software, Ecommerce



Clear duplicates of prices



2026-04-02
SHOP 2026-04-02 12:05:17118.79 118.74 0.24%
SHOP 2026-04-02 13:03:30119.28 119.13 0.62%
SHOP 2026-04-02 14:05:13118.34 118.28 -0.21%
SHOP 2026-04-02 15:03:35118.53 118.45 0.02%
SHOP 2026-04-02 16:05:10118.90 117.00 -0.24%
SHOP 2026-04-02 17:03:29118.31 118.05 -0.35%
SHOP 2026-04-02 18:05:14118.79 118.20 -0.19%
SHOP 2026-04-02 19:03:37118.52 118.20 -0.09%
SHOP 2026-04-02 20:05:190.00 0.00 -0.26%
2026-04-06
SHOP 2026-04-06 04:05:26120.00 117.00 -0.26%
SHOP 2026-04-06 05:03:27119.98 119.00 1.00%
SHOP 2026-04-06 06:05:18120.00 118.15 -0.05%
SHOP 2026-04-06 07:04:02119.50 118.15 0.02%
SHOP 2026-04-06 08:05:15119.75 118.16 0.02%
SHOP 2026-04-06 09:03:33119.14 118.15 0.55%
SHOP 2026-04-06 10:05:33119.24 119.03 0.76%
SHOP 2026-04-06 11:03:39118.17 118.00 -0.15%
SHOP 2026-04-06 12:05:26118.42 118.31 0.07%
SHOP 2026-04-06 13:03:42117.42 117.23 -0.78%
SHOP 2026-04-06 14:05:36118.60 118.54 0.30%
SHOP 2026-04-06 15:03:31118.87 118.81 0.53%
SHOP 2026-04-06 16:05:42119.10 118.50 0.55%
SHOP 2026-04-06 17:03:35119.31 118.51 0.25%
SHOP 2026-04-06 18:05:19119.40 118.52 0.23%
SHOP 2026-04-06 19:03:39119.40 118.40 0.16%
SHOP 2026-04-06 20:05:270.00 0.00 0.14%
2026-04-07
SHOP 2026-04-07 04:05:25119.50 118.00 -0.54%
SHOP 2026-04-07 05:03:44119.50 118.00 0.00%
SHOP 2026-04-07 06:05:27119.50 118.02 -0.47%
SHOP 2026-04-07 07:03:43119.00 117.00 -0.67%
SHOP 2026-04-07 08:05:45117.95 117.01 -0.92%
SHOP 2026-04-07 09:03:33118.79 117.01 -1.01%
SHOP 2026-04-07 10:05:27114.93 114.79 -3.32%
SHOP 2026-04-07 11:03:40114.86 114.78 -3.35%
SHOP 2026-04-07 12:05:36115.79 115.70 -2.56%
SHOP 2026-04-07 13:03:44115.86 115.73 -2.51%
SHOP 2026-04-07 14:05:27115.82 115.72 -2.52%
SHOP 2026-04-07 15:03:40115.74 115.64 -2.63%
SHOP 2026-04-07 16:05:25117.45 117.11 -1.15%
SHOP 2026-04-07 17:03:32117.80 117.10 -1.20%
SHOP 2026-04-07 18:05:05118.80 117.76 -0.36%
SHOP 2026-04-07 19:03:34121.60 121.37 2.28%
SHOP 2026-04-07 20:05:200.00 0.00 3.22%
2026-04-08
SHOP 2026-04-08 04:05:21123.87 122.05 5.46%
SHOP 2026-04-08 05:03:44124.00 123.03 5.83%
SHOP 2026-04-08 06:05:26123.71 123.03 5.35%
SHOP 2026-04-08 07:03:51124.39 123.01 5.63%
SHOP 2026-04-08 08:05:26124.99 124.00 6.43%
SHOP 2026-04-08 09:03:42123.40 123.00 5.35%
