investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOO: Steven Madden, Ltd. - Common Stock





Clear duplicates of prices



2026-01-26
SHOO 2026-01-26 00:06:510.00 0.00 0.53%
SHOO 2026-01-26 05:02:2047.41 20.00 0.53%
SHOO 2026-01-26 06:03:1147.41 18.28 0.53%
SHOO 2026-01-26 07:02:1547.41 45.14 0.53%
SHOO 2026-01-26 08:03:0947.41 45.15 0.53%
SHOO 2026-01-26 09:02:1746.47 18.20 0.53%
SHOO 2026-01-26 10:03:0845.88 45.41 0.49%
SHOO 2026-01-26 11:02:1345.67 45.54 0.35%
SHOO 2026-01-26 12:03:0845.49 45.44 -0.07%
SHOO 2026-01-26 13:02:1145.27 45.25 -0.51%
SHOO 2026-01-26 14:03:1945.15 45.07 -0.84%
SHOO 2026-01-26 15:02:5145.44 45.41 -0.13%
SHOO 2026-01-26 16:03:1645.72 45.70 0.49%
SHOO 2026-01-26 17:02:1446.48 44.98 0.33%
SHOO 2026-01-26 18:03:0846.35 44.98 0.33%
SHOO 2026-01-26 21:05:030.00 0.00 0.33%
2026-01-27
SHOO 2026-01-27 05:02:1647.80 18.71 0.33%
SHOO 2026-01-27 06:03:2247.80 18.26 0.33%
SHOO 2026-01-27 08:03:1246.91 45.26 0.33%
SHOO 2026-01-27 09:02:1646.09 45.41 0.33%
SHOO 2026-01-27 10:03:1946.03 45.35 0.55%
SHOO 2026-01-27 11:02:2045.24 45.09 -1.03%
SHOO 2026-01-27 12:03:1145.47 45.42 -0.48%
SHOO 2026-01-27 13:02:1044.89 44.84 -1.67%
SHOO 2026-01-27 14:03:0844.16 44.10 -3.32%
SHOO 2026-01-27 15:02:2244.28 44.24 -3.06%
SHOO 2026-01-27 16:03:0644.21 44.16 -3.23%
SHOO 2026-01-27 17:02:1647.53 43.19 -3.63%
SHOO 2026-01-27 18:03:0844.86 43.14 -3.61%
SHOO 2026-01-27 19:02:1144.86 43.14 -3.04%
SHOO 2026-01-27 21:03:350.00 0.00 -3.04%
SHOO 2026-01-27 22:05:4744.86 43.14 -3.04%
SHOO 2026-01-27 23:02:180.00 0.00 -3.04%
2026-01-28
SHOO 2026-01-28 05:02:2446.92 40.00 -3.04%
SHOO 2026-01-28 06:03:1246.92 43.04 -3.04%
SHOO 2026-01-28 07:02:1746.92 44.02 -3.04%
SHOO 2026-01-28 08:03:0846.92 40.00 0.18%
SHOO 2026-01-28 09:02:1146.92 43.94 -0.37%
SHOO 2026-01-28 10:03:0446.06 42.22 -0.37%
SHOO 2026-01-28 11:02:1344.02 43.93 0.02%
SHOO 2026-01-28 12:03:0743.97 43.90 -0.07%
SHOO 2026-01-28 13:02:1143.97 43.95 -0.07%
SHOO 2026-01-28 14:03:0243.73 43.68 -0.59%
SHOO 2026-01-28 15:02:1843.31 43.27 -1.49%
SHOO 2026-01-28 16:03:2843.50 43.46 -1.10%
SHOO 2026-01-28 17:02:3444.47 42.56 -1.31%
SHOO 2026-01-28 18:03:1844.47 42.56 -1.36%
SHOO 2026-01-28 21:04:570.00 0.00 -1.36%
2026-01-29
SHOO 2026-01-29 05:02:2146.92 40.00 -1.36%
SHOO 2026-01-29 08:03:0844.51 40.00 -1.36%
SHOO 2026-01-29 09:02:3143.95 40.00 -1.36%
