investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOP: Shopify Inc.

+ Software, Ecommerce



Clear duplicates of prices



2025-10-13
SHOP 2025-10-13 15:03:38152.93 152.86 1.15%
SHOP 2025-10-13 16:05:18153.68 153.38 1.46%
SHOP 2025-10-13 17:03:42153.90 153.66 1.59%
SHOP 2025-10-13 18:05:09154.12 153.10 1.70%
SHOP 2025-10-13 19:03:36154.50 153.10 1.64%
SHOP 2025-10-13 20:05:100.00 0.00 1.51%
2025-10-14
SHOP 2025-10-14 04:05:22153.00 149.00 -1.71%
SHOP 2025-10-14 05:03:39153.00 150.47 -1.64%
SHOP 2025-10-14 06:05:18151.79 151.03 -1.60%
SHOP 2025-10-14 07:03:30149.99 148.90 -2.46%
SHOP 2025-10-14 08:05:18150.38 150.03 -2.14%
SHOP 2025-10-14 09:03:29149.50 149.00 -2.90%
SHOP 2025-10-14 10:05:13149.78 149.61 -2.41%
SHOP 2025-10-14 11:03:33150.26 150.13 -2.15%
SHOP 2025-10-14 12:05:14151.59 151.46 -1.33%
SHOP 2025-10-14 13:03:29152.25 152.15 -0.89%
SHOP 2025-10-14 14:05:14153.87 153.72 0.12%
SHOP 2025-10-14 15:03:34153.39 153.28 -0.19%
SHOP 2025-10-14 16:05:11154.00 152.03 -0.24%
SHOP 2025-10-14 17:03:28154.00 152.90 -0.49%
SHOP 2025-10-14 18:05:01154.00 152.97 0.14%
SHOP 2025-10-14 19:03:30154.00 152.97 -0.43%
SHOP 2025-10-14 20:05:050.00 0.00 -0.04%
2025-10-15
SHOP 2025-10-15 04:05:20155.32 153.63 0.61%
SHOP 2025-10-15 05:03:28156.00 154.38 0.98%
SHOP 2025-10-15 06:05:14156.00 154.31 1.10%
SHOP 2025-10-15 07:03:31156.00 154.30 1.18%
SHOP 2025-10-15 08:05:12154.89 154.52 1.12%
SHOP 2025-10-15 09:03:32155.89 155.40 1.74%
SHOP 2025-10-15 10:05:13157.71 157.62 3.14%
SHOP 2025-10-15 11:03:30157.49 157.27 2.94%
SHOP 2025-10-15 12:05:14157.70 157.40 3.13%
SHOP 2025-10-15 13:03:32156.09 156.02 2.10%
SHOP 2025-10-15 14:05:16155.50 155.38 1.69%
SHOP 2025-10-15 15:03:35156.39 156.28 2.26%
SHOP 2025-10-15 16:05:14156.93 156.28 2.49%
SHOP 2025-10-15 17:03:31156.93 156.22 2.27%
SHOP 2025-10-15 18:05:07156.75 155.13 2.09%
SHOP 2025-10-15 19:03:35157.13 155.75 2.57%
SHOP 2025-10-15 20:05:100.00 0.00 2.60%
2025-10-16
SHOP 2025-10-16 04:05:19158.09 156.58 0.52%
SHOP 2025-10-16 05:03:36162.37 156.75 0.37%
SHOP 2025-10-16 06:05:15157.00 156.58 0.27%
SHOP 2025-10-16 07:03:27157.70 157.50 0.86%
SHOP 2025-10-16 08:05:11159.21 158.19 1.39%
SHOP 2025-10-16 09:03:28162.75 162.00 4.01%
SHOP 2025-10-16 10:05:14161.93 161.65 3.62%
SHOP 2025-10-16 11:03:25161.38 161.16 3.25%
SHOP 2025-10-16 12:05:12158.77 158.63 1.64%
SHOP 2025-10-16 13:03:36159.41 159.22 2.09%
SHOP 2025-10-16 14:05:20159.60 159.41 2.13%
SHOP 2025-10-16 15:03:39157.46 157.37 0.80%
