investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOO: Steven Madden, Ltd. - Common Stock





Clear duplicates of prices



2025-10-24
SHOO 2025-10-24 19:02:4039.94 33.86 0.06%
SHOO 2025-10-24 20:03:280.00 0.00 0.06%
2025-10-27
SHOO 2025-10-27 04:03:5436.87 35.86 0.06%
SHOO 2025-10-27 05:02:5443.99 35.72 0.06%
SHOO 2025-10-27 06:03:5243.77 34.53 0.06%
SHOO 2025-10-27 07:03:0036.69 35.79 0.06%
SHOO 2025-10-27 08:04:0043.99 34.61 0.06%
SHOO 2025-10-27 09:03:0843.99 34.53 0.06%
SHOO 2025-10-27 10:03:5336.75 36.71 3.14%
SHOO 2025-10-27 11:02:5936.48 36.36 2.22%
SHOO 2025-10-27 12:03:5036.17 36.14 1.43%
SHOO 2025-10-27 13:03:0236.08 36.04 1.21%
SHOO 2025-10-27 14:03:5835.85 35.79 0.51%
SHOO 2025-10-27 15:03:0835.62 35.59 -0.08%
SHOO 2025-10-27 16:03:3236.80 34.68 -0.53%
SHOO 2025-10-27 20:03:300.00 0.00 -0.53%
2025-10-28
SHOO 2025-10-28 04:03:3735.75 35.09 -0.53%
SHOO 2025-10-28 05:02:4036.79 20.32 -0.53%
SHOO 2025-10-28 07:02:3635.72 35.09 -0.53%
SHOO 2025-10-28 08:03:3936.79 20.32 -0.53%
SHOO 2025-10-28 10:03:3034.86 34.74 -1.91%
SHOO 2025-10-28 11:02:3034.67 34.64 -2.16%
SHOO 2025-10-28 12:03:3534.93 34.90 -1.46%
SHOO 2025-10-28 13:02:5235.33 35.29 -0.36%
SHOO 2025-10-28 14:03:2935.23 35.18 -0.59%
SHOO 2025-10-28 15:02:3535.28 35.25 -0.42%
SHOO 2025-10-28 16:03:300.00 0.00 -1.43%
SHOO 2025-10-28 17:02:4135.72 34.17 -1.44%
SHOO 2025-10-28 20:03:150.00 0.00 -1.44%
2025-10-29
SHOO 2025-10-29 04:03:2435.29 34.68 -1.44%
SHOO 2025-10-29 05:02:3235.25 20.53 -1.44%
SHOO 2025-10-29 06:03:2835.25 20.32 -1.44%
SHOO 2025-10-29 07:02:2835.21 34.71 -1.44%
SHOO 2025-10-29 08:03:2435.25 34.72 0.28%
SHOO 2025-10-29 09:02:3243.99 20.32 0.28%
SHOO 2025-10-29 10:03:2134.66 34.57 -0.73%
SHOO 2025-10-29 11:02:3135.41 35.36 1.33%
SHOO 2025-10-29 12:03:2935.45 35.40 1.52%
SHOO 2025-10-29 13:02:3035.56 35.53 1.83%
SHOO 2025-10-29 14:03:2135.40 35.29 1.30%
SHOO 2025-10-29 15:02:3434.68 34.57 -0.96%
SHOO 2025-10-29 16:03:3038.00 0.00 -1.44%
SHOO 2025-10-29 17:02:3338.00 20.32 -1.46%
SHOO 2025-10-29 20:03:170.00 0.00 -1.46%
2025-10-30
SHOO 2025-10-30 04:03:2434.79 34.15 -1.46%
SHOO 2025-10-30 05:02:3043.99 34.29 -1.46%
SHOO 2025-10-30 06:03:2643.99 35.00 1.03%
SHOO 2025-10-30 09:02:3138.96 35.00 4.21%
SHOO 2025-10-30 10:03:2235.21 35.00 1.95%
SHOO 2025-10-30 11:02:3334.78 34.68 0.83%
SHOO 2025-10-30 12:03:2434.92 34.90 1.37%
SHOO 2025-10-30 13:02:3734.70 34.65 0.72%
SHOO 2025-10-30 14:03:2434.49 34.45 0.11%
SHOO 2025-10-30 15:02:3634.25 34.22 -0.49%
SHOO 2025-10-30 16:03:2835.89 32.86 -0.20%
SHOO 2025-10-30 20:03:270.00 0.00 -0.20%
2025-10-31
SHOO 2025-10-31 05:02:3934.94 20.32 -0.20%
