investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOO: Steven Madden, Ltd. - Common Stock





Clear duplicates of prices



2025-11-25
SHOO 2025-11-25 00:03:490.00 0.00 2.29%
SHOO 2025-11-25 05:02:4840.97 40.25 2.29%
SHOO 2025-11-25 06:04:0665.05 20.32 2.29%
SHOO 2025-11-25 08:03:3640.97 40.25 2.29%
SHOO 2025-11-25 09:02:4665.05 20.32 2.29%
SHOO 2025-11-25 10:03:3665.05 31.50 -0.10%
SHOO 2025-11-25 11:02:4941.96 41.74 3.04%
SHOO 2025-11-25 12:03:3942.07 42.01 3.52%
SHOO 2025-11-25 13:02:4242.07 42.00 3.52%
SHOO 2025-11-25 14:03:3242.10 42.05 3.55%
SHOO 2025-11-25 15:02:4141.75 41.72 2.79%
SHOO 2025-11-25 16:03:3641.74 41.69 2.74%
SHOO 2025-11-25 17:02:4446.00 40.52 2.29%
SHOO 2025-11-25 18:03:1843.79 40.52 2.24%
SHOO 2025-11-25 19:02:3041.94 41.17 2.24%
SHOO 2025-11-25 20:03:1541.96 41.18 2.24%
SHOO 2025-11-25 21:08:320.00 0.00 2.24%
2025-11-26
SHOO 2025-11-26 05:02:4042.09 41.26 2.24%
SHOO 2025-11-26 06:03:3345.37 20.32 2.24%
SHOO 2025-11-26 08:03:3241.80 20.32 2.24%
SHOO 2025-11-26 10:03:3041.80 40.88 2.24%
SHOO 2025-11-26 11:02:4241.83 41.69 0.69%
SHOO 2025-11-26 12:03:2542.09 42.04 1.33%
SHOO 2025-11-26 13:02:5942.25 42.22 1.75%
SHOO 2025-11-26 14:03:3242.13 42.11 1.43%
SHOO 2025-11-26 15:02:4242.13 42.11 1.45%
SHOO 2025-11-26 16:03:3142.20 42.17 1.70%
SHOO 2025-11-26 17:02:420.00 0.00 0.84%
SHOO 2025-11-26 18:03:3743.41 40.40 0.82%
SHOO 2025-11-26 21:08:520.00 0.00 0.82%
2025-11-27
SHOO 2025-11-27 19:02:4743.41 40.40 0.82%
SHOO 2025-11-27 21:06:360.00 0.00 0.82%
2025-11-28
SHOO 2025-11-28 05:02:4642.42 41.59 0.82%
SHOO 2025-11-28 06:03:3649.28 20.32 0.82%
SHOO 2025-11-28 08:03:2642.38 41.59 0.82%
SHOO 2025-11-28 09:02:3442.41 31.50 0.82%
SHOO 2025-11-28 10:03:2949.28 31.50 0.82%
SHOO 2025-11-28 11:02:3941.89 41.80 -0.12%
SHOO 2025-11-28 12:03:2641.46 41.41 -1.06%
SHOO 2025-11-28 13:02:4241.59 41.56 -0.75%
SHOO 2025-11-28 14:03:3145.47 35.13 -0.24%
SHOO 2025-11-28 15:02:410.00 32.97 -0.24%
SHOO 2025-11-28 18:03:190.00 0.00 -0.24%
2025-12-01
SHOO 2025-12-01 05:02:3941.88 40.82 -0.24%
SHOO 2025-12-01 06:03:2866.84 21.60 -0.24%
SHOO 2025-12-01 08:03:2741.82 40.74 -0.24%
SHOO 2025-12-01 09:02:4045.29 31.50 -0.24%