SHOP 2025-10-16 16:05:18158.00 156.61 0.23%
SHOP 2025-10-16 17:03:31158.00 156.10 -0.07%
SHOP 2025-10-16 18:06:48156.56 155.68 -0.33%
SHOP 2025-10-16 19:03:36156.01 155.25 -0.34%
SHOP 2025-10-16 20:05:050.00 0.00 -0.43%
2025-10-17
SHOP 2025-10-17 04:05:16155.47 145.00 -3.11%
SHOP 2025-10-17 05:03:40152.90 152.19 -2.66%
SHOP 2025-10-17 06:05:13152.90 151.85 -2.92%
SHOP 2025-10-17 07:03:41153.50 152.41 -2.16%
SHOP 2025-10-17 08:05:12155.05 153.99 -1.01%
SHOP 2025-10-17 09:03:28155.42 153.99 -1.28%
SHOP 2025-10-17 10:05:13157.68 157.47 0.66%
SHOP 2025-10-17 11:03:35156.71 156.60 0.08%
SHOP 2025-10-17 12:05:06158.24 158.12 1.02%
SHOP 2025-10-17 13:03:31157.31 157.06 0.44%
SHOP 2025-10-17 14:05:08158.56 158.41 1.22%
SHOP 2025-10-17 15:03:35158.31 158.19 1.06%
SHOP 2025-10-17 16:05:02158.68 156.74 0.28%
SHOP 2025-10-17 17:03:31158.68 157.00 0.92%
SHOP 2025-10-17 19:03:35158.00 157.00 0.91%
SHOP 2025-10-17 20:05:030.00 0.00 0.91%
2025-10-20
SHOP 2025-10-20 05:03:290.00 0.00 1.05%
SHOP 2025-10-20 06:05:11159.39 159.00 0.91%
SHOP 2025-10-20 07:03:28158.90 158.38 0.80%
SHOP 2025-10-20 08:05:13159.77 159.00 1.03%
SHOP 2025-10-20 09:03:27159.77 159.50 1.25%
SHOP 2025-10-20 10:05:11163.26 163.09 3.49%
SHOP 2025-10-20 11:03:28164.24 164.06 4.09%
SHOP 2025-10-20 12:05:15163.79 163.66 3.81%
SHOP 2025-10-20 13:03:33164.03 163.95 4.01%
SHOP 2025-10-20 14:05:16163.70 163.59 3.77%
SHOP 2025-10-20 15:03:33164.79 164.72 4.47%
SHOP 2025-10-20 16:05:18164.92 164.20 4.52%
SHOP 2025-10-20 17:03:32165.00 164.21 4.60%
SHOP 2025-10-20 18:05:13165.08 164.20 4.64%
SHOP 2025-10-20 19:03:41165.50 165.27 4.91%
SHOP 2025-10-20 20:05:110.00 0.00 4.87%
2025-10-21
SHOP 2025-10-21 04:05:21165.70 164.50 0.00%
SHOP 2025-10-21 05:03:36164.99 164.00 0.00%
SHOP 2025-10-21 06:05:13164.99 164.54 0.08%
SHOP 2025-10-21 07:03:31165.00 164.70 0.18%
SHOP 2025-10-21 08:05:11165.25 164.00 0.16%
SHOP 2025-10-21 09:03:23165.00 164.31 0.00%
SHOP 2025-10-21 10:05:10161.60 161.50 -2.02%
SHOP 2025-10-21 11:03:27162.25 162.12 -1.58%
SHOP 2025-10-21 12:05:08163.79 163.66 -0.65%
SHOP 2025-10-21 13:03:29164.53 164.41 -0.15%
SHOP 2025-10-21 14:05:12163.21 163.10 -1.00%
SHOP 2025-10-21 15:03:36163.14 163.03 -1.03%
SHOP 2025-10-21 16:05:18162.64 162.00 -1.45%
SHOP 2025-10-21 17:03:32162.78 162.00 -1.17%
SHOP 2025-10-21 18:05:09162.78 162.00 -1.49%
SHOP 2025-10-21 19:03:38162.78 162.30 -1.18%
SHOP 2025-10-21 20:05:110.00 0.00 -1.28%
2025-10-22
