investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOO: Steven Madden, Ltd. - Common Stock





Clear duplicates of prices



2024-03-25
SHOO 2024-03-25 14:01:3841.08 41.07 -0.14%
SHOO 2024-03-25 15:01:3640.92 40.91 -0.53%
SHOO 2024-03-25 16:01:3344.00 34.05 -0.79%
SHOO 2024-03-25 17:01:1341.63 40.00 -0.80%
SHOO 2024-03-25 18:01:1144.00 40.00 -0.80%
SHOO 2024-03-25 20:01:370.00 0.00 -0.80%
2024-03-26
SHOO 2024-03-26 05:01:0744.00 40.00 -0.80%
SHOO 2024-03-26 10:01:3440.84 40.78 0.00%
SHOO 2024-03-26 11:01:1940.50 40.48 -0.80%
SHOO 2024-03-26 12:01:3240.65 40.62 -0.44%
SHOO 2024-03-26 13:01:2240.63 40.60 -0.49%
SHOO 2024-03-26 14:01:3840.52 40.51 -0.73%
SHOO 2024-03-26 15:01:0840.58 40.56 -0.58%
SHOO 2024-03-26 16:01:3241.00 39.73 -0.66%
SHOO 2024-03-26 17:01:1341.00 40.00 -0.66%
SHOO 2024-03-26 18:01:0840.98 40.19 -0.66%
SHOO 2024-03-26 20:01:270.00 0.00 -0.66%
2024-03-27
SHOO 2024-03-27 05:01:1444.00 40.00 -0.66%
SHOO 2024-03-27 10:01:3641.10 41.04 1.35%
SHOO 2024-03-27 11:01:2141.30 41.28 1.84%
SHOO 2024-03-27 12:01:5141.36 41.32 1.98%
SHOO 2024-03-27 13:01:2541.49 41.46 2.30%
SHOO 2024-03-27 14:01:3041.65 41.63 2.70%
SHOO 2024-03-27 15:01:0041.78 41.76 3.04%
SHOO 2024-03-27 16:01:0944.00 34.05 3.26%
SHOO 2024-03-27 17:00:5942.71 41.03 3.28%
SHOO 2024-03-27 19:01:2342.21 41.41 3.28%
SHOO 2024-03-27 20:01:310.00 0.00 3.28%
2024-03-28
SHOO 2024-03-28 05:01:1944.00 40.00 3.28%
SHOO 2024-03-28 10:01:2242.06 41.97 0.37%
SHOO 2024-03-28 11:01:2342.24 42.20 0.86%
SHOO 2024-03-28 12:01:4642.28 42.24 0.91%
SHOO 2024-03-28 13:01:1042.33 42.31 1.11%
SHOO 2024-03-28 14:01:2542.28 42.27 1.01%
SHOO 2024-03-28 15:01:1142.21 42.20 0.81%
SHOO 2024-03-28 16:01:2844.00 40.00 1.01%
SHOO 2024-03-28 17:01:2143.13 41.43 0.98%
SHOO 2024-03-28 18:01:2643.13 40.00 0.98%
SHOO 2024-03-28 19:01:2042.69 41.89 0.98%
SHOO 2024-03-28 20:01:140.00 0.00 0.98%
2024-04-01
SHOO 2024-04-01 05:01:3244.00 40.00 0.98%
SHOO 2024-04-01 10:01:2742.24 42.18 -0.17%
SHOO 2024-04-01 11:01:2142.62 42.59 0.79%
SHOO 2024-04-01 12:01:3942.44 42.41 0.38%
SHOO 2024-04-01 13:01:2142.41 42.37 0.24%
SHOO 2024-04-01 14:01:4442.48 42.46 0.48%
SHOO 2024-04-01 15:01:1342.44 42.42 0.36%
SHOO 2024-04-01 16:01:3842.95 40.00 0.33%