SHOO 2025-12-01 10:03:2845.29 31.50 -0.64%
SHOO 2025-12-01 11:02:4042.07 41.97 0.53%
SHOO 2025-12-01 12:03:2742.43 42.36 1.46%
SHOO 2025-12-01 13:02:4342.65 42.59 2.01%
SHOO 2025-12-01 14:03:4042.70 42.67 2.15%
SHOO 2025-12-01 15:02:4242.85 42.82 2.51%
SHOO 2025-12-01 16:03:3742.74 42.70 2.24%
SHOO 2025-12-01 17:02:440.00 41.97 2.75%
SHOO 2025-12-01 18:03:3144.09 41.97 2.75%
SHOO 2025-12-01 21:07:560.00 0.00 2.75%
2025-12-02
SHOO 2025-12-02 06:03:4045.00 20.32 2.75%
SHOO 2025-12-02 08:03:3743.53 42.76 2.75%
SHOO 2025-12-02 09:02:4245.00 41.53 2.75%
SHOO 2025-12-02 10:03:3345.00 41.53 1.46%
SHOO 2025-12-02 11:02:4142.41 42.18 -1.53%
SHOO 2025-12-02 12:04:4442.18 42.14 -1.87%
SHOO 2025-12-02 13:03:2841.96 41.92 -2.37%
SHOO 2025-12-02 14:02:3641.97 41.89 -2.47%
SHOO 2025-12-02 15:03:2941.95 41.92 -2.39%
SHOO 2025-12-02 16:02:4341.86 41.84 -2.56%
SHOO 2025-12-02 17:03:2642.81 41.00 -2.92%
SHOO 2025-12-02 18:02:3342.54 41.00 -2.84%
SHOO 2025-12-02 20:02:3842.54 41.00 -4.47%
SHOO 2025-12-02 21:13:350.00 0.00 -4.47%
2025-12-03
SHOO 2025-12-03 05:03:3342.11 41.39 -4.47%
SHOO 2025-12-03 06:02:4048.84 20.32 -4.47%
SHOO 2025-12-03 08:02:4642.11 41.43 -4.47%
SHOO 2025-12-03 09:03:3348.84 38.14 -4.47%
SHOO 2025-12-03 10:02:3566.72 30.03 -4.47%
SHOO 2025-12-03 11:03:3043.78 43.54 4.61%
SHOO 2025-12-03 12:02:3443.69 43.64 4.59%
SHOO 2025-12-03 13:03:2343.76 43.69 4.68%
SHOO 2025-12-03 14:02:4044.19 44.13 5.75%
SHOO 2025-12-03 15:03:3744.32 44.28 6.01%
SHOO 2025-12-03 16:02:4344.03 44.00 5.43%
SHOO 2025-12-03 17:03:4245.00 42.03 5.61%
SHOO 2025-12-03 18:02:5345.00 42.89 5.78%
SHOO 2025-12-03 21:14:150.00 0.00 5.78%
2025-12-04
SHOO 2025-12-04 05:03:3970.13 41.72 5.78%
SHOO 2025-12-04 08:02:5448.82 41.72 5.78%
SHOO 2025-12-04 09:03:5148.03 21.60 0.36%
SHOO 2025-12-04 10:03:0148.97 41.72 0.36%
SHOO 2025-12-04 11:08:2043.14 42.88 -2.42%
SHOO 2025-12-04 12:02:3643.12 43.04 -2.49%
SHOO 2025-12-04 13:06:5243.14 43.11 -2.37%
SHOO 2025-12-04 15:03:3642.97 42.92 -2.73%
SHOO 2025-12-04 16:03:2042.99 42.96 -2.73%
SHOO 2025-12-04 17:03:210.00 42.03 -2.42%
SHOO 2025-12-04 18:02:3647.97 42.03 -2.29%
SHOO 2025-12-04 21:14:330.00 0.00 -2.29%
2025-12-05
SHOO 2025-12-05 05:03:5043.56 42.79 -2.29%