SHOP 2026-04-08 10:05:43123.48 123.21 5.24%
SHOP 2026-04-08 11:03:51123.64 123.52 5.44%
SHOP 2026-04-08 12:05:23122.86 122.77 4.86%
SHOP 2026-04-08 13:03:43122.79 122.72 4.81%
SHOP 2026-04-08 14:05:24122.73 122.65 4.74%
SHOP 2026-04-08 15:05:00120.50 120.44 2.89%
SHOP 2026-04-08 16:05:23120.50 120.15 2.65%
SHOP 2026-04-08 17:03:31120.14 120.00 2.53%
SHOP 2026-04-08 18:05:14121.26 120.00 2.53%
SHOP 2026-04-08 19:03:42120.93 119.12 2.51%
SHOP 2026-04-08 20:05:200.00 0.00 2.55%
2026-04-09
SHOP 2026-04-09 04:05:37123.75 119.00 -0.40%
SHOP 2026-04-09 05:03:39123.75 118.71 -0.40%
SHOP 2026-04-09 07:04:17120.69 119.00 -0.50%
SHOP 2026-04-09 08:05:17120.23 119.10 0.10%
SHOP 2026-04-09 09:04:06120.69 119.13 -0.35%
SHOP 2026-04-09 10:05:04114.91 114.79 -4.43%
SHOP 2026-04-09 11:04:07115.22 115.16 -4.18%
SHOP 2026-04-09 12:04:51115.59 115.50 -3.89%
SHOP 2026-04-09 13:04:08113.25 113.17 -5.90%
SHOP 2026-04-09 14:04:58113.37 113.31 -5.78%
SHOP 2026-04-09 15:04:03112.86 112.83 -6.18%
SHOP 2026-04-09 16:04:52112.38 112.20 -6.54%
SHOP 2026-04-09 17:04:03112.33 112.20 -6.47%
SHOP 2026-04-09 18:04:52112.36 112.25 -6.42%
SHOP 2026-04-09 19:04:47113.84 112.30 -6.11%
SHOP 2026-04-09 20:05:090.00 0.00 -6.33%
2026-04-10
SHOP 2026-04-10 04:04:55114.00 112.15 0.47%
SHOP 2026-04-10 05:04:11113.49 112.35 0.12%
SHOP 2026-04-10 06:05:09113.49 112.47 0.44%
SHOP 2026-04-10 07:04:41113.68 112.50 0.61%
SHOP 2026-04-10 08:05:06113.18 112.75 0.37%
SHOP 2026-04-10 09:04:13113.48 113.25 0.74%
SHOP 2026-04-10 10:04:54111.86 111.79 -0.43%
SHOP 2026-04-10 11:04:08111.63 111.54 -0.68%
SHOP 2026-04-10 12:06:40110.83 110.79 -1.28%
SHOP 2026-04-10 13:04:18110.14 110.04 -1.92%
SHOP 2026-04-10 14:05:07109.29 109.26 -2.56%
SHOP 2026-04-10 15:04:03110.15 110.10 -1.87%
SHOP 2026-04-10 16:04:56110.78 110.26 -1.49%
SHOP 2026-04-10 17:03:59111.10 111.00 -1.21%
SHOP 2026-04-10 18:04:52111.18 110.77 -1.05%
SHOP 2026-04-10 19:04:08111.18 110.84 -1.22%
SHOP 2026-04-10 20:05:130.00 0.00 -1.04%
2026-04-13
SHOP 2026-04-13 04:05:29109.28 108.98 -1.59%
SHOP 2026-04-13 05:03:27109.99 108.98 -1.40%
SHOP 2026-04-13 06:05:19109.60 109.25 -1.30%
SHOP 2026-04-13 07:03:32110.00 109.72 -0.70%
SHOP 2026-04-13 08:05:16109.50 108.95 -1.49%
SHOP 2026-04-13 09:03:29110.10 109.44 -0.70%