SHOO 2025-10-31 07:02:3634.94 34.13 -0.20%
SHOO 2025-10-31 08:03:2334.94 20.32 -0.20%
SHOO 2025-10-31 09:02:3934.57 20.32 0.49%
SHOO 2025-10-31 10:03:2733.97 33.77 -1.16%
SHOO 2025-10-31 11:02:3334.03 33.95 -1.10%
SHOO 2025-10-31 12:03:2534.06 34.00 -0.84%
SHOO 2025-10-31 13:02:3533.61 33.59 -2.15%
SHOO 2025-10-31 14:03:4133.60 33.57 -2.18%
SHOO 2025-10-31 15:02:3333.85 33.81 -1.51%
SHOO 2025-10-31 16:05:080.00 33.00 -1.22%
SHOO 2025-10-31 17:02:2939.51 33.00 -1.22%
SHOO 2025-10-31 18:03:2434.26 33.56 -1.22%
SHOO 2025-10-31 20:03:190.00 0.00 -1.22%
2025-11-03
SHOO 2025-11-03 06:03:2639.51 20.32 -1.22%
SHOO 2025-11-03 07:02:3739.51 20.55 -1.22%
SHOO 2025-11-03 08:03:3139.51 33.79 -1.22%
SHOO 2025-11-03 10:03:2839.51 20.32 -1.22%
SHOO 2025-11-03 11:02:3933.53 33.43 -1.14%
SHOO 2025-11-03 12:03:2933.53 33.43 -1.16%
SHOO 2025-11-03 13:02:4133.26 33.22 -1.98%
SHOO 2025-11-03 14:03:4233.36 33.31 -1.72%
SHOO 2025-11-03 15:02:3732.78 32.75 -3.32%
SHOO 2025-11-03 16:03:3032.66 32.64 -3.58%
SHOO 2025-11-03 17:04:1133.43 0.00 -2.62%
SHOO 2025-11-03 18:03:3133.43 20.32 -2.65%
SHOO 2025-11-03 19:02:5033.43 22.03 -2.65%
SHOO 2025-11-03 21:08:420.00 0.00 -2.65%
SHOO 2025-11-03 22:08:5033.43 22.03 -2.65%
2025-11-04
SHOO 2025-11-04 05:03:040.00 21.60 -2.65%
SHOO 2025-11-04 06:03:2339.32 21.60 -2.65%
SHOO 2025-11-04 08:03:2532.62 27.44 -2.65%
SHOO 2025-11-04 09:02:3039.51 31.86 -2.65%
SHOO 2025-11-04 10:03:2539.51 31.41 -2.65%
SHOO 2025-11-04 11:02:3033.07 32.97 0.65%
SHOO 2025-11-04 12:03:2333.21 33.15 1.18%
SHOO 2025-11-04 13:02:3233.10 33.07 0.80%
SHOO 2025-11-04 14:03:2833.00 32.99 0.59%
SHOO 2025-11-04 15:07:1333.12 33.10 0.94%
SHOO 2025-11-04 16:04:3033.43 33.40 1.89%
SHOO 2025-11-04 17:02:4234.00 31.69 0.18%
2025-11-05
SHOO 2025-11-05 06:03:3239.51 20.32 0.18%
SHOO 2025-11-05 08:00:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/913241/000149315225020804/0001493152-25-020804-index.htm
8-K - STEVEN MADDEN, LTD. (0000913241) (Filer)
SHOO 2025-11-05 08:03:4935.14 20.32 0.18%
SHOO 2025-11-05 09:02:4134.74 32.25 -1.80%
SHOO 2025-11-05 10:03:3534.74 32.25 1.25%
SHOO 2025-11-05 11:02:3835.48 35.27 7.77%
SHOO 2025-11-05 12:03:2235.85 35.67 8.96%
SHOO 2025-11-05 13:02:3236.46 36.36 10.91%
SHOO 2025-11-05 14:03:2436.96 36.89 12.38%
SHOO 2025-11-05 15:02:4236.51 36.45 11.13%
SHOO 2025-11-05 15:11:10
Steven Madden, Ltd. (SHOO) Q3 2025 Earnings Call Transcript
SHOO 2025-11-05 16:03:3837.44 37.39 13.96%
SHOO 2025-11-05 17:02:3438.70 35.50 13.66%
SHOO 2025-11-05 18:08:1238.70 35.50 13.64%
SHOO 2025-11-05 21:09:280.00 0.00 13.64%
2025-11-06
SHOO 2025-11-06 06:03:2538.49 20.32 13.64%
SHOO 2025-11-06 07:02:4738.49 37.18 13.64%
