investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOO: Steven Madden, Ltd. - Common Stock





Clear duplicates of prices



2026-04-24
SHOO 2026-04-24 01:02:480.00 0.00 -3.26%
SHOO 2026-04-24 04:03:5742.00 15.27 -3.26%
SHOO 2026-04-24 05:02:5142.00 31.56 -3.26%
SHOO 2026-04-24 06:03:4642.00 31.57 -3.26%
SHOO 2026-04-24 07:02:4342.00 34.72 -3.26%
SHOO 2026-04-24 08:03:3739.79 15.19 0.10%
SHOO 2026-04-24 09:02:4139.79 11.40 0.10%
SHOO 2026-04-24 10:03:4038.64 38.47 1.38%
SHOO 2026-04-24 11:02:3738.85 38.82 2.22%
SHOO 2026-04-24 12:04:2238.75 38.74 2.01%
SHOO 2026-04-24 13:02:4038.49 38.47 1.38%
SHOO 2026-04-24 14:03:3238.67 38.65 1.83%
SHOO 2026-04-24 15:02:5138.53 38.50 1.40%
SHOO 2026-04-24 16:03:3339.33 37.84 1.63%
SHOO 2026-04-24 20:04:110.00 0.00 1.63%
2026-04-27
SHOO 2026-04-27 04:03:5361.72 32.00 1.63%
SHOO 2026-04-27 07:02:4842.00 32.00 1.63%
SHOO 2026-04-27 08:03:3339.15 32.00 1.63%
SHOO 2026-04-27 09:02:3742.00 32.00 1.63%
SHOO 2026-04-27 10:03:3038.60 38.50 -0.18%
SHOO 2026-04-27 11:02:3738.26 38.22 -0.92%
SHOO 2026-04-27 12:03:3538.19 38.17 -1.03%
SHOO 2026-04-27 13:02:3138.25 38.22 -0.87%
SHOO 2026-04-27 14:03:3437.82 37.79 -2.00%
SHOO 2026-04-27 15:02:3837.81 37.79 -2.03%
SHOO 2026-04-27 16:03:3738.58 37.10 -1.94%
SHOO 2026-04-27 17:02:3438.54 37.20 -1.94%
SHOO 2026-04-27 20:03:200.00 0.00 -1.94%
2026-04-28
SHOO 2026-04-28 04:03:3460.52 15.14 -1.94%
SHOO 2026-04-28 05:02:3138.97 15.30 -1.94%
SHOO 2026-04-28 06:03:2638.97 15.34 -1.94%
SHOO 2026-04-28 07:02:3438.00 15.35 -1.94%
SHOO 2026-04-28 08:03:3348.73 15.14 -1.94%
SHOO 2026-04-28 09:02:3348.05 21.12 -1.94%
SHOO 2026-04-28 10:03:2237.46 37.29 -1.19%
SHOO 2026-04-28 11:02:3037.42 37.38 -1.09%
SHOO 2026-04-28 12:03:2437.53 37.50 -0.75%
SHOO 2026-04-28 13:02:4437.65 37.61 -0.54%
SHOO 2026-04-28 14:03:2737.56 37.54 -0.70%
SHOO 2026-04-28 15:02:3437.54 37.52 -0.75%
SHOO 2026-04-28 16:03:3041.07 36.72 -0.98%
SHOO 2026-04-28 18:04:3837.82 37.11 -0.98%
SHOO 2026-04-28 20:03:340.00 0.00 -0.98%
2026-04-29
SHOO 2026-04-29 04:03:4440.00 36.00 -0.98%
SHOO 2026-04-29 08:03:3140.00 36.00 0.11%
SHOO 2026-04-29 10:03:3337.10 37.04 -0.93%
SHOO 2026-04-29 11:02:3637.06 37.02 -1.08%
SHOO 2026-04-29 12:03:3236.78 36.75 -1.77%
SHOO 2026-04-29 13:02:4036.88 36.86 -1.53%
SHOO 2026-04-29 14:03:4436.86 36.85 -1.53%
SHOO 2026-04-29 15:02:3636.85 36.82 -1.64%
SHOO 2026-04-29 16:03:3540.00 36.25 -1.28%
SHOO 2026-04-29 18:03:3538.00 36.25 -1.28%
SHOO 2026-04-29 20:03:400.00 0.00 -1.28%
2026-04-30
SHOO 2026-04-30 04:03:3138.00 35.79 -1.28%
SHOO 2026-04-30 10:03:2837.30 37.25 0.85%
SHOO 2026-04-30 11:02:3737.85 37.81 2.30%