SHOP 2026-04-13 10:05:21114.18 114.10 3.01%
SHOP 2026-04-13 11:03:31114.33 114.26 3.12%
SHOP 2026-04-13 12:05:21115.15 115.10 3.86%
SHOP 2026-04-13 13:03:38114.90 114.80 3.60%
SHOP 2026-04-13 14:05:15114.71 114.67 3.48%
SHOP 2026-04-13 15:03:39113.88 113.83 2.71%
SHOP 2026-04-13 16:05:30115.50 114.75 3.83%
SHOP 2026-04-13 17:03:37115.16 114.00 3.83%
SHOP 2026-04-13 18:05:16116.27 115.96 4.77%
SHOP 2026-04-13 19:03:38117.64 117.10 6.16%
SHOP 2026-04-13 20:05:540.00 0.00 6.06%
2026-04-14
SHOP 2026-04-14 04:05:20118.50 115.95 1.27%
SHOP 2026-04-14 05:03:30118.49 116.27 1.64%
SHOP 2026-04-14 06:05:32117.70 116.25 1.30%
SHOP 2026-04-14 07:03:41116.99 116.00 1.50%
SHOP 2026-04-14 08:05:32117.69 117.20 2.02%
SHOP 2026-04-14 09:03:33117.70 117.30 2.38%
SHOP 2026-04-14 10:05:25117.56 117.43 2.32%
SHOP 2026-04-14 11:03:46117.95 117.86 2.63%
SHOP 2026-04-14 12:05:26118.83 118.73 3.45%
SHOP 2026-04-14 13:03:46118.91 118.87 3.55%
SHOP 2026-04-14 14:05:33116.26 116.18 1.10%
SHOP 2026-04-14 15:03:36117.54 117.49 2.30%
SHOP 2026-04-14 16:05:11117.96 117.55 2.30%
SHOP 2026-04-14 17:03:31117.74 117.15 2.20%
SHOP 2026-04-14 18:05:42117.73 117.47 2.14%
SHOP 2026-04-14 19:03:44117.90 117.64 2.55%
SHOP 2026-04-14 20:05:300.00 0.00 2.58%
2026-04-15
SHOP 2026-04-15 04:05:24119.94 117.48 0.31%
SHOP 2026-04-15 05:03:29118.99 117.30 0.38%
SHOP 2026-04-15 06:05:22119.00 117.30 0.31%
SHOP 2026-04-15 07:03:30118.28 117.30 0.43%
SHOP 2026-04-15 08:05:13118.33 117.99 0.60%
SHOP 2026-04-15 09:03:32118.87 118.37 0.71%
SHOP 2026-04-15 10:09:53123.48 123.33 4.98%
SHOP 2026-04-15 11:03:41124.47 124.40 5.93%
SHOP 2026-04-15 12:05:29125.34 125.27 6.66%
SHOP 2026-04-15 13:03:38126.28 126.21 7.51%
SHOP 2026-04-15 14:05:20127.15 127.08 8.24%
SHOP 2026-04-15 15:03:39127.00 126.94 8.09%
SHOP 2026-04-15 16:05:29127.41 127.00 8.26%
SHOP 2026-04-15 17:03:47127.47 127.35 8.30%
SHOP 2026-04-15 18:05:20127.58 127.30 8.40%
SHOP 2026-04-15 19:03:52128.00 127.75 8.73%
SHOP 2026-04-15 20:05:290.00 0.00 9.02%
2026-04-16
SHOP 2026-04-16 04:05:46128.91 128.61 1.01%
SHOP 2026-04-16 05:03:38129.60 129.00 1.62%
SHOP 2026-04-16 06:05:31130.94 130.05 2.39%
SHOP 2026-04-16 07:04:05129.52 129.00 1.52%
SHOP 2026-04-16 08:05:28130.25 129.93 2.24%
SHOP 2026-04-16 09:03:38130.60 130.19 2.41%