SHOO 2025-11-06 08:03:2438.49 20.32 13.64%
SHOO 2025-11-06 09:02:3138.49 37.18 13.64%
SHOO 2025-11-06 10:03:2738.50 20.32 13.64%
SHOO 2025-11-06 11:02:3538.35 38.07 2.74%
SHOO 2025-11-06 12:03:2337.37 37.31 0.12%
SHOO 2025-11-06 13:02:3837.49 37.40 0.43%
SHOO 2025-11-06 14:03:3337.45 37.40 0.33%
SHOO 2025-11-06 15:02:5338.03 37.93 2.07%
SHOO 2025-11-06 16:03:2538.12 38.09 2.41%
SHOO 2025-11-06 17:02:3739.40 33.00 3.26%
SHOO 2025-11-06 18:03:2339.40 33.00 2.87%
2025-11-07
SHOO 2025-11-07 06:03:3438.75 20.32 2.87%
SHOO 2025-11-07 07:02:5138.67 20.32 2.87%
SHOO 2025-11-07 08:03:2738.56 38.14 2.87%
SHOO 2025-11-07 09:02:4239.39 37.93 2.87%
SHOO 2025-11-07 10:03:3638.28 37.82 2.87%
SHOO 2025-11-07 11:02:3738.23 38.00 -0.83%
SHOO 2025-11-07 12:03:2437.51 37.46 -2.44%
SHOO 2025-11-07 13:02:3737.46 37.43 -2.47%
SHOO 2025-11-07 14:03:4837.64 37.57 -2.09%
SHOO 2025-11-07 15:02:4737.70 37.68 -1.88%
SHOO 2025-11-07 16:03:3238.25 38.22 -0.38%
SHOO 2025-11-07 17:02:4642.00 37.04 -0.46%
SHOO 2025-11-07 18:03:2842.00 37.04 -0.44%
SHOO 2025-11-07 19:02:4438.62 37.93 -0.44%
SHOO 2025-11-07 20:03:2638.62 37.92 -0.44%
SHOO 2025-11-07 21:07:160.00 0.00 -0.44%
2025-11-08
SHOO 2025-11-08 01:30:16
Steve Madden Is Back To Pre-Tariff Valuation Despite A Worse And Uncertain Outlook
2025-11-10
SHOO 2025-11-10 05:04:0839.35 38.21 -0.44%
SHOO 2025-11-10 06:03:4539.49 38.34 -0.44%
SHOO 2025-11-10 08:03:3439.35 38.32 -0.44%
SHOO 2025-11-10 09:02:5039.35 21.60 -0.44%
SHOO 2025-11-10 10:03:2940.53 21.60 -0.44%
SHOO 2025-11-10 11:02:4637.99 37.90 -0.57%
SHOO 2025-11-10 11:34:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/913241/000162828025050843/0001628280-25-050843-index.htm
10-Q - STEVEN MADDEN, LTD. (0000913241) (Filer)
SHOO 2025-11-10 12:03:3137.54 37.46 -1.82%
SHOO 2025-11-10 13:02:4237.80 37.72 -1.28%
SHOO 2025-11-10 14:03:3337.79 37.70 -1.30%
SHOO 2025-11-10 15:02:4437.79 37.71 -1.30%
SHOO 2025-11-10 16:03:5237.69 37.64 -1.35%
SHOO 2025-11-10 17:02:5340.00 21.60 -1.30%
SHOO 2025-11-10 18:03:3240.00 36.56 -1.31%
SHOO 2025-11-10 21:06:160.00 0.00 -1.31%
2025-11-11
SHOO 2025-11-11 05:02:4938.08 37.28 -1.31%
SHOO 2025-11-11 06:03:4243.99 20.32 -1.31%
SHOO 2025-11-11 08:03:4238.08 37.50 -1.31%
SHOO 2025-11-11 09:03:1443.99 37.54 -1.31%
SHOO 2025-11-11 10:03:3743.99 20.32 -1.31%
SHOO 2025-11-11 11:02:4138.54 38.34 1.70%
SHOO 2025-11-11 12:03:3338.08 37.97 0.86%
SHOO 2025-11-11 13:02:5038.43 38.31 1.73%
SHOO 2025-11-11 14:03:3338.56 38.45 2.17%
SHOO 2025-11-11 15:02:4738.71 38.67 2.54%
SHOO 2025-11-11 16:03:3038.65 38.60 2.36%
SHOO 2025-11-11 17:02:3840.00 37.00 3.04%
SHOO 2025-11-11 18:03:4840.00 37.22 3.08%