SHOP 2025-10-22 04:05:19164.10 162.25 0.40%
SHOP 2025-10-22 05:03:39166.95 162.62 0.08%
SHOP 2025-10-22 06:05:24164.40 161.19 -0.24%
SHOP 2025-10-22 07:03:30164.40 161.19 -0.16%
SHOP 2025-10-22 08:05:13165.00 161.50 -0.69%
SHOP 2025-10-22 09:03:25163.00 161.60 -0.18%
SHOP 2025-10-22 10:05:11162.98 162.75 0.09%
SHOP 2025-10-22 11:06:23162.56 162.38 -0.12%
SHOP 2025-10-22 12:05:25162.75 162.56 0.05%
SHOP 2025-10-22 13:04:00161.93 161.83 -0.43%
SHOP 2025-10-22 14:05:29160.03 159.97 -1.58%
SHOP 2025-10-22 15:03:42160.75 160.62 -1.19%
SHOP 2025-10-22 16:05:29162.24 161.50 -0.48%
SHOP 2025-10-22 17:03:37162.20 161.75 -0.53%
SHOP 2025-10-22 18:05:16163.00 162.44 -0.19%
SHOP 2025-10-22 19:03:43163.00 161.80 -0.19%
SHOP 2025-10-22 20:05:170.00 0.00 -0.19%
2025-10-23
SHOP 2025-10-23 04:05:33163.95 161.03 0.65%
SHOP 2025-10-23 05:03:53164.10 159.28 0.61%
SHOP 2025-10-23 06:05:32164.10 162.40 0.61%
SHOP 2025-10-23 07:03:38163.00 162.40 0.52%
SHOP 2025-10-23 08:05:22164.00 162.06 0.61%
SHOP 2025-10-23 09:03:36163.00 161.00 -0.01%
SHOP 2025-10-23 10:05:28165.93 165.78 2.36%
SHOP 2025-10-23 11:03:31165.53 165.39 2.17%
SHOP 2025-10-23 12:05:17166.26 166.13 2.59%
SHOP 2025-10-23 13:03:42165.77 165.67 2.25%
SHOP 2025-10-23 14:05:16166.41 166.36 2.68%
SHOP 2025-10-23 15:03:37167.25 167.21 3.23%
SHOP 2025-10-23 16:05:21167.50 166.50 2.83%
SHOP 2025-10-23 17:03:40167.50 166.76 3.26%
SHOP 2025-10-23 18:05:13167.78 166.98 3.54%
SHOP 2025-10-23 19:03:40167.78 166.98 3.24%
SHOP 2025-10-23 20:05:190.00 0.00 3.39%
2025-10-24
SHOP 2025-10-24 04:05:21175.00 166.70 0.62%
SHOP 2025-10-24 05:03:41168.50 166.70 0.60%
SHOP 2025-10-24 06:05:26168.50 167.88 0.62%
SHOP 2025-10-24 07:03:44168.10 167.35 0.25%
SHOP 2025-10-24 08:05:13167.49 167.25 0.21%
SHOP 2025-10-24 09:03:44169.10 168.75 1.28%
SHOP 2025-10-24 10:05:24173.17 172.96 3.77%
SHOP 2025-10-24 11:03:32171.48 171.36 2.72%
SHOP 2025-10-24 12:05:14172.45 172.38 3.34%
SHOP 2025-10-24 13:03:43174.03 173.92 4.29%
SHOP 2025-10-24 14:05:21174.37 174.31 4.51%
SHOP 2025-10-24 15:03:45172.46 172.36 3.31%
SHOP 2025-10-24 16:05:19174.00 172.60 3.57%
SHOP 2025-10-24 17:03:40173.24 172.75 3.62%
SHOP 2025-10-24 18:05:18173.88 173.02 3.60%
SHOP 2025-10-24 20:05:120.00 0.00 3.87%
2025-10-27
SHOP 2025-10-27 04:05:47175.60 173.00 1.56%
SHOP 2025-10-27 05:03:59177.99 175.80 1.83%
SHOP 2025-10-27 06:05:46177.00 176.00 2.14%
SHOP 2025-10-27 07:04:02176.40 176.02 2.06%
SHOP 2025-10-27 08:05:57176.73 175.71 1.68%