SHOO 2025-12-05 06:02:4468.51 42.26 -2.29%
SHOO 2025-12-05 08:02:4143.34 42.75 0.43%
SHOO 2025-12-05 09:03:3043.28 42.28 0.43%
SHOO 2025-12-05 10:02:4343.28 42.76 -0.70%
SHOO 2025-12-05 11:03:3943.95 43.90 1.88%
SHOO 2025-12-05 12:02:3743.86 43.77 1.65%
SHOO 2025-12-05 13:03:2843.77 43.72 1.47%
SHOO 2025-12-05 14:02:3743.79 43.78 1.59%
SHOO 2025-12-05 15:03:2743.69 43.65 1.31%
SHOO 2025-12-05 16:02:5943.73 43.71 1.47%
SHOO 2025-12-05 17:03:290.00 43.41 1.79%
SHOO 2025-12-05 18:02:3048.29 43.41 1.83%
SHOO 2025-12-05 19:03:4744.26 43.52 1.83%
SHOO 2025-12-05 20:02:4248.29 43.41 1.83%
SHOO 2025-12-05 21:09:260.00 0.00 1.83%
2025-12-08
SHOO 2025-12-08 05:02:4544.47 33.00 1.83%
SHOO 2025-12-08 06:03:2444.52 33.00 1.83%
SHOO 2025-12-08 07:02:3344.30 43.72 1.83%
SHOO 2025-12-08 09:02:5847.00 33.93 1.83%
SHOO 2025-12-08 10:03:3847.00 43.88 1.83%
SHOO 2025-12-08 11:02:3243.44 43.16 -1.32%
SHOO 2025-12-08 12:03:3142.88 42.79 -2.39%
SHOO 2025-12-08 13:03:0143.00 42.88 -2.18%
SHOO 2025-12-08 14:03:4843.11 43.07 -1.81%
SHOO 2025-12-08 15:03:0843.14 43.09 -1.74%
SHOO 2025-12-08 16:03:3843.31 43.28 -1.37%
SHOO 2025-12-08 17:02:5444.48 42.50 -1.86%
SHOO 2025-12-08 18:03:5044.48 42.50 -1.82%
SHOO 2025-12-08 21:07:290.00 0.00 -1.82%
2025-12-09
SHOO 2025-12-09 06:03:4145.39 20.32 -1.82%
SHOO 2025-12-09 08:03:3945.39 42.53 -1.82%
SHOO 2025-12-09 09:02:4644.79 42.88 -1.82%
SHOO 2025-12-09 10:04:2944.78 42.54 -1.82%
SHOO 2025-12-09 11:02:4843.15 43.08 0.07%
SHOO 2025-12-09 12:03:4343.32 43.23 0.41%
SHOO 2025-12-09 13:02:5643.41 43.32 0.64%
SHOO 2025-12-09 14:04:1843.47 43.38 0.89%
SHOO 2025-12-09 15:03:3343.70 43.64 1.39%
SHOO 2025-12-09 16:03:4143.52 43.49 0.96%
SHOO 2025-12-09 17:03:4344.61 42.50 1.14%
SHOO 2025-12-09 18:03:3344.61 42.50 1.16%
SHOO 2025-12-09 21:04:420.00 0.00 1.16%
2025-12-10
SHOO 2025-12-10 05:02:5543.96 43.14 1.16%
SHOO 2025-12-10 06:03:5469.71 42.51 1.16%
SHOO 2025-12-10 08:03:3743.86 42.51 1.16%
SHOO 2025-12-10 09:02:4369.71 42.25 -0.26%
SHOO 2025-12-10 10:03:3769.71 42.51 -0.84%
SHOO 2025-12-10 11:02:3744.00 43.60 0.56%
SHOO 2025-12-10 12:03:2644.29 44.21 1.58%
SHOO 2025-12-10 13:02:4944.04 43.99 1.02%
SHOO 2025-12-10 14:03:5143.75 43.67 0.26%
