| SHOO | 1970-01-01 03:00:00 | 29.07 | 24.26 | -3.68% |
| SHOO | 2020-11-12 15:01:58 | 29.07 | 24.26 | -3.68% |
| SHOO | 2020-11-12 16:01:58 | 30.00 | 28.00 | -3.68% |
| SHOO | 2020-11-12 17:02:01 | 28.09 | 28.03 | -0.04% |
| SHOO | 2020-11-12 18:01:59 | 28.14 | 28.08 | 0.82% |
| SHOO | 2020-11-12 19:01:59 | 28.02 | 27.98 | 0.00% |
| SHOO | 2020-11-12 20:01:58 | 27.92 | 27.85 | -0.39% |
| SHOO | 2020-11-12 21:01:58 | 27.78 | 27.73 | -0.75% |
| SHOO | 2020-11-12 22:01:59 | 27.49 | 27.46 | -1.86% |
| SHOO | 2020-11-12 23:01:57 | 30.00 | 24.26 | -1.39% |
| SHOO | 2020-11-13 01:10:14 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 02:01:57 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 03:01:57 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 04:01:57 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 05:01:58 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 06:01:58 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 07:01:58 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 08:01:59 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 09:01:59 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 10:01:59 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 11:01:57 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 12:01:59 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 13:01:59 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 14:01:58 | 28.06 | 24.26 | -1.39% |
| SHOO | 2020-11-13 15:01:59 | 28.06 | 27.69 | -1.39% |
| SHOO | 2020-11-13 16:01:58 | 30.00 | 22.92 | -1.39% |
| SHOO | 2020-11-13 17:02:09 | 27.66 | 27.58 | -0.04% |
| SHOO | 2020-11-13 18:02:00 | 27.43 | 27.39 | -0.76% |
| SHOO | 2020-11-13 19:01:58 | 27.58 | 27.55 | -0.18% |
| SHOO | 2020-11-13 20:01:58 | 27.43 | 27.41 | -0.69% |
| SHOO | 2020-11-13 21:01:59 | 27.41 | 27.37 | -0.83% |
| SHOO | 2020-11-13 22:02:00 | 27.75 | 27.71 | 0.47% |
| SHOO | 2020-11-13 23:01:58 | 27.95 | 27.53 | 0.65% |
| SHOO | 2020-11-14 01:08:38 | 27.95 | 27.53 | 0.65% |
| SHOO | 2020-11-14 02:01:57 | 27.95 | 27.53 | 0.65% |
| SHOO | 2020-11-14 03:01:57 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 04:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 05:01:59 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 06:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 07:01:59 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 08:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 09:01:57 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 10:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 11:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 12:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 13:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 14:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 15:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 16:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 17:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 18:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 19:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 20:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 21:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 22:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-14 23:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 01:13:33 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 02:01:57 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 03:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 04:01:57 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 05:01:57 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 06:01:57 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 07:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 08:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 09:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 10:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 11:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 12:01:59 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 13:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 14:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 15:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 16:01:59 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 17:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 18:02:00 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 19:02:00 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 20:02:00 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 21:01:59 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 22:01:59 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-15 23:02:06 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 01:11:34 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 02:02:00 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 03:01:57 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 04:01:57 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 05:01:57 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 06:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 07:01:59 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 08:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 09:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 10:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 11:01:59 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 12:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 13:01:59 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 14:02:00 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 15:01:58 | 28.25 | 27.53 | 0.65% |
| SHOO | 2020-11-16 16:02:03 | 30.00 | 25.55 | 2.39% |
| SHOO | 2020-11-16 17:02:05 | 29.30 | 29.23 | 5.54% |
| SHOO | 2020-11-16 18:02:01 | 29.68 | 29.66 | 6.84% |
| SHOO | 2020-11-16 19:02:00 | 29.38 | 29.37 | 5.69% |
| SHOO | 2020-11-16 20:01:59 | 29.59 | 29.55 | 6.41% |
| SHOO | 2020-11-16 21:02:00 | 29.63 | 29.60 | 6.55% |
| SHOO | 2020-11-16 22:02:00 | 29.49 | 29.46 | 6.08% |
| SHOO | 2020-11-16 23:01:59 | 29.98 | 29.51 | 6.48% |