SHOP 2025-10-27 09:04:09176.72 176.00 2.06%
SHOP 2025-10-27 10:05:49174.01 173.80 0.58%
SHOP 2025-10-27 11:04:03173.38 173.25 0.25%
SHOP 2025-10-27 12:05:46174.61 174.51 0.98%
SHOP 2025-10-27 13:04:04174.95 174.80 1.19%
SHOP 2025-10-27 14:05:54174.68 174.61 1.02%
SHOP 2025-10-27 15:04:10175.58 175.48 1.60%
SHOP 2025-10-27 16:05:24175.80 175.00 1.28%
SHOP 2025-10-27 17:03:43175.60 175.13 1.47%
SHOP 2025-10-27 18:05:24175.60 175.00 1.39%
SHOP 2025-10-27 19:03:49175.60 175.00 1.38%
SHOP 2025-10-27 20:05:190.00 0.00 1.54%
2025-10-28
SHOP 2025-10-28 04:05:31176.63 173.66 0.14%
SHOP 2025-10-28 05:03:42175.20 171.00 -0.03%
SHOP 2025-10-28 06:05:25175.20 174.68 -0.20%
SHOP 2025-10-28 07:03:37173.83 173.18 -0.76%
SHOP 2025-10-28 08:05:37174.62 173.82 -0.47%
SHOP 2025-10-28 09:03:52173.80 173.48 -0.74%
SHOP 2025-10-28 10:05:27175.91 175.74 0.49%
SHOP 2025-10-28 11:03:31176.19 176.12 0.64%
SHOP 2025-10-28 12:05:31176.97 176.89 1.08%
SHOP 2025-10-28 13:03:53178.75 178.70 2.13%
SHOP 2025-10-28 14:05:24178.55 178.47 2.01%
SHOP 2025-10-28 15:03:36179.30 179.22 2.45%
SHOP 2025-10-28 16:05:22179.40 178.96 2.30%
SHOP 2025-10-28 17:03:39178.88 178.59 2.02%
SHOP 2025-10-28 18:05:06178.75 178.63 2.04%
SHOP 2025-10-28 19:03:25178.95 178.68 2.07%
SHOP 2025-10-28 20:05:050.00 0.00 2.14%
2025-10-29
SHOP 2025-10-29 04:05:17180.25 178.25 0.13%
SHOP 2025-10-29 05:03:34180.25 178.20 -0.24%
SHOP 2025-10-29 06:05:21179.69 178.72 0.14%
SHOP 2025-10-29 07:03:28179.92 179.00 0.17%
SHOP 2025-10-29 08:05:20180.26 179.00 0.63%
SHOP 2025-10-29 09:03:32180.33 180.02 0.75%
SHOP 2025-10-29 10:05:18178.92 178.76 -0.10%
SHOP 2025-10-29 11:03:32180.44 180.29 0.83%
SHOP 2025-10-29 12:05:24181.82 181.69 1.58%
SHOP 2025-10-29 13:03:32181.43 181.29 1.36%
SHOP 2025-10-29 14:05:15179.77 179.66 0.41%
SHOP 2025-10-29 15:03:35178.09 177.81 -0.51%
SHOP 2025-10-29 16:05:24179.60 179.30 0.35%
SHOP 2025-10-29 17:03:31179.50 177.69 -0.08%
SHOP 2025-10-29 18:05:06179.50 177.69 0.02%
SHOP 2025-10-29 19:03:29179.50 177.69 -0.54%
SHOP 2025-10-29 20:05:070.00 0.00 0.30%
2025-10-30
SHOP 2025-10-30 04:05:17183.00 179.01 0.42%
SHOP 2025-10-30 05:03:31180.00 177.70 -0.14%
SHOP 2025-10-30 06:05:21180.00 178.00 -0.11%
SHOP 2025-10-30 07:03:36178.90 178.00 -0.23%
SHOP 2025-10-30 08:05:19180.00 178.35 0.18%
SHOP 2025-10-30 09:03:32178.90 177.01 -0.66%
SHOP 2025-10-30 10:05:18176.52 176.38 -1.42%
SHOP 2025-10-30 11:03:34176.49 176.39 -1.44%
SHOP 2025-10-30 12:05:19175.90 175.75 -1.74%