SHOO 2025-12-10 15:02:3643.67 43.57 0.07%
SHOO 2025-12-10 16:03:4344.20 44.12 1.35%
SHOO 2025-12-10 17:02:3244.90 42.64 0.35%
SHOO 2025-12-10 18:03:5244.90 42.64 0.34%
SHOO 2025-12-10 20:03:3844.90 42.64 0.99%
SHOO 2025-12-10 21:05:590.00 0.00 0.99%
SHOO 2025-12-10 22:08:3144.90 42.64 0.99%
2025-12-11
SHOO 2025-12-11 05:02:4243.89 42.76 0.99%
SHOO 2025-12-11 06:03:3369.95 42.25 -0.60%
SHOO 2025-12-11 08:03:3444.99 42.86 -0.60%
SHOO 2025-12-11 10:03:4644.98 42.25 -0.60%
SHOO 2025-12-11 11:03:0444.86 44.68 2.46%
SHOO 2025-12-11 12:03:4044.41 44.38 1.56%
SHOO 2025-12-11 13:02:4944.66 44.59 2.11%
SHOO 2025-12-11 14:03:3144.80 44.75 2.46%
SHOO 2025-12-11 15:02:4744.94 44.87 2.78%
SHOO 2025-12-11 16:03:3644.83 44.78 2.52%
SHOO 2025-12-11 17:02:3445.00 43.50 1.72%
SHOO 2025-12-11 18:04:2845.00 42.25 -0.48%
SHOO 2025-12-11 19:02:3945.00 42.25 2.79%
SHOO 2025-12-11 21:05:290.00 0.00 2.79%
2025-12-12
SHOO 2025-12-12 05:02:2844.95 44.13 0.00%
SHOO 2025-12-12 06:03:3445.40 20.32 0.27%
SHOO 2025-12-12 10:04:1644.99 20.32 0.27%
SHOO 2025-12-12 11:04:0144.50 44.33 -0.02%
SHOO 2025-12-12 12:03:2243.81 43.74 -1.49%
SHOO 2025-12-12 13:02:2943.82 43.80 -1.42%
SHOO 2025-12-12 14:03:2744.20 44.13 -0.59%
SHOO 2025-12-12 15:02:3543.96 43.92 -1.14%
SHOO 2025-12-12 16:03:4443.90 43.88 -1.24%
SHOO 2025-12-12 17:02:2744.53 42.67 -1.88%
SHOO 2025-12-12 18:03:2044.53 42.67 -1.85%
SHOO 2025-12-12 19:02:5044.00 43.27 -1.85%
SHOO 2025-12-12 20:03:1644.53 42.67 -1.85%
SHOO 2025-12-12 21:04:410.00 0.00 -1.85%
2025-12-15
SHOO 2025-12-15 05:02:3544.00 43.14 -1.85%
SHOO 2025-12-15 06:03:2644.60 43.41 0.25%
SHOO 2025-12-15 07:02:3845.32 42.03 0.25%
SHOO 2025-12-15 08:03:2844.34 42.03 0.25%
SHOO 2025-12-15 09:02:3947.90 20.32 0.25%
SHOO 2025-12-15 10:03:3347.90 25.78 0.25%
SHOO 2025-12-15 11:02:3543.39 43.28 -0.16%
SHOO 2025-12-15 12:03:2343.42 43.38 0.00%
SHOO 2025-12-15 13:02:3043.61 43.56 0.47%
SHOO 2025-12-15 14:03:3043.78 43.74 0.81%
SHOO 2025-12-15 15:02:4343.68 43.65 0.56%
SHOO 2025-12-15 16:03:3944.12 44.11 1.62%
SHOO 2025-12-15 17:02:3844.34 43.37 1.22%
SHOO 2025-12-15 18:03:2044.34 43.43 1.24%
SHOO 2025-12-15 19:02:5144.35 43.81 1.24%
SHOO 2025-12-15 20:03:3544.32 43.76 1.24%