SHOO 2026-01-29 10:03:0343.82 43.08 -1.36%
SHOO 2026-01-29 11:02:1843.70 43.66 0.66%
SHOO 2026-01-29 12:03:1143.35 43.25 -0.18%
SHOO 2026-01-29 13:02:2443.90 43.86 1.05%
SHOO 2026-01-29 14:03:1143.79 43.76 0.89%
SHOO 2026-01-29 15:02:4944.15 44.12 1.70%
SHOO 2026-01-29 16:03:0943.90 43.86 1.14%
SHOO 2026-01-29 17:02:2544.81 43.01 1.30%
SHOO 2026-01-29 18:03:2044.81 43.01 1.31%
SHOO 2026-01-29 19:02:2244.81 43.01 1.82%
SHOO 2026-01-29 20:03:1244.81 43.01 1.66%
SHOO 2026-01-29 21:04:190.00 0.00 1.66%
2026-01-30
SHOO 2026-01-30 05:02:1846.92 40.00 1.66%
SHOO 2026-01-30 08:03:1645.09 40.00 1.66%
SHOO 2026-01-30 09:02:1946.92 40.00 1.66%
SHOO 2026-01-30 10:03:1145.09 40.00 1.66%
SHOO 2026-01-30 11:02:1744.24 44.14 0.53%
SHOO 2026-01-30 12:03:0744.17 44.11 0.41%
SHOO 2026-01-30 13:02:2043.77 43.73 -0.44%
SHOO 2026-01-30 14:03:0643.82 43.79 -0.32%
SHOO 2026-01-30 15:02:2244.01 43.98 0.09%
SHOO 2026-01-30 16:03:0443.72 43.70 -0.55%
SHOO 2026-01-30 17:02:2344.75 43.03 -0.18%
SHOO 2026-01-30 18:03:1044.05 43.47 -0.18%
SHOO 2026-01-30 19:02:1844.02 43.45 -0.18%
SHOO 2026-01-30 20:03:0444.02 43.42 -0.18%
SHOO 2026-01-30 21:05:410.00 0.00 -0.18%
2026-02-02
SHOO 2026-02-02 05:02:1148.26 31.50 -0.18%
SHOO 2026-02-02 06:03:0546.40 31.50 -0.18%
SHOO 2026-02-02 07:02:2046.40 42.88 -0.18%
SHOO 2026-02-02 08:03:1246.40 31.50 -0.18%
SHOO 2026-02-02 11:02:1344.41 44.30 0.98%
SHOO 2026-02-02 12:03:0844.87 44.82 2.23%
SHOO 2026-02-02 13:02:1845.17 45.11 2.94%
SHOO 2026-02-02 14:03:0545.19 45.16 2.96%
SHOO 2026-02-02 15:02:3345.23 45.17 2.94%
SHOO 2026-02-02 16:03:2545.67 45.61 3.98%
SHOO 2026-02-02 17:02:1345.78 44.82 4.07%
SHOO 2026-02-02 18:03:1745.78 44.82 4.08%
SHOO 2026-02-02 21:06:080.00 0.00 4.08%
2026-02-03
SHOO 2026-02-03 05:02:1245.78 20.07 4.08%
SHOO 2026-02-03 06:03:0845.78 18.52 4.08%
SHOO 2026-02-03 08:03:0445.78 41.17 4.08%
SHOO 2026-02-03 09:02:1545.78 42.50 4.08%
SHOO 2026-02-03 11:02:1046.50 46.33 1.57%
SHOO 2026-02-03 12:03:0645.76 45.72 0.18%
SHOO 2026-02-03 13:02:2445.18 45.05 -1.32%
SHOO 2026-02-03 14:03:1644.44 44.34 -2.78%
SHOO 2026-02-03 15:02:2143.35 43.31 -5.29%
SHOO 2026-02-03 16:03:1342.65 42.61 -6.88%
SHOO 2026-02-03 17:02:1743.04 41.41 -7.89%
SHOO 2026-02-03 18:03:1243.04 41.41 -7.58%
SHOO 2026-02-03 19:02:1743.04 42.02 -7.58%
SHOO 2026-02-03 21:06:400.00 0.00 -7.58%
2026-02-04
SHOO 2026-02-04 05:02:2242.64 41.85 -7.58%