SHOO 2026-04-30 12:03:3137.65 37.61 1.79%
SHOO 2026-04-30 13:02:2937.51 37.47 1.42%
SHOO 2026-04-30 14:03:3237.76 37.74 2.11%
SHOO 2026-04-30 16:03:3838.30 36.82 1.60%
SHOO 2026-04-30 20:03:440.00 0.00 1.60%
2026-05-01
SHOO 2026-05-01 04:03:4059.72 35.79 1.60%
SHOO 2026-05-01 05:02:4060.09 35.79 1.60%
SHOO 2026-05-01 07:02:4748.73 35.79 1.60%
SHOO 2026-05-01 09:02:3548.55 35.79 1.60%
SHOO 2026-05-01 10:03:3537.82 37.79 0.68%
SHOO 2026-05-01 11:03:4037.56 37.54 0.00%
SHOO 2026-05-01 12:03:3637.80 37.78 0.60%
SHOO 2026-05-01 13:02:4537.71 37.70 0.41%
SHOO 2026-05-01 14:03:3737.51 37.47 -0.19%
SHOO 2026-05-01 15:02:4137.60 37.57 0.11%
SHOO 2026-05-01 16:03:5638.60 36.77 -0.16%
SHOO 2026-05-01 17:02:2938.36 36.77 -0.16%
SHOO 2026-05-01 18:03:2937.82 37.13 -0.16%
SHOO 2026-05-01 20:03:330.00 0.00 -0.16%
2026-05-04
SHOO 2026-05-04 04:03:4159.62 33.00 -0.16%
SHOO 2026-05-04 05:02:3260.00 33.00 -0.16%
SHOO 2026-05-04 06:03:3859.73 33.00 -0.16%
SHOO 2026-05-04 07:02:3841.46 33.00 -0.16%
SHOO 2026-05-04 08:03:2941.04 33.00 -0.16%
SHOO 2026-05-04 09:02:5138.48 36.54 0.00%
SHOO 2026-05-04 10:04:2537.06 37.02 -1.22%
SHOO 2026-05-04 11:02:4136.69 36.67 -2.18%
SHOO 2026-05-04 12:03:3936.13 36.09 -3.70%
SHOO 2026-05-04 13:02:4936.36 36.31 -3.12%
SHOO 2026-05-04 14:04:2336.42 36.40 -2.88%
SHOO 2026-05-04 15:02:4336.47 36.43 -2.77%
SHOO 2026-05-04 16:03:3437.13 34.00 -2.85%
SHOO 2026-05-04 17:02:4837.03 35.82 -2.85%
SHOO 2026-05-04 18:03:3336.78 36.09 -2.85%
SHOO 2026-05-04 19:02:4136.75 36.07 -2.85%
SHOO 2026-05-04 20:03:410.00 0.00 -2.85%
2026-05-05
SHOO 2026-05-05 04:04:0357.90 35.79 -2.85%
SHOO 2026-05-05 05:03:0458.27 35.79 -2.85%
SHOO 2026-05-05 06:03:3137.87 35.79 -2.85%
SHOO 2026-05-05 07:02:4037.79 35.79 -2.85%
SHOO 2026-05-05 08:03:3239.79 36.43 -2.85%
SHOO 2026-05-05 09:02:4136.99 35.79 -1.12%
SHOO 2026-05-05 10:03:3137.32 37.25 2.32%
SHOO 2026-05-05 11:02:3937.49 37.46 2.85%
SHOO 2026-05-05 12:03:4837.98 37.96 4.13%
SHOO 2026-05-05 13:02:4737.60 37.57 3.15%
SHOO 2026-05-05 14:03:3637.68 37.65 3.33%
SHOO 2026-05-05 15:02:4137.80 37.78 3.65%
SHOO 2026-05-05 16:03:3638.60 38.00 3.49%
SHOO 2026-05-05 17:02:3338.60 30.00 5.02%
SHOO 2026-05-05 20:03:460.00 0.00 5.02%
2026-05-06
SHOO 2026-05-06 04:03:5559.92 35.79 5.02%
SHOO 2026-05-06 05:02:1960.30 35.79 -1.87%
SHOO 2026-05-06 06:03:1660.30 35.79 -1.78%
SHOO 2026-05-06 07:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/913241/000149315226021398/0001493152-26-021398-index.htm
8-K - STEVEN MADDEN, LTD. (0000913241) (Filer)
SHOO 2026-05-06 07:02:2348.73 35.79 1.43%
SHOO 2026-05-06 08:03:1741.60 35.79 2.88%
SHOO 2026-05-06 09:02:2148.05 35.79 2.88%