SHOP 2026-04-16 10:05:18126.23 126.17 -1.02%
SHOP 2026-04-16 11:03:45127.84 127.75 0.33%
SHOP 2026-04-16 12:05:24128.60 128.50 0.96%
SHOP 2026-04-16 13:03:35128.02 127.94 0.47%
SHOP 2026-04-16 14:05:19127.14 127.08 -0.25%
SHOP 2026-04-16 15:03:57127.48 127.40 0.03%
SHOP 2026-04-16 16:05:19127.40 126.94 -0.01%
SHOP 2026-04-16 17:03:43127.33 126.75 -0.16%
SHOP 2026-04-16 18:05:25127.33 127.06 -0.26%
SHOP 2026-04-16 19:03:54127.33 126.75 -0.31%
SHOP 2026-04-16 20:05:490.00 0.00 -0.27%
2026-04-17
SHOP 2026-04-17 04:05:35128.00 127.00 0.37%
SHOP 2026-04-17 05:03:45129.00 127.50 0.84%
SHOP 2026-04-17 06:05:22128.50 127.50 0.46%
SHOP 2026-04-17 07:03:53128.50 127.67 0.91%
SHOP 2026-04-17 08:05:31128.70 128.00 1.30%
SHOP 2026-04-17 09:03:38130.87 129.75 2.70%
SHOP 2026-04-17 10:05:43131.89 131.77 3.80%
SHOP 2026-04-17 11:03:50131.80 131.69 3.81%
SHOP 2026-04-17 12:05:40131.62 131.50 3.63%
SHOP 2026-04-17 13:04:21131.95 131.80 3.90%
SHOP 2026-04-17 14:05:46131.91 131.86 3.92%
SHOP 2026-04-17 15:03:47131.54 131.44 3.56%
SHOP 2026-04-17 16:05:32132.00 131.19 3.38%
SHOP 2026-04-17 17:03:46132.00 130.78 3.54%
SHOP 2026-04-17 18:05:25132.00 131.18 3.54%
SHOP 2026-04-17 19:03:55131.40 131.30 3.45%
SHOP 2026-04-17 20:06:040.00 0.00 3.67%
2026-04-20
SHOP 2026-04-20 04:05:23130.00 126.86 -1.88%
SHOP 2026-04-20 05:03:45130.00 129.22 -1.30%
SHOP 2026-04-20 06:05:33130.59 129.22 -0.90%
SHOP 2026-04-20 07:03:39131.01 130.00 -0.20%
SHOP 2026-04-20 08:05:34131.00 130.30 -0.34%
SHOP 2026-04-20 09:03:39130.84 130.50 -0.26%
SHOP 2026-04-20 10:05:31131.84 131.75 0.50%
SHOP 2026-04-20 11:03:30132.16 132.05 0.76%
SHOP 2026-04-20 12:05:25133.06 132.97 1.48%
SHOP 2026-04-20 13:03:45133.82 133.71 2.08%
SHOP 2026-04-20 14:05:28134.15 134.06 2.32%
SHOP 2026-04-20 15:03:43134.21 134.15 2.39%
SHOP 2026-04-20 16:05:09135.27 135.00 2.96%
SHOP 2026-04-20 17:03:33135.10 135.00 3.01%
SHOP 2026-04-20 18:05:20135.50 135.00 3.22%
SHOP 2026-04-20 19:04:16135.50 135.30 3.17%
SHOP 2026-04-20 20:05:380.00 0.00 3.32%
2026-04-21
SHOP 2026-04-21 04:05:35135.59 133.65 -0.11%
SHOP 2026-04-21 05:03:38135.69 133.66 0.20%
SHOP 2026-04-21 06:05:19135.70 135.19 0.36%
SHOP 2026-04-21 07:03:29136.04 135.71 0.40%
SHOP 2026-04-21 08:05:24136.40 135.19 0.30%
SHOP 2026-04-21 09:03:31135.50 135.25 0.28%