| SHOO | 2020-11-17 01:08:38 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 02:01:58 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 03:01:58 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 04:01:58 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 05:01:58 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 06:01:59 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 07:01:59 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 08:01:58 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 09:01:59 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 10:01:59 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 11:01:58 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 12:02:00 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 13:02:01 | 29.90 | 29.14 | 1.44% |
| SHOO | 2020-11-17 14:02:00 | 29.90 | 10.00 | 1.44% |
| SHOO | 2020-11-17 15:02:00 | 199999.99 | 10.00 | 1.44% |
| SHOO | 2020-11-17 16:02:00 | 30.00 | 27.82 | 1.44% |
| SHOO | 2020-11-17 17:03:53 | 29.60 | 29.41 | -2.30% |
| SHOO | 2020-11-17 18:02:00 | 29.23 | 29.14 | -2.23% |
| SHOO | 2020-11-17 19:02:00 | 29.02 | 28.96 | -1.25% |
| SHOO | 2020-11-17 20:01:59 | 28.95 | 28.92 | 0.34% |
| SHOO | 2020-11-17 21:02:00 | 29.47 | 29.41 | 0.84% |
| SHOO | 2020-11-17 22:02:00 | 29.78 | 29.73 | 1.86% |
| SHOO | 2020-11-17 23:02:00 | 30.04 | 30.01 | 1.76% |
| SHOO | 2020-11-18 01:07:18 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 02:03:51 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 03:01:58 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 04:01:57 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 05:01:59 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 06:01:58 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 07:02:00 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 08:01:58 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 09:01:58 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 10:02:00 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 11:01:59 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 12:02:03 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 13:02:01 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 14:02:00 | 31.00 | 27.28 | 2.69% |
| SHOO | 2020-11-18 15:02:00 | 199999.99 | 0.01 | 2.69% |
| SHOO | 2020-11-18 16:02:02 | 34.28 | 21.01 | 2.69% |
| SHOO | 2020-11-18 17:03:05 | 30.96 | 30.88 | 2.95% |
| SHOO | 2020-11-18 18:02:03 | 31.21 | 31.13 | 3.74% |
| SHOO | 2020-11-18 19:02:01 | 31.32 | 31.29 | 3.64% |
| SHOO | 2020-11-18 20:02:01 | 31.36 | 31.33 | 3.81% |
| SHOO | 2020-11-18 21:01:59 | 31.22 | 31.15 | 3.25% |
| SHOO | 2020-11-18 22:02:01 | 31.06 | 31.03 | 2.78% |
| SHOO | 2020-11-18 23:02:00 | 30.77 | 30.76 | 1.89% |
| SHOO | 2020-11-19 01:07:30 | 31.52 | 27.29 | 1.82% |
| SHOO | 2020-11-19 02:01:57 | 31.02 | 27.29 | 1.82% |
| SHOO | 2020-11-19 03:02:00 | 31.30 | 31.24 | 1.82% |
| SHOO | 2020-11-19 04:01:58 | 31.25 | 31.22 | 1.82% |
| SHOO | 2020-11-19 05:01:58 | 31.30 | 31.27 | 1.82% |
| SHOO | 2020-11-19 06:01:59 | 31.30 | 31.27 | 1.82% |
| SHOO | 2020-11-19 07:02:00 | 31.34 | 31.29 | 1.82% |
| SHOO | 2020-11-19 08:01:57 | 31.24 | 31.21 | 1.82% |
| SHOO | 2020-11-19 09:01:59 | 31.17 | 31.14 | 1.82% |
| SHOO | 2020-11-19 10:01:59 | 31.17 | 31.14 | 1.82% |
| SHOO | 2020-11-19 11:02:01 | 31.17 | 31.14 | 1.82% |
| SHOO | 2020-11-19 12:02:00 | 31.17 | 31.14 | 1.82% |
| SHOO | 2020-11-19 13:01:59 | 31.17 | 31.14 | 1.82% |
| SHOO | 2020-11-19 14:02:01 | 31.17 | 31.14 | 1.82% |
| SHOO | 2020-11-19 15:02:01 | 31.17 | 31.14 | 1.82% |
| SHOO | 2020-11-19 16:02:01 | 34.28 | 21.01 | 1.82% |
| SHOO | 2020-11-19 17:03:51 | 30.58 | 30.48 | -0.72% |
| SHOO | 2020-11-19 18:02:02 | 30.21 | 30.18 | -1.82% |
| SHOO | 2020-11-19 19:02:15 | 30.26 | 30.19 | -1.69% |
| SHOO | 2020-11-19 20:02:01 | 29.69 | 29.66 | -3.48% |
| SHOO | 2020-11-19 21:02:00 | 29.84 | 29.81 | -3.02% |
| SHOO | 2020-11-19 22:01:59 | 30.20 | 30.17 | -1.82% |
| SHOO | 2020-11-19 23:01:59 | 30.41 | 30.40 | -1.11% |
| SHOO | 2020-11-20 01:08:28 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 02:01:58 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 03:01:59 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 04:01:58 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 05:01:58 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 06:01:58 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 07:01:58 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 08:01:59 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 09:02:02 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 10:02:01 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 11:01:58 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 12:02:00 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 13:02:00 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 14:02:00 | 31.00 | 27.29 | -0.78% |
| SHOO | 2020-11-20 15:02:01 | 199999.99 | 0.01 | -0.78% |
| SHOO | 2020-11-20 16:02:01 | 34.28 | 21.01 | -0.78% |
| SHOO | 2020-11-20 17:02:15 | 30.38 | 30.35 | 0.13% |
| SHOO | 2020-11-20 18:02:02 | 30.51 | 30.45 | 0.26% |
| SHOO | 2020-11-20 19:02:00 | 30.75 | 30.69 | 1.02% |
| SHOO | 2020-11-20 20:01:59 | 30.96 | 30.95 | 1.81% |
| SHOO | 2020-11-20 21:02:01 | 31.15 | 31.10 | 2.43% |
| SHOO | 2020-11-20 22:02:00 | 31.01 | 30.97 | 1.87% |
| SHOO | 2020-11-20 23:01:58 | 31.31 | 31.30 | 2.96% |
| SHOO | 2020-11-21 01:07:28 | 31.52 | 27.29 | 4.06% |
| SHOO | 2020-11-21 02:01:58 | 31.52 | 27.29 | 4.06% |