SHOO 2024-04-01 17:01:0742.95 41.51 0.33%
SHOO 2024-04-01 20:01:230.00 0.00 0.33%
2024-04-02
SHOO 2024-04-02 04:01:4063.51 0.00 0.33%
SHOO 2024-04-02 05:01:1144.00 40.00 0.33%
SHOO 2024-04-02 06:01:5042.42 40.00 0.33%
SHOO 2024-04-02 08:01:3342.32 40.00 0.33%
SHOO 2024-04-02 09:01:1342.41 40.00 0.33%
SHOO 2024-04-02 10:01:3541.25 41.18 -2.89%
SHOO 2024-04-02 11:01:1541.31 41.30 -2.63%
SHOO 2024-04-02 12:01:3841.22 41.20 -2.86%
SHOO 2024-04-02 13:01:2041.09 41.06 -3.17%
SHOO 2024-04-02 14:01:3741.12 41.10 -3.10%
SHOO 2024-04-02 15:01:1541.38 41.34 -2.55%
SHOO 2024-04-02 16:01:4444.00 40.00 -2.11%
SHOO 2024-04-02 17:01:2542.36 40.70 -2.10%
SHOO 2024-04-02 20:01:350.00 0.00 -2.10%
2024-04-03
SHOO 2024-04-03 05:01:0444.00 40.00 -2.10%
SHOO 2024-04-03 10:01:3241.45 41.35 -0.33%
SHOO 2024-04-03 11:01:2641.56 41.54 0.05%
SHOO 2024-04-03 12:01:2941.41 41.37 -0.31%
SHOO 2024-04-03 13:01:1441.37 41.34 -0.42%
SHOO 2024-04-03 14:01:3241.51 41.49 -0.07%
SHOO 2024-04-03 15:01:2241.25 41.23 -0.71%
SHOO 2024-04-03 16:01:3341.97 41.00 -0.90%
SHOO 2024-04-03 17:01:1541.97 40.33 -0.92%
SHOO 2024-04-03 20:01:270.00 0.00 -0.92%
2024-04-04
SHOO 2024-04-04 05:01:1844.00 40.00 -0.92%
SHOO 2024-04-04 10:01:4641.46 41.42 0.75%
SHOO 2024-04-04 11:01:1841.45 41.42 0.70%
SHOO 2024-04-04 12:01:3441.16 41.14 0.00%
SHOO 2024-04-04 13:01:2041.29 41.27 0.31%
SHOO 2024-04-04 14:01:3741.20 41.17 0.10%
SHOO 2024-04-04 15:01:2640.72 40.69 -1.04%
SHOO 2024-04-04 16:01:4344.00 40.00 -0.63%
SHOO 2024-04-04 17:01:2241.30 40.50 -0.63%
SHOO 2024-04-04 18:01:2841.72 40.08 -0.63%
SHOO 2024-04-04 19:01:2641.32 40.53 -1.36%
SHOO 2024-04-04 20:01:380.00 0.00 -1.36%
2024-04-05
SHOO 2024-04-05 05:01:1644.00 40.00 -1.36%
SHOO 2024-04-05 10:01:4240.90 40.86 -0.07%
SHOO 2024-04-05 11:01:2041.03 41.00 0.27%
SHOO 2024-04-05 12:01:3540.88 40.86 -0.07%
SHOO 2024-04-05 13:01:1740.98 40.96 0.17%
SHOO 2024-04-05 14:01:4140.94 40.93 0.07%
SHOO 2024-04-05 15:01:1740.96 40.94 0.12%
SHOO 2024-04-05 16:01:4144.00 40.00 0.15%
SHOO 2024-04-05 17:01:1741.78 40.14 0.15%
SHOO 2024-04-05 18:01:3941.35 40.56 0.15%
SHOO 2024-04-05 20:01:300.00 0.00 0.15%
2024-04-08
SHOO 2024-04-08 04:01:4463.51 0.00 0.15%
SHOO 2024-04-08 05:01:3244.00 40.00 0.15%
SHOO 2024-04-08 10:01:4340.62 40.59 -0.95%
