investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHOO: Steven Madden, Ltd. - Common Stock





Clear duplicates of prices



2025-06-02
SHOO 2025-06-02 00:07:480.00 0.00 -2.80%
SHOO 2025-06-02 04:08:0124.67 10.21 -2.80%
SHOO 2025-06-02 05:02:1224.73 24.30 -2.80%
SHOO 2025-06-02 06:28:09
Steven Madden Got Cheaper But Is Not Pricing Much Disruption To The U.S. Consumer
SHOO 2025-06-02 07:02:0924.73 24.37 0.20%
SHOO 2025-06-02 08:02:5632.68 21.25 0.20%
SHOO 2025-06-02 09:02:0726.75 24.51 0.20%
SHOO 2025-06-02 10:02:5724.15 24.12 -2.01%
SHOO 2025-06-02 11:02:1324.43 24.40 -0.83%
SHOO 2025-06-02 12:02:5124.31 24.27 -1.38%
SHOO 2025-06-02 13:02:0924.38 24.35 -1.10%
SHOO 2025-06-02 14:03:2424.25 24.22 -1.58%
SHOO 2025-06-02 15:02:0824.46 24.44 -0.75%
SHOO 2025-06-02 16:02:5524.73 23.23 -1.38%
SHOO 2025-06-02 17:02:0724.73 23.23 -1.42%
SHOO 2025-06-02 18:02:5229.85 23.23 -1.42%
SHOO 2025-06-02 20:02:530.00 0.00 -1.42%
2025-06-03
SHOO 2025-06-03 05:02:1126.27 21.25 -1.42%
SHOO 2025-06-03 06:02:5632.68 21.25 -1.42%
SHOO 2025-06-03 09:02:1029.85 21.25 1.83%
SHOO 2025-06-03 10:02:5424.21 24.19 -0.20%
SHOO 2025-06-03 11:02:0324.58 24.55 1.34%
SHOO 2025-06-03 12:02:5524.67 24.64 1.70%
SHOO 2025-06-03 13:02:1024.81 24.79 2.27%
SHOO 2025-06-03 14:02:5124.92 24.90 2.72%
SHOO 2025-06-03 15:02:0424.92 24.89 2.72%
SHOO 2025-06-03 16:02:4925.00 24.32 2.27%
SHOO 2025-06-03 17:02:0625.00 24.32 2.31%
SHOO 2025-06-03 18:02:4925.00 21.95 2.31%
SHOO 2025-06-03 20:02:470.00 0.00 2.31%
2025-06-04
SHOO 2025-06-04 04:02:5125.09 24.66 2.31%
SHOO 2025-06-04 06:02:5225.08 24.67 2.31%
SHOO 2025-06-04 08:02:5429.85 21.25 2.31%
SHOO 2025-06-04 09:02:0625.00 24.69 2.31%
SHOO 2025-06-04 10:02:5024.92 24.82 0.45%
SHOO 2025-06-04 11:02:0024.84 24.82 0.16%
SHOO 2025-06-04 12:02:5025.00 24.98 0.82%
SHOO 2025-06-04 13:02:0424.82 24.79 0.08%
SHOO 2025-06-04 14:02:5024.79 24.76 -0.04%
SHOO 2025-06-04 15:02:0224.74 24.73 -0.29%
SHOO 2025-06-04 16:02:5125.16 0.00 -0.49%
SHOO 2025-06-04 17:02:0024.94 24.50 -0.48%
SHOO 2025-06-04 19:02:0026.25 22.41 -0.48%
SHOO 2025-06-04 20:02:590.00 0.00 -0.48%
2025-06-05
SHOO 2025-06-05 04:02:5124.95 24.50 -0.48%
SHOO 2025-06-05 05:02:0624.94 24.51 -0.48%
SHOO 2025-06-05 07:02:0324.91 21.25 -0.48%
SHOO 2025-06-05 08:02:5332.68 21.25 -0.48%
SHOO 2025-06-05 09:02:0324.90 24.49 -0.48%
SHOO 2025-06-05 10:02:5724.53 24.42 -0.69%
SHOO 2025-06-05 11:02:0024.67 24.63 -0.12%
SHOO 2025-06-05 12:02:5624.82 24.80 0.60%
SHOO 2025-06-05 13:02:0424.72 24.68 0.08%