SHOP 2025-10-30 13:03:41175.68 175.58 -1.89%
SHOP 2025-10-30 14:05:19175.87 175.75 -1.80%
SHOP 2025-10-30 15:03:38174.22 174.11 -2.72%
SHOP 2025-10-30 16:05:22174.90 174.00 -2.69%
SHOP 2025-10-30 17:03:28174.99 174.00 -2.67%
SHOP 2025-10-30 18:05:13175.92 174.60 -1.82%
SHOP 2025-10-30 19:03:36176.85 175.02 -2.07%
SHOP 2025-10-30 20:05:170.00 0.00 -1.92%
2025-10-31
SHOP 2025-10-31 04:05:200.00 172.00 0.78%
SHOP 2025-10-31 05:03:40176.74 174.38 1.47%
SHOP 2025-10-31 06:05:19175.70 174.38 1.17%
SHOP 2025-10-31 07:03:36175.70 175.16 1.16%
SHOP 2025-10-31 08:05:16176.80 176.00 1.39%
SHOP 2025-10-31 09:03:41176.88 176.24 1.56%
SHOP 2025-10-31 10:05:22177.23 177.19 2.01%
SHOP 2025-10-31 11:03:35175.10 175.02 0.80%
SHOP 2025-10-31 12:05:20174.01 173.88 0.18%
SHOP 2025-10-31 13:03:36172.50 172.39 -0.66%
SHOP 2025-10-31 14:05:34172.26 172.16 -0.78%
SHOP 2025-10-31 15:03:33173.72 173.64 0.04%
SHOP 2025-10-31 16:07:00174.10 173.00 -0.04%
SHOP 2025-10-31 17:03:28174.10 173.00 0.06%
SHOP 2025-10-31 18:05:13174.10 173.02 0.06%
SHOP 2025-10-31 19:03:32173.99 173.60 0.22%
SHOP 2025-10-31 20:05:090.00 0.00 0.22%
2025-11-03
SHOP 2025-11-03 05:03:430.00 174.00 0.22%
SHOP 2025-11-03 06:05:19175.20 174.59 0.46%
SHOP 2025-11-03 07:03:38175.20 174.82 0.66%
SHOP 2025-11-03 08:05:25175.20 175.00 0.66%
SHOP 2025-11-03 09:03:37175.20 174.80 0.78%
SHOP 2025-11-03 10:05:23175.50 175.31 0.84%
SHOP 2025-11-03 11:03:40175.56 175.38 0.93%
SHOP 2025-11-03 12:05:23170.31 170.19 -2.08%
SHOP 2025-11-03 13:03:42170.40 170.33 -2.04%
SHOP 2025-11-03 14:05:35172.86 172.71 -0.60%
SHOP 2025-11-03 15:03:37173.92 173.82 0.03%
SHOP 2025-11-03 16:05:22174.49 174.46 0.36%
SHOP 2025-11-03 17:05:11172.98 171.75 -0.68%
SHOP 2025-11-03 18:05:21173.65 172.74 -0.29%
SHOP 2025-11-03 19:03:54173.30 172.00 -0.75%
SHOP 2025-11-03 20:05:18172.89 172.40 -0.84%
SHOP 2025-11-03 21:11:100.00 0.00 -1.17%
SHOP 2025-11-03 22:14:48173.00 172.00 -0.96%
2025-11-04
SHOP 2025-11-04 05:04:06170.86 167.81 -2.06%
SHOP 2025-11-04 06:05:15168.80 167.00 -2.84%
SHOP 2025-11-04 07:03:43168.00 167.60 -2.89%
SHOP 2025-11-04 08:01:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1594805/000159480525000088/0001594805-25-000088-index.htm
8-K - SHOPIFY INC. (0001594805) (Filer)
SHOP 2025-11-04 08:03:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1594805/000159480525000089/0001594805-25-000089-index.htm
10-Q - SHOPIFY INC. (0001594805) (Filer)