SHOO 2024-04-08 11:01:2440.58 40.57 -0.95%
SHOO 2024-04-08 12:01:4540.60 40.59 -0.87%
SHOO 2024-04-08 13:01:1540.91 40.89 -0.15%
SHOO 2024-04-08 14:01:3140.86 40.85 -0.24%
SHOO 2024-04-08 15:01:1340.85 40.84 -0.29%
SHOO 2024-04-08 16:01:4241.58 40.00 -0.49%
SHOO 2024-04-08 17:01:1341.17 40.38 -0.49%
SHOO 2024-04-08 18:01:3941.18 40.39 -0.49%
SHOO 2024-04-08 20:01:300.00 0.00 -0.49%
2024-04-09
SHOO 2024-04-09 05:01:2144.00 40.00 -0.49%
SHOO 2024-04-09 10:01:2840.69 40.65 -0.20%
SHOO 2024-04-09 11:01:1440.47 40.45 -0.76%
SHOO 2024-04-09 12:01:3440.47 40.45 -0.73%
SHOO 2024-04-09 13:01:2440.53 40.50 -0.61%
SHOO 2024-04-09 14:01:4140.55 40.54 -0.51%
SHOO 2024-04-09 15:01:3840.52 40.50 -0.61%
SHOO 2024-04-09 16:01:5041.59 40.00 0.02%
SHOO 2024-04-09 17:01:2441.21 40.42 0.02%
SHOO 2024-04-09 18:01:2941.19 40.40 0.02%
SHOO 2024-04-09 20:01:300.00 0.00 0.02%
2024-04-10
SHOO 2024-04-10 05:01:2044.00 40.00 0.02%
SHOO 2024-04-10 09:01:0940.52 31.14 -1.89%
SHOO 2024-04-10 10:01:3939.58 39.55 -2.92%
SHOO 2024-04-10 11:01:2039.46 39.44 -3.24%
SHOO 2024-04-10 12:01:2239.21 39.20 -3.83%
SHOO 2024-04-10 13:01:2239.35 39.33 -3.48%
SHOO 2024-04-10 14:01:3139.46 39.42 -3.24%
SHOO 2024-04-10 15:01:1639.27 39.24 -3.70%
SHOO 2024-04-10 16:01:3739.69 38.84 -2.80%
SHOO 2024-04-10 18:01:1539.69 38.00 -2.80%
SHOO 2024-04-10 20:01:280.00 0.00 -2.80%
2024-04-11
SHOO 2024-04-11 05:01:3142.00 38.00 -2.80%
SHOO 2024-04-11 10:01:3339.48 39.43 -0.42%
SHOO 2024-04-11 11:01:1339.62 39.60 -0.05%
SHOO 2024-04-11 12:01:3539.74 39.71 0.22%
SHOO 2024-04-11 13:01:1639.70 39.65 0.12%
SHOO 2024-04-11 14:01:3039.59 39.58 -0.12%
SHOO 2024-04-11 15:01:2039.38 39.36 -0.69%
SHOO 2024-04-11 16:01:2442.00 38.00 -1.01%
SHOO 2024-04-11 17:01:2540.08 38.00 -1.03%
SHOO 2024-04-11 18:01:3642.00 38.00 -1.03%
SHOO 2024-04-11 20:01:380.00 0.00 -1.03%
2024-04-12
SHOO 2024-04-12 05:01:3342.00 38.00 -1.03%
SHOO 2024-04-12 10:01:5438.86 38.83 -0.98%
SHOO 2024-04-12 11:01:2539.13 39.10 -0.23%
SHOO 2024-04-12 12:01:1339.15 39.14 -0.18%
SHOO 2024-04-12 13:01:1139.06 39.05 -0.40%
SHOO 2024-04-12 14:01:2839.16 39.14 -0.18%
SHOO 2024-04-12 15:01:1639.15 39.13 -0.20%
SHOO 2024-04-12 16:01:4642.00 38.00 -0.33%
SHOO 2024-04-12 17:01:2239.87 38.31 -0.33%