SHOP 2026-04-21 10:05:21136.63 136.52 1.07%
SHOP 2026-04-21 11:03:30133.87 133.78 -0.98%
SHOP 2026-04-21 12:05:26133.90 133.75 -0.98%
SHOP 2026-04-21 13:03:39131.92 131.75 -2.50%
SHOP 2026-04-21 14:05:25132.37 132.27 -2.14%
SHOP 2026-04-21 15:03:54132.46 132.34 -2.08%
SHOP 2026-04-21 16:05:30134.00 131.50 -2.06%
SHOP 2026-04-21 17:03:20134.00 131.38 -1.98%
SHOP 2026-04-21 18:05:17132.47 131.75 -2.03%
SHOP 2026-04-21 19:03:43132.28 131.75 -2.10%
SHOP 2026-04-21 20:05:170.00 0.00 -1.80%
2026-04-22
SHOP 2026-04-22 04:05:38134.75 131.00 1.41%
SHOP 2026-04-22 05:03:51133.26 132.30 1.48%
SHOP 2026-04-22 06:05:26132.99 132.30 1.11%
SHOP 2026-04-22 07:03:45133.25 132.60 1.57%
SHOP 2026-04-22 08:05:35133.87 133.56 1.97%
SHOP 2026-04-22 09:03:36133.50 132.80 1.53%
SHOP 2026-04-22 10:05:34132.50 132.40 0.99%
SHOP 2026-04-22 11:03:46131.89 131.75 0.48%
SHOP 2026-04-22 12:06:51132.37 132.25 0.88%
SHOP 2026-04-22 13:03:37132.09 131.97 0.69%
SHOP 2026-04-22 14:05:16132.38 132.33 0.92%
SHOP 2026-04-22 15:03:49132.02 131.97 0.64%
SHOP 2026-04-22 16:05:40130.80 130.50 -0.40%
SHOP 2026-04-22 17:03:42130.80 130.00 -0.85%
SHOP 2026-04-22 18:05:20130.40 130.00 -0.84%
SHOP 2026-04-22 19:03:45130.26 130.00 -0.75%
SHOP 2026-04-22 20:05:320.00 0.00 -0.21%
2026-04-23
SHOP 2026-04-23 04:05:57129.85 129.60 -0.21%
SHOP 2026-04-23 05:03:47129.62 129.22 -2.04%
SHOP 2026-04-23 06:05:52130.00 129.22 -1.57%
SHOP 2026-04-23 07:03:40130.70 129.24 -1.85%
SHOP 2026-04-23 08:05:24130.05 129.31 -2.08%
SHOP 2026-04-23 09:03:37129.05 128.00 -2.30%
SHOP 2026-04-23 10:05:27123.26 123.10 -6.73%
SHOP 2026-04-23 11:04:10126.53 126.35 -4.21%
SHOP 2026-04-23 12:05:35125.71 125.58 -4.78%
SHOP 2026-04-23 13:03:45124.04 123.86 -6.09%
SHOP 2026-04-23 14:05:37124.04 123.89 -6.09%
SHOP 2026-04-23 15:03:42124.28 124.23 -5.87%
SHOP 2026-04-23 16:05:24124.37 123.01 -6.12%
SHOP 2026-04-23 17:03:40124.23 124.00 -5.90%
SHOP 2026-04-23 18:05:21124.94 124.24 -5.50%
SHOP 2026-04-23 19:03:48125.40 124.70 -5.19%
SHOP 2026-04-23 20:05:280.00 0.00 -5.24%
2026-04-24
SHOP 2026-04-24 04:05:52126.00 124.00 0.94%
SHOP 2026-04-24 05:03:48126.00 124.06 0.92%
SHOP 2026-04-24 06:05:33125.50 124.00 0.57%
SHOP 2026-04-24 07:03:38126.51 125.60 1.27%
SHOP 2026-04-24 08:05:28125.99 125.11 0.90%