SHOO 2025-11-11 21:06:290.00 0.00 3.08%
2025-11-12
SHOO 2025-11-12 05:02:4739.37 38.57 3.08%
SHOO 2025-11-12 06:03:3440.53 38.53 3.08%
SHOO 2025-11-12 07:02:4040.53 20.32 3.08%
SHOO 2025-11-12 08:03:2939.29 38.60 3.08%
SHOO 2025-11-12 09:02:3843.99 20.32 3.08%
SHOO 2025-11-12 10:03:3243.99 35.64 3.08%
SHOO 2025-11-12 11:02:3539.55 39.40 1.54%
SHOO 2025-11-12 12:03:2439.07 38.96 0.45%
SHOO 2025-11-12 13:02:3639.26 39.21 1.01%
SHOO 2025-11-12 14:03:2939.30 39.27 1.14%
SHOO 2025-11-12 15:02:4039.30 39.25 1.11%
SHOO 2025-11-12 16:03:2939.03 38.99 0.37%
SHOO 2025-11-12 17:02:4039.67 38.02 -0.03%
SHOO 2025-11-12 21:05:490.00 0.00 -0.03%
SHOO 2025-11-12 22:07:3139.67 38.02 -0.03%
2025-11-13
SHOO 2025-11-13 05:02:4839.22 38.46 -0.03%
SHOO 2025-11-13 06:03:3643.99 20.32 -0.03%
SHOO 2025-11-13 08:03:2639.07 38.11 -0.03%
SHOO 2025-11-13 09:02:3843.99 20.32 -0.03%
SHOO 2025-11-13 11:02:3938.60 38.49 -0.59%
SHOO 2025-11-13 12:03:3038.54 38.47 -0.85%
SHOO 2025-11-13 13:02:4238.49 38.45 -0.95%
SHOO 2025-11-13 14:03:3938.55 38.49 -0.85%
SHOO 2025-11-13 15:02:5638.04 37.93 -2.26%
SHOO 2025-11-13 16:03:3938.01 37.97 -2.14%
SHOO 2025-11-13 17:02:400.00 0.00 -1.67%
SHOO 2025-11-13 18:03:2638.89 37.45 -1.67%
SHOO 2025-11-13 21:06:270.00 0.00 -1.67%
2025-11-14
SHOO 2025-11-14 05:02:3738.43 37.43 -1.67%
SHOO 2025-11-14 06:03:3938.44 37.63 -1.67%
SHOO 2025-11-14 07:02:4038.37 37.71 -1.67%
SHOO 2025-11-14 08:03:3638.10 20.32 -1.67%
SHOO 2025-11-14 09:02:4538.06 20.32 -1.67%
SHOO 2025-11-14 10:03:3840.53 35.93 -1.67%
SHOO 2025-11-14 11:02:3637.72 37.61 -1.31%
SHOO 2025-11-14 12:03:2137.65 37.59 -1.47%
SHOO 2025-11-14 13:02:4037.88 37.82 -0.82%
SHOO 2025-11-14 14:03:3537.81 37.75 -1.03%
SHOO 2025-11-14 15:02:5137.86 37.74 -1.03%
SHOO 2025-11-14 16:03:4637.91 37.86 -0.75%
SHOO 2025-11-14 17:02:5238.63 37.92 -0.67%
SHOO 2025-11-14 18:03:2938.63 37.15 -0.68%
SHOO 2025-11-14 20:03:4438.35 37.60 -0.68%
SHOO 2025-11-14 21:09:150.00 0.00 -0.68%
2025-11-17
SHOO 2025-11-17 05:02:4238.86 37.74 -0.68%
SHOO 2025-11-17 06:03:3238.47 37.75 -0.68%
SHOO 2025-11-17 07:02:3739.24 20.32 -0.68%
SHOO 2025-11-17 08:03:2938.47 37.56 -0.68%
SHOO 2025-11-17 09:02:3642.22 20.32 -0.68%
SHOO 2025-11-17 10:03:2842.60 20.49 -0.68%
SHOO 2025-11-17 11:02:3137.82 37.71 -0.29%
SHOO 2025-11-17 12:03:2637.69 37.65 -0.65%
SHOO 2025-11-17 13:02:4137.85 37.79 -0.26%
SHOO 2025-11-17 14:03:4537.64 37.56 -0.79%
SHOO 2025-11-17 15:02:4337.39 37.36 -1.44%
SHOO 2025-11-17 16:03:3536.87 36.78 -2.85%
SHOO 2025-11-17 17:03:2937.90 36.02 -2.44%
SHOO 2025-11-17 18:03:2437.90 36.02 -2.45%
SHOO 2025-11-17 21:08:040.00 0.00 -2.45%
2025-11-18