SHOO 2024-04-12 18:01:3042.00 38.00 -0.33%
SHOO 2024-04-12 20:01:290.00 0.00 -0.33%
2024-04-15
SHOO 2024-04-15 05:01:1242.00 38.00 -0.33%
SHOO 2024-04-15 10:01:3839.18 39.13 0.15%
SHOO 2024-04-15 11:01:2538.98 38.95 -0.33%
SHOO 2024-04-15 12:01:4439.05 39.02 -0.13%
SHOO 2024-04-15 13:01:2538.99 38.96 -0.28%
SHOO 2024-04-15 14:01:3439.05 39.03 -0.13%
SHOO 2024-04-15 15:01:1838.91 38.90 -0.48%
SHOO 2024-04-15 16:01:3142.00 38.00 0.05%
SHOO 2024-04-15 17:01:0739.49 38.71 0.05%
SHOO 2024-04-15 18:01:2442.00 38.00 0.05%
SHOO 2024-04-15 19:01:2739.51 38.73 0.05%
SHOO 2024-04-15 20:01:370.00 0.00 0.05%
2024-04-16
SHOO 2024-04-16 05:01:0842.00 38.00 0.05%
SHOO 2024-04-16 10:01:3038.80 38.71 -1.00%
SHOO 2024-04-16 11:01:1838.88 38.85 -0.61%
SHOO 2024-04-16 12:01:3139.04 39.01 -0.20%
SHOO 2024-04-16 13:01:0239.11 39.09 -0.03%
SHOO 2024-04-16 14:01:3139.05 39.01 -0.18%
SHOO 2024-04-16 15:01:2039.16 39.14 0.10%
SHOO 2024-04-16 16:01:4142.00 38.00 -0.15%
SHOO 2024-04-16 17:01:2039.44 38.67 -1.46%
SHOO 2024-04-16 18:01:3139.91 38.00 -1.46%
SHOO 2024-04-16 19:01:2839.70 38.00 -1.46%
SHOO 2024-04-16 20:01:310.00 0.00 -1.46%
2024-04-17
SHOO 2024-04-17 05:01:2442.00 38.00 -1.46%
SHOO 2024-04-17 09:01:1039.44 38.00 -1.46%
SHOO 2024-04-17 10:01:4339.33 39.30 0.69%
SHOO 2024-04-17 11:01:1139.14 39.12 0.20%
SHOO 2024-04-17 12:01:3239.09 39.05 0.05%
SHOO 2024-04-17 13:01:1738.93 38.87 -0.46%
SHOO 2024-04-17 14:01:3738.93 38.90 -0.36%
SHOO 2024-04-17 15:01:1238.84 38.80 -0.56%
SHOO 2024-04-17 16:01:4140.06 38.03 -0.61%
SHOO 2024-04-17 17:01:3239.21 38.43 -0.61%
SHOO 2024-04-17 18:01:2039.21 38.44 -0.61%
SHOO 2024-04-17 19:01:2639.22 38.45 -0.61%
SHOO 2024-04-17 20:01:320.00 0.00 -0.61%
2024-04-18
SHOO 2024-04-18 05:01:0761.70 38.00 -0.61%
SHOO 2024-04-18 08:01:4262.09 38.82 -0.61%
SHOO 2024-04-18 09:01:1339.99 38.82 -0.61%
SHOO 2024-04-18 10:01:3939.05 39.00 0.56%
SHOO 2024-04-18 11:01:0639.09 39.05 0.69%
SHOO 2024-04-18 12:01:1839.11 39.09 0.74%
SHOO 2024-04-18 13:01:3039.13 39.11 0.79%
SHOO 2024-04-18 14:01:3838.69 38.67 -0.33%
SHOO 2024-04-18 15:01:1438.63 38.61 -0.49%
SHOO 2024-04-18 16:01:3240.00 38.00 -0.59%
SHOO 2024-04-18 17:01:2238.92 38.15 -0.59%
SHOO 2024-04-18 18:01:1238.93 38.16 -0.59%