SHOO 2025-12-15 21:05:280.00 0.00 1.24%
2025-12-16
SHOO 2025-12-16 05:02:380.00 21.60 1.24%
SHOO 2025-12-16 06:03:2748.14 21.60 1.24%
SHOO 2025-12-16 07:02:3644.34 21.60 1.24%
SHOO 2025-12-16 08:03:4544.34 43.67 1.24%
SHOO 2025-12-16 09:02:4044.34 43.60 1.24%
SHOO 2025-12-16 10:03:4544.34 44.01 1.24%
SHOO 2025-12-16 11:02:3443.73 43.50 -1.41%
SHOO 2025-12-16 12:03:2044.22 44.09 0.09%
SHOO 2025-12-16 13:02:2944.13 44.07 -0.16%
SHOO 2025-12-16 14:03:2143.72 43.66 -0.97%
SHOO 2025-12-16 15:02:3243.66 43.61 -1.22%
SHOO 2025-12-16 16:03:2243.68 43.65 -1.11%
SHOO 2025-12-16 17:02:320.00 42.00 -0.94%
SHOO 2025-12-16 18:03:1548.12 42.89 -0.93%
SHOO 2025-12-16 21:04:430.00 0.00 -0.93%
2025-12-17
SHOO 2025-12-17 06:03:3844.34 20.32 0.63%
SHOO 2025-12-17 07:02:4244.25 20.32 1.27%
SHOO 2025-12-17 08:03:3244.25 43.44 0.20%
SHOO 2025-12-17 09:02:3844.34 43.44 0.18%
SHOO 2025-12-17 10:03:2344.34 43.11 0.70%
SHOO 2025-12-17 11:02:5643.34 43.26 -1.02%
SHOO 2025-12-17 12:03:3342.75 42.68 -2.27%
SHOO 2025-12-17 13:02:3143.01 42.96 -1.68%
SHOO 2025-12-17 14:03:2942.95 42.89 -1.81%
SHOO 2025-12-17 15:02:3642.97 42.92 -1.77%
SHOO 2025-12-17 16:03:3943.23 43.18 -1.18%
SHOO 2025-12-17 17:02:5544.99 41.82 -1.88%
SHOO 2025-12-17 18:03:2244.99 41.82 -1.90%
SHOO 2025-12-17 21:05:240.00 0.00 -1.90%
2025-12-18
SHOO 2025-12-18 05:02:3668.62 21.60 -1.90%
SHOO 2025-12-18 06:03:2844.34 41.98 0.50%
SHOO 2025-12-18 07:02:3348.14 21.60 0.50%
SHOO 2025-12-18 08:03:2943.53 42.64 0.50%
SHOO 2025-12-18 09:02:3343.30 21.60 0.50%
SHOO 2025-12-18 10:03:2343.98 43.23 0.82%
SHOO 2025-12-18 11:02:3742.91 42.83 -0.05%
SHOO 2025-12-18 12:03:2642.99 42.96 0.18%
SHOO 2025-12-18 13:02:3042.91 42.87 0.00%
SHOO 2025-12-18 14:03:2442.84 42.79 -0.18%
SHOO 2025-12-18 15:02:4043.00 42.97 0.23%
SHOO 2025-12-18 16:03:3343.23 43.03 0.43%
SHOO 2025-12-18 17:02:3443.18 42.67 0.02%
SHOO 2025-12-18 18:03:2243.18 42.63 0.09%
SHOO 2025-12-18 19:02:5642.86 42.63 -0.58%
SHOO 2025-12-18 21:05:360.00 0.00 -0.58%
2025-12-19
SHOO 2025-12-19 05:02:4442.98 21.60 -0.58%
SHOO 2025-12-19 06:03:2742.98 41.61 -0.58%
SHOO 2025-12-19 07:03:3042.90 41.61 -0.58%
SHOO 2025-12-19 08:03:2444.34 41.61 -0.07%