SHOP 2026-04-24 09:03:39125.45 124.68 0.89%
SHOP 2026-04-24 10:05:30123.26 123.11 -0.79%
SHOP 2026-04-24 11:03:33122.74 122.67 -1.16%
SHOP 2026-04-24 12:06:20124.06 124.03 -0.14%
SHOP 2026-04-24 13:03:35124.40 124.34 0.08%
SHOP 2026-04-24 14:05:19124.49 124.43 0.17%
SHOP 2026-04-24 15:03:45126.37 126.29 1.57%
SHOP 2026-04-24 16:05:16125.83 125.01 1.29%
SHOP 2026-04-24 17:04:01125.80 125.01 1.18%
SHOP 2026-04-24 18:05:23125.80 125.01 1.25%
SHOP 2026-04-24 19:04:05125.80 125.40 1.24%
SHOP 2026-04-24 20:05:570.00 0.00 1.18%
2026-04-27
SHOP 2026-04-27 04:05:42125.83 125.00 -0.41%
SHOP 2026-04-27 05:03:37125.81 125.05 -0.47%
SHOP 2026-04-27 06:05:23125.81 125.05 -0.45%
SHOP 2026-04-27 07:03:43125.64 124.88 -0.67%
SHOP 2026-04-27 08:05:20124.98 124.00 -1.01%
SHOP 2026-04-27 09:03:33124.99 124.38 -1.04%
SHOP 2026-04-27 10:05:19125.42 125.23 -0.47%
SHOP 2026-04-27 11:03:30124.89 124.79 -0.79%
SHOP 2026-04-27 12:05:24124.91 124.78 -0.78%
SHOP 2026-04-27 13:03:24124.11 124.05 -1.39%
SHOP 2026-04-27 14:05:20124.26 124.21 -1.26%
SHOP 2026-04-27 15:03:32124.00 123.96 -1.49%
SHOP 2026-04-27 16:05:23124.40 124.10 -1.34%
SHOP 2026-04-27 17:03:26124.40 123.53 -1.41%
SHOP 2026-04-27 18:04:56124.40 123.53 -1.16%
SHOP 2026-04-27 19:03:29124.75 124.00 -1.10%
SHOP 2026-04-27 20:05:040.00 0.00 -1.07%
2026-04-28
SHOP 2026-04-28 04:05:19124.91 123.50 -1.07%
SHOP 2026-04-28 05:03:24124.91 123.51 -0.38%
SHOP 2026-04-28 06:05:12124.50 123.25 -0.20%
SHOP 2026-04-28 07:03:29125.08 124.00 0.48%
SHOP 2026-04-28 08:05:22125.00 123.06 -0.49%
SHOP 2026-04-28 09:03:28125.24 124.76 0.43%
SHOP 2026-04-28 10:05:10124.39 124.26 0.06%
SHOP 2026-04-28 11:03:23123.70 123.54 -0.53%
SHOP 2026-04-28 12:05:11123.47 123.40 -0.64%
SHOP 2026-04-28 13:03:37123.58 123.52 -0.52%
SHOP 2026-04-28 14:05:13123.07 123.00 -0.93%
SHOP 2026-04-28 15:03:28122.40 122.36 -1.49%
SHOP 2026-04-28 16:05:14122.35 121.70 -2.02%
SHOP 2026-04-28 17:03:32121.79 121.11 -2.13%
SHOP 2026-04-28 18:06:20122.15 121.55 -1.78%
SHOP 2026-04-28 19:03:39121.97 121.75 -2.00%
SHOP 2026-04-28 20:05:190.00 0.00 -1.80%
2026-04-29
SHOP 2026-04-29 04:05:38123.00 121.63 0.33%
SHOP 2026-04-29 05:03:38123.00 121.63 0.13%
SHOP 2026-04-29 06:05:26123.00 121.64 -0.03%
SHOP 2026-04-29 07:03:39122.00 121.00 -0.43%