SHOO 2026-05-06 10:03:1739.12 39.00 3.79%
SHOO 2026-05-06 11:02:2439.71 39.61 5.44%
SHOO 2026-05-06 11:41:22
Steven Madden, Ltd. (SHOO) Q1 2026 Earnings Call Transcript
SHOO 2026-05-06 12:03:2038.79 38.71 3.02%
SHOO 2026-05-06 13:02:2239.29 39.25 4.39%
SHOO 2026-05-06 14:03:3439.80 39.75 5.79%
SHOO 2026-05-06 15:02:3840.39 40.36 7.41%
SHOO 2026-05-06 16:03:2140.81 39.24 6.24%
SHOO 2026-05-06 19:02:1540.81 40.00 6.34%
SHOO 2026-05-06 20:03:150.00 0.00 6.34%
2026-05-07
SHOO 2026-05-07 04:03:1663.98 35.81 2.60%
SHOO 2026-05-07 05:02:2163.98 39.02 2.60%
SHOO 2026-05-07 06:04:0340.78 35.81 -0.05%
SHOO 2026-05-07 07:02:3140.46 39.00 0.53%
SHOO 2026-05-07 08:03:2040.23 38.97 0.53%
SHOO 2026-05-07 09:02:2040.50 35.79 0.53%
SHOO 2026-05-07 10:03:1139.17 39.07 -2.39%
SHOO 2026-05-07 11:02:2039.85 39.75 -0.45%
SHOO 2026-05-07 12:03:1239.78 39.72 -0.69%
SHOO 2026-05-07 13:02:2539.81 39.78 -0.56%
SHOO 2026-05-07 14:03:1739.91 39.86 -0.27%
SHOO 2026-05-07 15:02:1939.88 39.82 -0.45%
SHOO 2026-05-07 16:03:1540.41 38.86 -0.95%
SHOO 2026-05-07 18:03:0639.94 39.22 -0.95%
SHOO 2026-05-07 19:02:2139.92 39.21 -0.95%
SHOO 2026-05-07 20:03:110.00 0.00 -0.95%
2026-05-08
SHOO 2026-05-08 04:03:1962.68 39.50 -0.95%
SHOO 2026-05-08 05:02:3362.79 39.65 -0.95%
SHOO 2026-05-08 06:03:1662.76 39.65 -0.95%
SHOO 2026-05-08 07:02:3044.47 35.99 -0.95%
SHOO 2026-05-08 08:03:1540.51 39.65 -0.95%
SHOO 2026-05-08 09:02:1840.51 39.45 -0.95%
SHOO 2026-05-08 10:03:1339.85 39.63 0.12%
SHOO 2026-05-08 11:02:4040.24 40.20 1.45%
SHOO 2026-05-08 12:03:1840.41 40.36 1.82%
SHOO 2026-05-08 13:02:1840.98 40.88 3.25%
SHOO 2026-05-08 14:03:1440.99 40.95 3.32%
SHOO 2026-05-08 15:02:2340.83 40.81 2.95%
SHOO 2026-05-08 15:15:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/913241/000162828026032774/0001628280-26-032774-index.htm
10-Q - STEVEN MADDEN, LTD. (0000913241) (Filer)
SHOO 2026-05-08 16:03:1641.40 39.82 2.45%
SHOO 2026-05-08 20:03:150.00 0.00 2.45%
2026-05-11
SHOO 2026-05-11 04:03:2041.40 36.72 2.45%
SHOO 2026-05-11 05:02:1741.40 35.82 2.45%
SHOO 2026-05-11 06:03:1241.40 39.65 0.00%
SHOO 2026-05-11 07:02:1541.40 39.93 0.00%
SHOO 2026-05-11 09:02:1841.40 39.93 -0.13%
SHOO 2026-05-11 10:03:1139.97 39.90 -1.61%
SHOO 2026-05-11 11:02:1740.07 40.00 -1.34%
SHOO 2026-05-11 12:03:2039.46 39.42 -2.95%
SHOO 2026-05-11 13:02:2439.56 39.50 -2.70%
SHOO 2026-05-11 14:03:0739.48 39.43 -2.88%
SHOO 2026-05-11 15:02:3139.39 39.35 -3.15%
SHOO 2026-05-11 16:03:0539.65 38.14 -4.21%
SHOO 2026-05-11 20:03:090.00 0.00 -4.21%
2026-05-12
SHOO 2026-05-12 04:03:1962.22 38.46 -4.21%
SHOO 2026-05-12 05:02:2362.22 37.90 -4.21%