SHOO 2025-12-19 09:02:2943.98 41.61 -0.07%
SHOO 2025-12-19 10:03:2942.99 42.54 -0.44%
SHOO 2025-12-19 11:03:3343.09 43.00 0.37%
SHOO 2025-12-19 12:03:4943.40 43.31 1.10%
SHOO 2025-12-19 13:02:3843.26 43.20 0.79%
SHOO 2025-12-19 14:03:4943.09 43.03 0.33%
SHOO 2025-12-19 15:02:5343.17 43.13 0.58%
SHOO 2025-12-19 16:03:3342.99 42.96 0.19%
SHOO 2025-12-19 17:03:5643.42 42.81 0.37%
SHOO 2025-12-19 21:05:590.00 0.00 0.37%
2025-12-22
SHOO 2025-12-22 05:02:3668.88 18.78 -0.09%
SHOO 2025-12-22 06:03:3243.89 43.06 -0.09%
SHOO 2025-12-22 08:03:3343.72 42.84 -0.09%
SHOO 2025-12-22 09:02:3543.72 20.54 -0.09%
SHOO 2025-12-22 10:03:2543.55 43.20 0.84%
SHOO 2025-12-22 11:02:2943.04 42.94 -0.02%
SHOO 2025-12-22 12:03:2842.85 42.83 -0.47%
SHOO 2025-12-22 13:02:3343.00 42.91 -0.21%
SHOO 2025-12-22 14:03:4243.04 42.97 -0.02%
SHOO 2025-12-22 15:02:3643.33 43.27 0.61%
SHOO 2025-12-22 16:03:3743.63 43.54 1.24%
SHOO 2025-12-22 17:02:3743.90 42.89 1.47%
SHOO 2025-12-22 18:03:2943.87 43.30 1.46%
SHOO 2025-12-22 20:03:2443.90 43.32 1.46%
SHOO 2025-12-22 21:05:150.00 0.00 1.46%
2025-12-23
SHOO 2025-12-23 05:03:3069.44 31.50 1.46%
SHOO 2025-12-23 06:03:2069.44 43.25 1.46%
SHOO 2025-12-23 07:02:3344.09 43.42 1.46%
SHOO 2025-12-23 09:02:4343.96 43.42 1.46%
SHOO 2025-12-23 10:03:3356.15 43.34 -0.14%
SHOO 2025-12-23 11:02:3543.40 43.26 -0.81%
SHOO 2025-12-23 12:03:3543.05 42.95 -1.63%
SHOO 2025-12-23 13:02:3342.73 42.67 -2.23%
SHOO 2025-12-23 14:03:2142.83 42.77 -2.04%
SHOO 2025-12-23 15:02:3942.75 42.68 -2.14%
SHOO 2025-12-23 16:03:2842.79 42.75 -2.07%
SHOO 2025-12-23 17:02:3243.90 42.01 -2.23%
SHOO 2025-12-23 18:03:3443.06 42.33 -2.20%
SHOO 2025-12-23 21:04:470.00 0.00 -2.20%
2025-12-24
SHOO 2025-12-24 05:02:3266.64 42.25 -2.20%
SHOO 2025-12-24 06:03:2468.33 42.25 -2.20%
SHOO 2025-12-24 08:03:2343.03 42.39 -2.20%
SHOO 2025-12-24 09:02:3143.04 42.26 -2.20%
SHOO 2025-12-24 10:03:2345.90 42.25 0.57%
SHOO 2025-12-24 11:02:4242.90 42.74 0.18%
SHOO 2025-12-24 12:03:2142.86 42.83 0.34%
SHOO 2025-12-24 13:02:3242.90 42.83 0.32%
SHOO 2025-12-24 14:03:190.00 42.25 0.11%
SHOO 2025-12-24 15:02:320.00 42.25 0.12%
SHOO 2025-12-24 18:03:100.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.