SHOP 2025-11-04 08:05:17163.62 160.00 -5.71%
SHOP 2025-11-04 09:03:30165.15 164.35 -4.56%
SHOP 2025-11-04 10:05:19165.00 164.13 -4.85%
SHOP 2025-11-04 11:03:30170.55 170.11 -1.49%
SHOP 2025-11-04 12:05:16167.46 167.14 -3.16%
SHOP 2025-11-04 13:03:32166.16 166.02 -3.92%
SHOP 2025-11-04 14:05:21163.07 162.97 -5.64%
SHOP 2025-11-04 15:08:13164.10 164.03 -5.10%
SHOP 2025-11-04 16:06:23163.63 163.53 -5.37%
SHOP 2025-11-04 17:03:41160.94 160.69 -6.90%
SHOP 2025-11-04 18:05:18161.63 161.30 -6.72%
SHOP 2025-11-04 19:04:00161.93 160.50 -6.27%
SHOP 2025-11-04 20:06:32160.75 160.40 -7.19%
SHOP 2025-11-04 21:10:18160.65 160.50 -7.10%
2025-11-05
SHOP 2025-11-05 05:03:44174.99 156.00 -7.10%
SHOP 2025-11-05 06:05:31162.00 161.65 0.42%
SHOP 2025-11-05 07:03:40162.00 160.00 -0.08%
SHOP 2025-11-05 08:05:45162.00 160.10 -0.08%
SHOP 2025-11-05 09:03:43162.00 161.36 0.31%
SHOP 2025-11-05 10:05:29161.38 161.21 0.25%
SHOP 2025-11-05 11:03:38161.17 160.87 -0.03%
SHOP 2025-11-05 12:05:17160.59 160.38 -0.25%
SHOP 2025-11-05 13:03:33163.34 163.19 1.34%
SHOP 2025-11-05 14:05:18165.52 165.44 2.63%
SHOP 2025-11-05 15:03:43165.45 165.31 2.57%
SHOP 2025-11-05 16:05:31165.13 165.06 2.39%
SHOP 2025-11-05 17:03:32163.05 162.86 1.12%
SHOP 2025-11-05 18:10:00163.95 162.85 1.29%
SHOP 2025-11-05 19:03:44162.87 162.81 1.19%
SHOP 2025-11-05 20:11:58163.95 162.91 1.72%
SHOP 2025-11-05 21:12:350.00 0.00 1.24%
2025-11-06
SHOP 2025-11-06 05:03:43162.63 159.28 -0.18%
SHOP 2025-11-06 06:05:19165.00 159.28 0.14%
SHOP 2025-11-06 07:03:48165.00 162.44 0.06%
SHOP 2025-11-06 08:05:18164.97 162.44 0.13%
SHOP 2025-11-06 09:03:31164.97 163.10 0.19%
SHOP 2025-11-06 10:05:23163.52 162.44 -0.28%
SHOP 2025-11-06 11:03:36159.99 159.83 -1.89%
SHOP 2025-11-06 12:05:17158.06 157.86 -3.08%
SHOP 2025-11-06 13:03:38156.42 156.31 -4.08%
SHOP 2025-11-06 14:05:27157.02 156.88 -3.67%
SHOP 2025-11-06 15:03:53157.97 157.91 -3.09%
SHOP 2025-11-06 16:05:20157.77 157.68 -3.21%
SHOP 2025-11-06 17:03:36156.04 155.75 -4.45%
SHOP 2025-11-06 18:05:12156.60 156.10 -3.76%
SHOP 2025-11-06 19:03:45158.00 156.10 -3.81%
SHOP 2025-11-06 20:05:12156.95 155.96 -4.09%
SHOP 2025-11-06 21:10:23157.01 155.96 -3.81%
2025-11-07
SHOP 2025-11-07 05:03:44158.98 155.68 -3.81%
SHOP 2025-11-07 06:05:27158.98 155.81 -0.09%
SHOP 2025-11-07 07:03:52155.80 155.00 -0.16%
SHOP 2025-11-07 08:05:20155.80 154.50 -0.46%
SHOP 2025-11-07 09:03:43155.00 154.50 -0.92%
SHOP 2025-11-07 10:05:31154.95 154.00 -0.96%
SHOP 2025-11-07 11:03:39148.38 148.19 -4.71%