SHOO 2026-05-12 06:03:1762.22 38.85 -4.21%
SHOO 2026-05-12 07:02:2446.00 22.88 -4.21%
SHOO 2026-05-12 09:02:2546.00 18.01 -4.21%
SHOO 2026-05-12 10:03:1738.11 37.97 -2.19%
SHOO 2026-05-12 11:02:1637.61 37.53 -3.32%
SHOO 2026-05-12 12:03:1437.95 37.92 -2.36%
SHOO 2026-05-12 13:02:2038.28 38.25 -1.55%
SHOO 2026-05-12 14:03:1738.74 38.68 -0.42%
SHOO 2026-05-12 15:02:2138.55 38.52 -0.86%
SHOO 2026-05-12 16:03:2239.31 37.79 -0.85%
SHOO 2026-05-12 20:03:180.00 0.00 -0.85%
2026-05-13
SHOO 2026-05-13 04:03:2441.40 37.02 -0.85%
SHOO 2026-05-13 05:02:3641.40 36.45 -0.85%
SHOO 2026-05-13 06:03:1041.40 37.32 -0.85%
SHOO 2026-05-13 07:02:1541.40 38.31 -0.85%
SHOO 2026-05-13 08:03:1141.40 36.45 -0.85%
SHOO 2026-05-13 09:02:1541.40 36.43 -0.85%
SHOO 2026-05-13 10:03:1638.14 37.96 -1.39%
SHOO 2026-05-13 11:02:1638.15 38.11 -1.00%
SHOO 2026-05-13 12:03:1838.55 38.53 0.00%
SHOO 2026-05-13 13:02:2438.70 38.63 0.36%
SHOO 2026-05-13 14:03:0938.71 38.67 0.41%
SHOO 2026-05-13 15:02:1538.83 38.81 0.72%
SHOO 2026-05-13 16:03:1539.26 37.77 -0.08%
SHOO 2026-05-13 20:03:150.00 0.00 -0.08%
2026-05-14
SHOO 2026-05-14 04:03:2161.23 36.43 -0.08%
SHOO 2026-05-14 06:03:1561.61 37.35 -0.08%
SHOO 2026-05-14 07:02:2348.72 38.42 -0.39%
SHOO 2026-05-14 08:03:1339.29 36.45 -0.39%
SHOO 2026-05-14 09:02:2748.04 36.43 0.00%
SHOO 2026-05-14 10:03:2439.55 39.50 2.59%
SHOO 2026-05-14 11:02:1939.63 39.61 2.98%
SHOO 2026-05-14 13:03:1839.64 39.61 2.93%
SHOO 2026-05-14 14:02:2939.76 39.72 3.24%
SHOO 2026-05-14 15:03:2539.64 39.61 2.88%
SHOO 2026-05-14 16:02:1540.49 38.72 2.57%
SHOO 2026-05-14 17:03:2140.51 38.72 2.57%
SHOO 2026-05-14 20:02:200.00 0.00 2.57%
2026-05-15
SHOO 2026-05-15 04:02:1962.92 25.01 2.57%
SHOO 2026-05-15 05:03:2063.04 25.01 2.57%
SHOO 2026-05-15 06:02:1662.86 25.01 2.57%
SHOO 2026-05-15 07:03:1839.93 25.01 2.57%
SHOO 2026-05-15 09:03:1439.83 25.00 -2.60%
SHOO 2026-05-15 10:02:2339.25 39.11 -0.83%
SHOO 2026-05-15 10:02:51
Steven Madden Isn't Ready To Put The Right Foot Forward
SHOO 2026-05-15 11:03:2438.95 38.88 -1.48%
SHOO 2026-05-15 12:02:1538.85 38.77 -1.74%
SHOO 2026-05-15 13:03:1639.03 38.97 -1.19%
SHOO 2026-05-15 14:02:1538.96 38.93 -1.43%
SHOO 2026-05-15 15:03:1738.78 38.74 -1.92%
SHOO 2026-05-15 16:02:2239.56 37.90 -2.03%
SHOO 2026-05-15 20:02:260.00 0.00 -2.03%
2026-05-18
SHOO 2026-05-18 04:03:2161.34 25.01 -2.03%
SHOO 2026-05-18 05:02:3162.05 25.01 0.28%
SHOO 2026-05-18 06:03:2639.99 25.01 0.28%
SHOO 2026-05-18 07:02:1939.49 25.01 0.28%
SHOO 2026-05-18 09:02:3139.49 38.72 0.00%
SHOO 2026-05-18 10:03:0940.08 39.93 2.91%
SHOO 2026-05-18 11:02:1838.93 38.84 0.20%
SHOO 2026-05-18 12:03:1839.17 39.11 0.89%