SHOO 2026-02-04 06:03:0966.92 41.98 -7.58%
SHOO 2026-02-04 07:02:1967.55 42.08 -7.58%
SHOO 2026-02-04 08:03:0152.10 42.08 -7.58%
SHOO 2026-02-04 09:02:1452.64 42.08 -7.58%
SHOO 2026-02-04 10:03:0943.50 42.08 -7.58%
SHOO 2026-02-04 11:02:1540.40 40.35 -4.01%
SHOO 2026-02-04 12:03:2340.03 39.88 -5.02%
SHOO 2026-02-04 13:02:2239.06 38.99 -7.03%
SHOO 2026-02-04 14:03:2838.78 38.72 -7.67%
SHOO 2026-02-04 15:02:2339.10 39.06 -6.88%
SHOO 2026-02-04 16:03:1139.46 39.38 -6.20%
SHOO 2026-02-04 17:02:1241.65 38.00 -7.97%
SHOO 2026-02-04 18:03:0841.65 38.00 -8.46%
SHOO 2026-02-04 20:03:0539.55 38.00 -9.31%
SHOO 2026-02-04 21:07:030.00 0.00 -9.31%
2026-02-05
SHOO 2026-02-05 05:02:3137.97 33.00 -9.31%
SHOO 2026-02-05 06:03:1337.75 33.00 -1.89%
SHOO 2026-02-05 07:02:3737.66 33.00 -2.01%
SHOO 2026-02-05 08:03:1237.24 36.39 -1.89%
SHOO 2026-02-05 09:02:1737.24 36.39 -3.72%
SHOO 2026-02-05 10:03:0938.29 36.85 -4.33%
2026-02-06
SHOO 2026-02-06 10:05:0735.29 34.32 -9.73%
SHOO 2026-02-06 11:02:1434.87 34.72 0.64%
SHOO 2026-02-06 12:03:1135.46 35.38 2.14%
SHOO 2026-02-06 13:02:2035.60 35.57 2.63%
SHOO 2026-02-06 14:03:1435.79 35.75 3.04%
SHOO 2026-02-06 15:02:2136.10 36.04 3.92%
SHOO 2026-02-06 16:03:1535.97 35.95 3.64%
SHOO 2026-02-06 17:02:1836.72 35.02 2.97%
SHOO 2026-02-06 18:03:0836.03 35.35 3.33%
SHOO 2026-02-06 19:02:1635.99 35.32 3.33%
SHOO 2026-02-06 20:03:0936.01 35.34 3.33%
SHOO 2026-02-06 21:02:460.00 0.00 3.33%
2026-02-09
SHOO 2026-02-09 05:02:2136.10 14.28 3.33%
SHOO 2026-02-09 06:03:1537.31 14.28 3.33%
SHOO 2026-02-09 07:02:2137.31 35.36 3.33%
SHOO 2026-02-09 08:03:1037.31 35.47 3.33%
SHOO 2026-02-09 09:02:1736.53 35.54 0.00%
SHOO 2026-02-09 10:03:1235.79 35.32 -0.29%
SHOO 2026-02-09 11:02:1636.01 35.79 0.43%
SHOO 2026-02-09 12:03:1036.78 36.72 3.01%
SHOO 2026-02-09 13:02:1836.53 36.49 2.31%
SHOO 2026-02-09 14:03:0736.51 36.46 2.29%
SHOO 2026-02-09 15:02:1736.56 36.54 2.49%
SHOO 2026-02-09 16:03:3836.48 36.46 2.20%
SHOO 2026-02-09 17:02:1137.32 35.82 3.13%
SHOO 2026-02-09 18:03:0136.88 36.20 3.02%
SHOO 2026-02-09 19:02:1636.90 36.22 3.02%
SHOO 2026-02-09 20:03:0237.25 35.82 3.02%
2026-02-10
SHOO 2026-02-10 05:02:2858.44 14.62 3.02%
SHOO 2026-02-10 06:03:1250.07 36.50 3.02%
SHOO 2026-02-10 07:02:1743.61 36.50 0.62%
SHOO 2026-02-10 08:03:1336.92 36.50 0.62%
SHOO 2026-02-10 09:02:2943.47 36.50 0.62%