SHOO 2025-06-05 14:02:5624.86 24.84 0.73%
SHOO 2025-06-05 15:02:0924.87 24.84 0.77%
SHOO 2025-06-05 16:02:5736.00 0.00 0.00%
SHOO 2025-06-05 17:02:0725.14 22.23 -1.42%
SHOO 2025-06-05 18:02:5929.85 22.23 -1.05%
SHOO 2025-06-05 20:02:570.00 0.00 -1.05%
2025-06-06
SHOO 2025-06-06 04:02:5625.06 24.61 -1.05%
SHOO 2025-06-06 05:02:0625.00 24.59 -1.05%
SHOO 2025-06-06 07:02:0825.00 24.54 -1.05%
SHOO 2025-06-06 08:02:5227.50 21.25 -1.05%
SHOO 2025-06-06 09:02:1527.50 24.81 -1.05%
SHOO 2025-06-06 10:02:5924.73 24.66 0.12%
SHOO 2025-06-06 11:02:1225.05 25.03 1.46%
SHOO 2025-06-06 12:02:5625.03 24.98 1.42%
SHOO 2025-06-06 13:02:1024.74 24.70 0.24%
SHOO 2025-06-06 14:02:5724.76 24.74 0.32%
SHOO 2025-06-06 15:02:1024.85 24.83 0.69%
SHOO 2025-06-06 16:02:560.00 24.66 1.18%
SHOO 2025-06-06 17:02:0625.43 24.66 1.18%
SHOO 2025-06-06 18:02:5429.85 24.66 0.77%
SHOO 2025-06-06 19:02:0629.56 22.73 3.36%
SHOO 2025-06-06 20:02:530.00 0.00 3.36%
2025-06-09
SHOO 2025-06-09 05:02:1125.73 25.10 3.36%
SHOO 2025-06-09 08:02:5732.68 25.30 3.36%
SHOO 2025-06-09 09:02:0425.87 25.41 3.36%
SHOO 2025-06-09 10:02:5325.87 25.77 4.50%
SHOO 2025-06-09 11:02:0625.66 25.62 3.57%
SHOO 2025-06-09 12:02:5025.98 25.93 4.95%
SHOO 2025-06-09 13:02:0526.09 26.07 5.39%
SHOO 2025-06-09 14:02:5426.31 26.28 6.24%
SHOO 2025-06-09 15:02:0326.21 26.18 5.88%
SHOO 2025-06-09 16:02:5326.62 25.75 5.43%
SHOO 2025-06-09 17:01:5926.62 25.75 5.09%
SHOO 2025-06-09 18:02:5129.85 25.75 5.09%
SHOO 2025-06-09 20:02:480.00 0.00 5.09%
2025-06-10
SHOO 2025-06-10 05:02:0227.07 23.08 5.09%
SHOO 2025-06-10 06:02:4727.06 25.24 -0.32%
SHOO 2025-06-10 07:02:0428.48 25.24 -0.32%
SHOO 2025-06-10 08:02:5626.96 23.23 -0.32%
SHOO 2025-06-10 09:02:0226.35 26.03 -0.32%
SHOO 2025-06-10 10:02:5726.15 26.11 0.12%
SHOO 2025-06-10 11:02:0326.08 26.06 -0.12%
SHOO 2025-06-10 12:02:5626.10 26.08 -0.04%
SHOO 2025-06-10 13:02:0526.05 26.04 -0.20%
SHOO 2025-06-10 14:02:5025.62 25.61 -1.94%
SHOO 2025-06-10 15:02:0125.91 25.89 -0.77%
SHOO 2025-06-10 16:02:4926.47 25.46 -0.57%
SHOO 2025-06-10 17:01:5826.47 25.46 -0.54%
SHOO 2025-06-10 18:02:5029.85 23.29 -0.54%
SHOO 2025-06-10 19:02:0427.19 23.78 -0.54%
SHOO 2025-06-10 20:02:480.00 0.00 -0.54%
2025-06-11
SHOO 2025-06-11 05:02:0428.21 25.84 -0.54%
SHOO 2025-06-11 06:02:4928.17 25.50 -0.54%
SHOO 2025-06-11 07:02:0028.20 24.96 -0.54%
SHOO 2025-06-11 08:02:5325.97 21.25 -0.54%
SHOO 2025-06-11 09:02:0227.49 26.08 -0.54%
SHOO 2025-06-11 10:02:5625.81 25.75 -0.65%
SHOO 2025-06-11 11:02:0325.42 25.38 -2.11%