SHOO 2026-05-18 13:02:2639.03 38.97 0.56%
SHOO 2026-05-18 14:03:1938.85 38.79 0.10%
SHOO 2026-05-18 15:02:1938.82 38.78 0.08%
SHOO 2026-05-18 16:03:2239.48 37.97 -0.18%
SHOO 2026-05-18 20:03:130.00 0.00 -0.18%
2026-05-19
SHOO 2026-05-19 04:03:2961.95 22.87 -0.18%
SHOO 2026-05-19 05:02:1861.88 22.88 -0.18%
SHOO 2026-05-19 06:03:1761.95 22.88 -0.18%
SHOO 2026-05-19 07:02:2139.25 22.88 -0.18%
SHOO 2026-05-19 08:03:1448.73 22.88 -0.82%
SHOO 2026-05-19 09:02:2049.85 27.61 -0.82%
SHOO 2026-05-19 10:03:2338.53 38.28 -1.21%
SHOO 2026-05-19 11:02:1937.95 37.88 -2.04%
SHOO 2026-05-19 12:03:2438.56 38.53 -0.39%
SHOO 2026-05-19 13:02:2038.66 38.61 -0.18%
SHOO 2026-05-19 14:03:1638.36 38.28 -1.01%
SHOO 2026-05-19 15:02:1738.36 38.32 -0.93%
SHOO 2026-05-19 16:03:0538.98 34.29 -1.24%
SHOO 2026-05-19 20:03:170.00 0.00 -1.24%
2026-05-20
SHOO 2026-05-20 04:03:2160.78 25.00 -1.24%
SHOO 2026-05-20 05:02:2360.78 38.10 -1.24%
SHOO 2026-05-20 07:02:1938.87 38.04 -1.24%
SHOO 2026-05-20 08:03:1248.73 25.01 -1.24%
SHOO 2026-05-20 09:02:2151.59 27.56 -1.24%
SHOO 2026-05-20 10:03:1139.07 38.89 1.96%
SHOO 2026-05-20 11:02:1739.64 39.59 3.64%
SHOO 2026-05-20 12:03:1739.94 39.90 4.36%
SHOO 2026-05-20 13:02:1840.31 40.22 5.29%
SHOO 2026-05-20 14:03:1140.35 40.25 5.50%
SHOO 2026-05-20 15:02:2540.31 40.27 5.35%
SHOO 2026-05-20 16:03:1641.27 39.70 5.91%
SHOO 2026-05-20 20:03:090.00 0.00 5.91%
2026-05-21
SHOO 2026-05-21 04:03:2564.36 39.00 5.91%
SHOO 2026-05-21 05:02:2464.76 39.00 5.91%
SHOO 2026-05-21 06:03:1863.97 39.00 5.91%
SHOO 2026-05-21 07:02:1941.40 39.00 5.91%
SHOO 2026-05-21 10:03:1840.45 40.39 -0.16%
SHOO 2026-05-21 11:02:2040.23 40.17 -0.71%
SHOO 2026-05-21 12:03:1640.30 40.25 -0.50%
SHOO 2026-05-21 13:02:2540.61 40.59 0.34%
SHOO 2026-05-21 14:03:1841.44 41.42 2.54%
SHOO 2026-05-21 15:02:2141.31 41.27 2.12%
SHOO 2026-05-21 16:03:1442.00 40.54 2.17%
SHOO 2026-05-21 20:03:170.00 0.00 2.17%
2026-05-22
SHOO 2026-05-22 04:03:1065.74 25.00 2.17%
SHOO 2026-05-22 05:02:3565.41 25.00 2.17%
SHOO 2026-05-22 06:03:1365.42 25.00 2.17%
SHOO 2026-05-22 07:02:1748.73 25.00 2.17%
SHOO 2026-05-22 08:03:2448.73 25.00 1.16%
SHOO 2026-05-22 09:02:2152.22 41.32 1.16%
SHOO 2026-05-22 10:03:1541.60 41.50 0.54%
SHOO 2026-05-22 11:02:1541.75 41.68 0.99%
SHOO 2026-05-22 12:03:1841.84 41.81 1.19%
SHOO 2026-05-22 13:02:4742.08 42.02 1.75%
SHOO 2026-05-22 14:03:1542.19 42.11 2.05%
SHOO 2026-05-22 15:02:2541.98 41.90 1.51%
SHOO 2026-05-22 16:03:1642.69 41.12 1.40%
SHOO 2026-05-22 18:03:2442.26 41.53 1.40%
SHOO 2026-05-22 19:02:2142.23 41.50 1.40%
SHOO 2026-05-22 20:03:110.00 0.00 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.