SHOP 2026-04-29 09:03:38121.70 121.50 -0.43%
SHOP 2026-04-29 10:05:28119.80 119.71 -1.81%
SHOP 2026-04-29 11:03:36120.68 120.59 -1.16%
SHOP 2026-04-29 12:05:27120.67 120.61 -1.10%
SHOP 2026-04-29 13:03:40119.72 119.63 -1.93%
SHOP 2026-04-29 14:05:38121.20 121.06 -0.74%
SHOP 2026-04-29 15:03:35121.82 121.76 -0.20%
SHOP 2026-04-29 16:05:29122.00 120.12 -1.05%
SHOP 2026-04-29 17:00:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1594805/000159480526000011/0001594805-26-000011-index.htm
10-K/A - SHOPIFY INC. (0001594805) (Filer)
SHOP 2026-04-29 17:03:43120.49 119.90 -1.75%
SHOP 2026-04-29 18:05:24122.00 120.50 -0.85%
SHOP 2026-04-29 19:03:43122.00 121.00 -0.84%
SHOP 2026-04-29 20:05:300.00 0.00 -0.25%
2026-04-30
SHOP 2026-04-30 04:05:25123.06 118.00 -1.15%
SHOP 2026-04-30 05:03:37120.27 119.50 -1.28%
SHOP 2026-04-30 06:05:29119.86 119.51 -1.31%
SHOP 2026-04-30 07:03:42119.40 119.00 -1.65%
SHOP 2026-04-30 08:05:27120.00 119.21 -1.03%
SHOP 2026-04-30 09:03:39122.00 120.00 -0.87%
SHOP 2026-04-30 10:05:25119.45 119.12 -1.61%
SHOP 2026-04-30 11:03:39121.42 121.37 0.12%
SHOP 2026-04-30 12:05:26120.69 120.65 -0.49%
SHOP 2026-04-30 13:03:29120.44 120.40 -0.67%
SHOP 2026-04-30 14:05:26121.41 121.37 0.11%
SHOP 2026-04-30 15:03:56121.86 121.81 0.49%
SHOP 2026-04-30 16:05:31122.02 121.23 0.54%
SHOP 2026-04-30 17:03:53122.10 121.50 0.57%
SHOP 2026-04-30 18:05:30122.35 121.13 0.13%
SHOP 2026-04-30 19:03:48122.35 121.20 0.17%
SHOP 2026-04-30 20:05:340.00 0.00 0.21%
2026-05-01
SHOP 2026-05-01 04:05:33122.40 121.50 0.32%
SHOP 2026-05-01 05:03:39122.25 121.75 0.62%
SHOP 2026-05-01 06:05:25122.23 121.65 0.45%
SHOP 2026-05-01 07:03:45122.25 121.55 0.62%
SHOP 2026-05-01 08:05:32122.87 121.51 1.14%
SHOP 2026-05-01 09:03:35123.01 122.72 1.44%
SHOP 2026-05-01 10:05:30125.60 125.42 3.63%
SHOP 2026-05-01 11:04:39126.04 125.88 4.02%
SHOP 2026-05-01 12:05:31126.04 125.96 4.02%
SHOP 2026-05-01 13:03:45126.53 126.47 4.44%
SHOP 2026-05-01 14:05:30126.90 126.85 4.73%
SHOP 2026-05-01 15:03:40127.47 127.36 5.17%
SHOP 2026-05-01 16:05:46127.66 127.10 5.40%
SHOP 2026-05-01 17:03:27127.62 127.10 5.18%
SHOP 2026-05-01 18:05:17127.89 127.20 5.34%
SHOP 2026-05-01 19:04:00127.66 127.45 5.38%
SHOP 2026-05-01 20:05:220.00 0.00 5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.