SHOO 2026-02-10 10:03:1747.21 36.50 0.62%
SHOO 2026-02-10 11:02:1937.55 37.43 2.80%
SHOO 2026-02-10 12:03:0537.57 37.50 2.91%
SHOO 2026-02-10 13:02:3537.82 37.79 3.61%
SHOO 2026-02-10 14:11:4637.75 37.70 3.39%
SHOO 2026-02-10 15:02:4037.43 37.40 2.49%
SHOO 2026-02-10 16:03:1136.93 36.89 1.01%
SHOO 2026-02-10 17:02:1937.66 36.21 2.32%
SHOO 2026-02-10 18:03:5537.31 36.61 2.27%
SHOO 2026-02-10 19:02:1237.32 36.64 2.27%
SHOO 2026-02-10 20:03:0337.35 36.65 2.27%
SHOO 2026-02-10 21:07:390.00 0.00 2.27%
2026-02-11
SHOO 2026-02-11 05:02:2040.00 36.92 2.27%
SHOO 2026-02-11 06:03:0937.28 36.92 0.05%
SHOO 2026-02-11 07:02:1837.24 36.92 0.05%
SHOO 2026-02-11 08:03:0640.00 36.92 0.05%
SHOO 2026-02-11 09:02:1437.28 36.92 0.05%
SHOO 2026-02-11 10:03:0538.37 37.07 0.05%
SHOO 2026-02-11 11:02:3537.95 37.75 2.46%
SHOO 2026-02-11 12:03:0837.58 37.54 1.78%
SHOO 2026-02-11 13:02:1738.48 38.42 4.22%
SHOO 2026-02-11 14:03:1038.60 38.56 4.54%
SHOO 2026-02-11 15:02:1638.56 38.45 4.30%
SHOO 2026-02-11 16:03:1438.60 38.57 4.54%
SHOO 2026-02-11 17:02:1739.37 37.86 4.63%
SHOO 2026-02-11 18:03:2339.37 37.86 4.58%
SHOO 2026-02-11 21:03:560.00 0.00 4.58%
2026-02-12
SHOO 2026-02-12 05:02:2440.00 33.00 4.58%
SHOO 2026-02-12 06:03:2540.00 33.00 0.03%
SHOO 2026-02-12 07:02:2740.00 33.00 0.11%
SHOO 2026-02-12 09:02:3140.00 38.39 0.11%
SHOO 2026-02-12 10:03:1240.00 33.00 0.00%
SHOO 2026-02-12 11:02:4538.80 38.61 0.49%
SHOO 2026-02-12 12:03:3838.56 38.50 -0.11%
SHOO 2026-02-12 13:08:1238.68 38.64 0.11%
SHOO 2026-02-12 14:03:1138.80 38.71 0.30%
SHOO 2026-02-12 15:02:3738.90 38.81 0.68%
SHOO 2026-02-12 16:03:1439.14 39.09 1.44%
SHOO 2026-02-12 17:02:5540.00 38.47 1.76%
SHOO 2026-02-12 18:03:0339.50 38.47 1.68%
SHOO 2026-02-12 20:03:0839.50 38.96 1.68%
SHOO 2026-02-12 21:06:250.00 0.00 1.68%
2026-02-13
SHOO 2026-02-13 05:03:4639.40 33.00 1.68%
SHOO 2026-02-13 06:03:1340.00 33.00 1.68%
SHOO 2026-02-13 11:02:5638.29 38.15 -2.67%
SHOO 2026-02-13 12:03:0738.49 38.47 -1.89%
SHOO 2026-02-13 13:02:5939.04 39.00 -0.49%
SHOO 2026-02-13 14:03:3439.26 39.22 0.05%
SHOO 2026-02-13 15:02:1939.10 39.04 -0.36%
SHOO 2026-02-13 16:03:0739.00 38.97 -0.62%
SHOO 2026-02-13 17:02:1439.89 38.43 -0.08%
SHOO 2026-02-13 21:04:350.00 0.00 -0.08%
2026-02-17
SHOO 2026-02-17 05:02:2150.50 33.00 -0.08%
SHOO 2026-02-17 06:03:0950.50 38.85 -0.08%
SHOO 2026-02-17 07:02:1539.57 38.85 -0.08%