SHOO 2024-04-18 19:01:2038.93 38.15 -0.59%
SHOO 2024-04-18 20:01:410.00 0.00 -0.59%
2024-04-19
SHOO 2024-04-19 05:01:1338.35 38.00 -0.59%
SHOO 2024-04-19 06:01:4342.00 38.00 -0.59%
SHOO 2024-04-19 07:01:3338.39 38.00 -0.59%
SHOO 2024-04-19 08:01:2739.99 38.00 -0.59%
SHOO 2024-04-19 09:01:1439.97 38.00 -0.59%
SHOO 2024-04-19 10:01:4838.93 38.88 0.90%
SHOO 2024-04-19 11:01:2239.02 38.95 1.06%
SHOO 2024-04-19 12:01:3739.14 39.11 1.44%
SHOO 2024-04-19 13:01:2539.29 39.23 1.83%
SHOO 2024-04-19 14:01:3639.20 39.17 1.65%
SHOO 2024-04-19 15:01:1539.02 39.00 1.19%
SHOO 2024-04-19 16:01:3740.00 38.00 1.52%
SHOO 2024-04-19 17:01:1939.51 38.73 1.53%
SHOO 2024-04-19 18:01:1739.49 38.71 1.53%
SHOO 2024-04-19 19:01:2239.47 38.69 1.53%
SHOO 2024-04-19 20:01:320.00 0.00 1.53%
2024-04-22
SHOO 2024-04-22 07:01:0742.00 38.00 1.53%
SHOO 2024-04-22 08:02:0639.98 38.00 1.53%
SHOO 2024-04-22 09:01:1639.46 39.05 1.53%
SHOO 2024-04-22 10:01:3839.68 39.64 1.32%
SHOO 2024-04-22 11:01:2039.70 39.68 1.48%
SHOO 2024-04-22 12:01:3939.67 39.66 1.40%
SHOO 2024-04-22 13:01:2239.85 39.83 1.84%
SHOO 2024-04-22 14:01:3839.92 39.90 2.05%
SHOO 2024-04-22 15:01:2540.07 40.05 2.46%
SHOO 2024-04-22 16:01:4339.82 39.04 1.53%
SHOO 2024-04-22 17:01:1540.50 39.04 1.51%
SHOO 2024-04-22 18:01:2940.12 39.34 1.51%
SHOO 2024-04-22 19:01:2440.09 39.31 1.51%
SHOO 2024-04-22 20:01:360.00 0.00 1.51%
2024-04-23
SHOO 2024-04-23 05:01:0942.00 35.71 1.51%
SHOO 2024-04-23 08:01:3142.00 39.05 1.51%
SHOO 2024-04-23 10:01:2639.96 39.91 0.61%
SHOO 2024-04-23 11:01:2240.09 40.06 0.92%
SHOO 2024-04-23 12:01:3440.23 40.20 1.28%
SHOO 2024-04-23 13:01:0440.27 40.25 1.41%
SHOO 2024-04-23 14:01:3540.53 40.50 2.04%
SHOO 2024-04-23 15:01:2240.49 40.46 1.97%
SHOO 2024-04-23 16:01:3241.00 34.05 1.87%
SHOO 2024-04-23 17:01:0941.00 36.99 1.84%
SHOO 2024-04-23 19:01:2640.87 40.25 1.84%
SHOO 2024-04-23 20:01:460.00 0.00 1.84%
2024-04-24
SHOO 2024-04-24 05:01:3064.29 35.71 1.84%
SHOO 2024-04-24 08:01:2164.70 31.14 1.84%
SHOO 2024-04-24 09:01:1264.70 36.58 1.84%
SHOO 2024-04-24 10:01:2240.61 40.58 0.35%
SHOO 2024-04-24 11:01:1640.68 40.65 0.55%
SHOO 2024-04-24 12:01:2440.61 40.57 0.35%
SHOO 2024-04-24 13:01:1240.68 40.65 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.