| SHOO | 2020-11-21 03:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 04:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 05:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 06:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 07:02:01 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 08:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 09:01:57 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 10:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 11:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 12:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 13:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 14:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 15:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 16:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 17:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 18:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 19:02:00 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 20:02:00 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 21:02:00 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 22:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-21 23:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 01:10:56 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 02:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 03:01:57 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 04:01:57 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 05:01:57 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 06:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 07:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 08:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 09:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 10:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 11:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 12:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 13:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 14:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 15:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 16:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 17:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 18:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 19:02:02 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 20:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 21:02:00 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 22:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-22 23:02:03 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 01:09:48 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 02:01:57 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 03:01:57 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 04:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 05:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 06:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 07:02:00 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 08:01:58 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 09:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 10:02:00 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 11:02:00 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 12:02:01 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 13:01:59 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 14:02:00 | 31.65 | 27.29 | 4.06% |
| SHOO | 2020-11-23 15:02:01 | 199999.99 | 0.01 | 4.06% |
| SHOO | 2020-11-23 16:02:00 | 33.50 | 22.52 | 4.06% |
| SHOO | 2020-11-23 17:02:12 | 31.92 | 31.81 | 1.98% |
| SHOO | 2020-11-23 18:02:05 | 32.35 | 32.29 | 3.49% |
| SHOO | 2020-11-23 19:02:02 | 32.60 | 32.55 | 4.29% |
| SHOO | 2020-11-23 20:01:59 | 32.39 | 32.35 | 3.58% |
| SHOO | 2020-11-23 21:02:00 | 32.68 | 32.65 | 4.51% |
| SHOO | 2020-11-23 22:02:00 | 33.20 | 33.18 | 6.17% |
| SHOO | 2020-11-23 23:01:59 | 33.27 | 33.26 | 6.43% |
| SHOO | 2020-11-24 01:07:39 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 02:01:58 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 03:01:59 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 04:01:59 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 05:01:59 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 06:01:58 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 07:02:00 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 08:01:57 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 09:02:04 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 10:02:00 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 11:02:01 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 12:02:04 | 33.33 | 31.27 | 5.18% |
| SHOO | 2020-11-24 13:02:01 | 33.33 | 30.00 | 5.18% |
| SHOO | 2020-11-24 14:02:09 | 33.33 | 30.00 | 5.18% |
| SHOO | 2020-11-24 15:02:02 | 199999.99 | 0.01 | 5.18% |
| SHOO | 2020-11-24 16:02:05 | 34.00 | 28.65 | 5.18% |
| SHOO | 2020-11-24 17:03:34 | 33.28 | 33.20 | -0.12% |
| SHOO | 2020-11-24 18:02:05 | 33.73 | 33.68 | 1.41% |
| SHOO | 2020-11-24 19:03:14 | 34.04 | 33.99 | 2.34% |
| SHOO | 2020-11-24 20:01:59 | 34.32 | 34.28 | 3.10% |
| SHOO | 2020-11-24 21:02:00 | 34.15 | 34.13 | 2.65% |
| SHOO | 2020-11-24 22:02:01 | 34.44 | 34.39 | 3.49% |
| SHOO | 2020-11-24 23:02:00 | 34.97 | 27.90 | 4.30% |
| SHOO | 2020-11-25 01:07:23 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 02:01:58 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 03:02:00 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 04:01:59 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 05:02:01 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 06:01:59 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 07:02:01 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 08:01:58 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 09:01:57 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 10:01:59 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 11:01:59 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 12:02:00 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 13:02:01 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 14:02:00 | 34.97 | 27.90 | 2.54% |
| SHOO | 2020-11-25 15:02:00 | 199999.99 | 0.01 | 2.54% |
| SHOO | 2020-11-25 16:02:00 | 35.00 | 34.70 | 2.54% |
| SHOO | 2020-11-25 18:02:04 | 33.23 | 33.18 | -4.27% |
| SHOO | 2020-11-25 19:02:01 | 33.57 | 33.51 | -3.37% |
| SHOO | 2020-11-25 20:02:01 | 33.39 | 33.37 | -3.80% |
| SHOO | 2020-11-25 21:02:00 | 32.85 | 32.83 | -5.33% |
| SHOO | 2020-11-25 22:02:03 | 33.03 | 32.98 | -4.90% |
| SHOO | 2020-11-25 23:02:00 | 35.00 | 32.50 | -4.64% |