SHOO 2025-11-18 05:02:4437.22 36.43 -2.45%
SHOO 2025-11-18 06:03:3841.14 20.32 -2.45%
SHOO 2025-11-18 07:02:4737.89 20.32 -2.45%
SHOO 2025-11-18 11:16:1336.58 36.47 -1.24%
SHOO 2025-11-18 12:02:4336.81 36.77 -0.47%
SHOO 2025-11-18 13:03:1636.89 36.84 -0.32%
SHOO 2025-11-18 14:02:4937.01 36.93 0.03%
SHOO 2025-11-18 15:03:1937.15 37.11 0.45%
SHOO 2025-11-18 16:02:5337.35 37.32 1.00%
SHOO 2025-11-18 17:03:200.00 0.00 0.53%
SHOO 2025-11-18 18:02:4737.49 36.75 0.54%
SHOO 2025-11-18 19:03:2738.08 36.27 0.54%
SHOO 2025-11-18 20:02:5438.08 36.27 -0.41%
SHOO 2025-11-18 21:14:130.00 0.00 -0.41%
SHOO 2025-11-18 22:04:0037.16 36.27 -0.41%
2025-11-19
SHOO 2025-11-19 05:03:2637.50 36.79 -0.41%
SHOO 2025-11-19 06:02:4743.99 37.04 -0.41%
SHOO 2025-11-19 08:02:5137.69 36.99 -0.41%
SHOO 2025-11-19 09:03:1443.99 37.18 -0.41%
SHOO 2025-11-19 10:02:4837.40 20.32 0.11%
SHOO 2025-11-19 11:03:1737.16 37.00 -0.35%
SHOO 2025-11-19 12:02:5237.36 37.27 0.32%
SHOO 2025-11-19 13:03:1937.38 37.32 0.49%
SHOO 2025-11-19 14:02:5137.30 37.27 0.38%
SHOO 2025-11-19 15:03:2037.43 37.36 0.62%
SHOO 2025-11-19 16:02:5637.37 37.35 0.51%
SHOO 2025-11-19 17:03:1137.70 0.00 0.00%
SHOO 2025-11-19 18:02:5137.70 36.43 0.00%
SHOO 2025-11-19 21:10:520.00 0.00 0.00%
2025-11-20
SHOO 2025-11-20 05:03:1438.35 37.27 0.00%
SHOO 2025-11-20 06:02:5237.90 37.25 0.00%
SHOO 2025-11-20 07:03:1558.71 21.60 0.00%
SHOO 2025-11-20 08:02:5638.28 37.17 0.00%
SHOO 2025-11-20 09:03:2637.86 37.22 0.00%
SHOO 2025-11-20 10:02:5759.47 37.29 0.00%
SHOO 2025-11-20 11:03:2438.12 38.02 2.45%
SHOO 2025-11-20 11:22:53
Steven Madden: The Shoe Is On The Wrong Foot (Rating Downgrade)
SHOO 2025-11-20 12:02:4938.38 38.29 3.17%
SHOO 2025-11-20 13:03:2938.01 37.90 2.13%
SHOO 2025-11-20 14:03:0037.80 37.72 1.59%
SHOO 2025-11-20 15:03:2837.70 37.61 1.35%
SHOO 2025-11-20 16:03:0737.88 37.82 1.86%
SHOO 2025-11-20 17:03:300.00 36.00 1.94%
SHOO 2025-11-20 18:03:2138.78 36.85 1.94%
SHOO 2025-11-20 21:09:030.00 0.00 1.94%
2025-11-21
SHOO 2025-11-21 05:03:3238.21 37.50 1.94%
SHOO 2025-11-21 06:03:2238.20 36.74 1.94%
SHOO 2025-11-21 07:03:2960.60 37.32 1.94%
SHOO 2025-11-21 08:03:0538.17 37.50 1.94%
SHOO 2025-11-21 09:03:2760.60 36.74 0.08%
SHOO 2025-11-21 10:04:0860.60 37.89 0.08%
SHOO 2025-11-21 11:03:1738.80 38.54 2.29%
SHOO 2025-11-21 12:02:5538.98 38.85 2.96%
SHOO 2025-11-21 13:03:2739.74 39.63 4.92%
SHOO 2025-11-21 14:02:5639.35 39.29 3.93%
SHOO 2025-11-21 15:03:3639.56 39.49 4.49%
SHOO 2025-11-21 16:03:0739.90 39.82 5.35%
SHOO 2025-11-21 17:03:2244.00 0.00 5.03%
SHOO 2025-11-21 18:02:5541.06 38.53 4.94%
SHOO 2025-11-21 21:14:410.00 0.00 4.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.