SHOP 2025-11-07 12:05:20149.71 149.55 -3.91%
SHOP 2025-11-07 13:03:37147.59 147.47 -5.25%
SHOP 2025-11-07 14:05:42150.28 150.13 -3.58%
SHOP 2025-11-07 15:03:47151.26 151.19 -3.01%
SHOP 2025-11-07 16:05:26153.55 153.40 -1.51%
SHOP 2025-11-07 17:03:45154.00 152.19 -1.87%
SHOP 2025-11-07 18:05:16153.19 152.80 -1.95%
SHOP 2025-11-07 19:03:48154.00 153.00 -1.44%
SHOP 2025-11-07 20:05:15154.00 153.00 -1.95%
SHOP 2025-11-07 21:10:320.00 0.00 -1.50%
2025-11-10
SHOP 2025-11-10 05:05:22158.35 154.85 3.91%
SHOP 2025-11-10 06:05:41157.67 157.06 3.38%
SHOP 2025-11-10 07:03:55157.80 157.08 3.01%
SHOP 2025-11-10 08:05:29157.45 157.31 3.14%
SHOP 2025-11-10 09:03:50157.62 157.40 3.27%
SHOP 2025-11-10 10:05:23158.13 157.55 3.56%
SHOP 2025-11-10 11:03:48158.93 158.84 4.17%
SHOP 2025-11-10 12:05:27157.12 156.97 3.02%
SHOP 2025-11-10 13:03:42158.51 158.41 3.90%
SHOP 2025-11-10 14:05:27159.28 159.19 4.38%
SHOP 2025-11-10 15:03:45157.49 157.44 3.25%
SHOP 2025-11-10 16:05:45157.45 157.43 3.23%
SHOP 2025-11-10 17:03:51159.27 158.69 4.11%
SHOP 2025-11-10 18:05:21159.50 158.61 4.32%
SHOP 2025-11-10 19:03:52159.50 158.80 4.20%
SHOP 2025-11-10 20:05:18159.50 158.50 4.25%
SHOP 2025-11-10 21:09:280.00 0.00 0.02%
2025-11-11
SHOP 2025-11-11 05:03:49158.15 156.97 -0.86%
SHOP 2025-11-11 06:05:37160.75 156.31 -1.00%
SHOP 2025-11-11 07:03:53159.00 155.61 -0.57%
SHOP 2025-11-11 08:05:37159.00 157.30 -0.47%
SHOP 2025-11-11 09:04:15159.00 156.69 -0.57%
SHOP 2025-11-11 10:05:33159.00 157.19 -0.74%
SHOP 2025-11-11 11:03:43158.62 158.47 -0.20%
SHOP 2025-11-11 12:05:28157.84 157.75 -0.72%
SHOP 2025-11-11 13:03:50157.67 157.55 -0.79%
SHOP 2025-11-11 14:05:27159.44 159.28 0.31%
SHOP 2025-11-11 15:03:47159.70 159.66 0.57%
SHOP 2025-11-11 16:05:23159.19 159.13 0.20%
SHOP 2025-11-11 17:03:36159.00 158.69 -0.10%
SHOP 2025-11-11 18:05:36159.40 158.81 0.27%
SHOP 2025-11-11 19:04:03159.40 158.50 -0.04%
SHOP 2025-11-11 21:09:560.00 0.00 -0.04%
2025-11-12
SHOP 2025-11-12 05:03:49161.32 158.94 -0.04%
SHOP 2025-11-12 06:05:31162.00 159.88 0.96%
SHOP 2025-11-12 07:03:41161.00 159.88 0.69%
SHOP 2025-11-12 08:05:22160.63 159.80 0.52%
SHOP 2025-11-12 09:03:39160.00 159.60 0.65%
SHOP 2025-11-12 10:05:27160.30 159.60 0.69%
SHOP 2025-11-12 11:03:36158.06 157.85 -0.63%
SHOP 2025-11-12 12:05:19158.02 157.83 -0.65%
SHOP 2025-11-12 13:03:37158.28 158.15 -0.42%
SHOP 2025-11-12 14:05:22158.56 158.44 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.