| SHOO | 2020-11-26 01:09:02 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 02:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 03:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 04:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 05:02:01 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 06:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 07:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 08:01:58 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 09:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 10:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 11:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 12:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 13:02:01 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 14:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 15:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 16:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 17:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 18:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 19:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 20:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 21:02:02 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 22:02:01 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-26 23:02:01 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 01:09:56 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 02:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 03:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 04:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 05:02:01 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 06:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 07:02:00 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 08:01:58 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 09:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 10:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 12:02:57 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 13:02:03 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 14:01:59 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 15:01:58 | 35.00 | 32.50 | -3.81% |
| SHOO | 2020-11-27 16:02:02 | 51.20 | 23.80 | -3.81% |
| SHOO | 2020-11-27 17:02:07 | 33.20 | 33.12 | 0.33% |
| SHOO | 2020-11-27 18:02:32 | 33.09 | 33.06 | 0.00% |
| SHOO | 2020-11-27 19:02:11 | 33.48 | 33.44 | 1.12% |
| SHOO | 2020-11-27 20:02:02 | 34.97 | 32.87 | 0.97% |
| SHOO | 2020-11-27 21:02:01 | 34.97 | 32.87 | 0.97% |
| SHOO | 2020-11-27 22:02:03 | 34.97 | 32.50 | 0.97% |
| SHOO | 2020-11-27 23:02:01 | 34.97 | 32.50 | 0.97% |
| SHOO | 2020-11-28 01:07:48 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 02:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 03:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 04:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 05:02:03 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 06:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 07:02:03 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 08:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 09:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 10:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 11:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 12:02:02 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 13:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 14:16:39 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 15:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 16:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 17:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 18:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 19:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 20:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 21:02:02 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 22:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-28 23:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 01:10:15 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 02:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 03:01:57 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 04:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 05:01:59 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 06:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 07:01:59 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 08:01:57 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 09:01:57 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 10:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 11:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 12:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 13:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 14:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 15:01:59 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 16:01:59 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 17:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 18:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 19:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 20:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 21:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 22:01:59 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-29 23:02:05 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 01:11:09 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 02:01:56 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 03:01:59 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 04:01:57 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 05:01:59 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 06:06:29 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 07:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 08:01:58 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 09:02:13 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 10:01:59 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 11:01:59 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 12:02:01 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 13:02:00 | 34.97 | 32.50 | 0.69% |
| SHOO | 2020-11-30 14:01:59 | 33.41 | 10.00 | 0.69% |
| SHOO | 2020-11-30 15:02:00 | 33.41 | 10.00 | 0.69% |
| SHOO | 2020-11-30 16:02:00 | 33.41 | 28.65 | 0.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85