SHOO 2026-02-17 08:03:1239.54 33.00 -0.08%
SHOO 2026-02-17 09:02:1439.54 38.81 -0.08%
SHOO 2026-02-17 10:03:1039.54 38.89 -0.08%
SHOO 2026-02-17 11:02:1438.90 38.77 -0.89%
SHOO 2026-02-17 12:03:1339.48 39.39 0.76%
SHOO 2026-02-17 13:02:1639.10 39.02 -0.33%
SHOO 2026-02-17 14:03:0739.18 39.10 -0.20%
SHOO 2026-02-17 15:02:1639.37 39.29 0.36%
SHOO 2026-02-17 16:03:1039.23 39.18 0.05%
SHOO 2026-02-17 17:02:1340.00 38.67 0.64%
SHOO 2026-02-17 18:03:0440.00 38.71 0.64%
SHOO 2026-02-17 21:05:480.00 0.00 0.64%
2026-02-18
SHOO 2026-02-18 05:02:1539.98 39.18 0.64%
SHOO 2026-02-18 06:03:1039.81 15.78 0.92%
SHOO 2026-02-18 07:02:1463.08 39.43 0.92%
SHOO 2026-02-18 08:03:1152.64 39.25 0.92%
SHOO 2026-02-18 09:02:1939.81 39.29 0.92%
SHOO 2026-02-18 10:03:1739.80 39.21 0.92%
SHOO 2026-02-18 11:02:1539.75 39.53 0.64%
SHOO 2026-02-18 12:03:0839.45 39.38 -0.08%
SHOO 2026-02-18 13:02:1739.17 39.11 -0.71%
SHOO 2026-02-18 14:03:1038.99 38.97 -1.12%
SHOO 2026-02-18 15:02:1838.95 38.90 -1.28%
SHOO 2026-02-18 16:03:2038.90 38.88 -1.35%
SHOO 2026-02-18 17:02:1339.13 38.40 -0.66%
SHOO 2026-02-18 18:03:0739.88 38.40 -0.66%
SHOO 2026-02-18 21:06:330.00 0.00 -0.66%
2026-02-19
SHOO 2026-02-19 05:02:1740.00 33.00 -0.66%
SHOO 2026-02-19 06:03:1240.00 38.82 -0.66%
SHOO 2026-02-19 07:02:2940.00 38.86 -0.66%
SHOO 2026-02-19 08:03:0940.00 38.90 -0.66%
SHOO 2026-02-19 09:02:1740.00 35.14 -0.66%
SHOO 2026-02-19 10:03:0840.00 33.00 -0.66%
SHOO 2026-02-19 11:02:1338.78 38.57 -1.19%
SHOO 2026-02-19 12:03:1338.78 38.74 -0.99%
SHOO 2026-02-19 13:02:1538.81 38.79 -0.89%
SHOO 2026-02-19 14:03:0638.87 38.84 -0.71%
SHOO 2026-02-19 15:02:1539.04 39.00 -0.25%
SHOO 2026-02-19 16:03:1039.05 39.00 -0.30%
SHOO 2026-02-19 17:02:1439.15 38.39 0.00%
SHOO 2026-02-19 21:06:180.00 0.00 0.00%
2026-02-20
SHOO 2026-02-20 05:02:1361.93 15.66 0.00%
SHOO 2026-02-20 06:03:1154.81 15.66 0.00%
SHOO 2026-02-20 08:03:1052.64 29.79 0.00%
SHOO 2026-02-20 09:02:2052.64 38.03 0.00%
SHOO 2026-02-20 10:03:1047.63 38.50 0.00%
SHOO 2026-02-20 11:02:1540.20 39.93 2.30%
SHOO 2026-02-20 12:03:0939.60 39.50 0.92%
SHOO 2026-02-20 13:02:3639.53 39.45 0.92%
SHOO 2026-02-20 14:03:1839.79 39.72 1.56%
SHOO 2026-02-20 15:02:2540.14 40.07 2.48%
SHOO 2026-02-20 16:03:0939.80 39.75 1.63%
SHOO 2026-02-20 17:02:5240.67 38.68 1.92%
SHOO 2026-02-20 21:06:410.00 0.00 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.