SHOO 2025-06-11 12:02:4925.20 25.16 -2.91%
SHOO 2025-06-11 13:02:0125.07 25.03 -3.49%
SHOO 2025-06-11 14:02:5024.93 24.90 -4.02%
SHOO 2025-06-11 15:02:0024.65 24.63 -5.06%
SHOO 2025-06-11 16:02:480.00 24.48 -5.40%
SHOO 2025-06-11 17:01:5525.02 24.56 -5.01%
SHOO 2025-06-11 18:02:4527.19 24.56 -5.01%
SHOO 2025-06-11 20:02:450.00 0.00 -5.43%
2025-06-12
SHOO 2025-06-12 05:02:0424.67 23.24 -5.43%
SHOO 2025-06-12 08:02:5724.41 24.20 -0.19%
SHOO 2025-06-12 09:02:0424.54 24.10 -0.19%
SHOO 2025-06-12 10:02:5324.45 24.37 -0.65%
SHOO 2025-06-12 11:02:0224.41 24.38 -0.62%
SHOO 2025-06-12 12:02:5524.29 24.27 -1.00%
SHOO 2025-06-12 13:02:0024.31 24.29 -0.96%
SHOO 2025-06-12 14:02:5024.30 24.29 -0.96%
SHOO 2025-06-12 15:02:0124.16 24.14 -1.50%
SHOO 2025-06-12 16:02:460.00 23.95 -1.58%
SHOO 2025-06-12 17:02:0126.79 23.95 -1.67%
SHOO 2025-06-12 18:02:4926.50 24.00 -1.67%
SHOO 2025-06-12 20:02:470.00 0.00 -1.67%
2025-06-13
SHOO 2025-06-13 12:02:5023.84 23.80 -1.22%
SHOO 2025-06-13 13:02:0423.84 23.82 -1.22%
SHOO 2025-06-13 14:02:5423.86 23.84 -1.22%
SHOO 2025-06-13 15:02:0423.44 23.42 -2.89%
SHOO 2025-06-13 16:02:5623.97 16.00 -4.56%
SHOO 2025-06-13 17:01:5923.46 22.58 -3.23%
SHOO 2025-06-13 18:02:5023.97 20.74 -3.23%
SHOO 2025-06-13 20:02:540.00 0.00 -3.23%
2025-06-16
SHOO 2025-06-16 05:02:0524.08 19.26 -3.23%
SHOO 2025-06-16 06:02:5024.08 19.32 -3.23%
SHOO 2025-06-16 07:02:0426.14 19.32 -3.23%
SHOO 2025-06-16 08:02:5225.71 20.93 0.54%
SHOO 2025-06-16 09:02:0423.78 23.13 0.54%
SHOO 2025-06-16 10:02:5923.59 23.51 2.24%
SHOO 2025-06-16 11:02:0123.68 23.66 2.73%
SHOO 2025-06-16 12:02:5023.52 23.51 2.07%
SHOO 2025-06-16 13:02:0323.72 23.70 2.90%
SHOO 2025-06-16 14:02:5323.85 23.84 3.48%
SHOO 2025-06-16 15:02:0124.02 24.01 4.14%
SHOO 2025-06-16 16:02:5024.71 23.76 5.05%
SHOO 2025-06-16 17:01:5724.71 23.76 3.26%
SHOO 2025-06-16 18:02:5029.85 23.21 3.26%
SHOO 2025-06-16 19:01:5825.47 23.21 6.99%
SHOO 2025-06-16 20:02:450.00 0.00 6.99%
2025-06-17
SHOO 2025-06-17 05:02:2924.95 20.63 6.99%
SHOO 2025-06-17 06:02:5124.95 22.00 6.99%
SHOO 2025-06-17 07:02:0227.09 22.00 -1.13%
SHOO 2025-06-17 08:02:4824.22 22.50 -1.13%
SHOO 2025-06-17 09:01:5524.16 22.50 -1.13%
SHOO 2025-06-17 10:02:5024.05 24.00 -0.83%
SHOO 2025-06-17 11:01:5823.92 23.90 -1.30%
SHOO 2025-06-17 12:02:5124.12 24.07 -0.52%
SHOO 2025-06-17 13:02:0224.02 23.98 -1.00%
SHOO 2025-06-17 14:02:5023.83 23.80 -1.82%
SHOO 2025-06-17 15:02:0423.68 23.66 -2.39%
SHOO 2025-06-17 16:02:4734.00 23.47 -3.17%
SHOO 2025-06-17 17:01:5629.85 23.47 -3.01%
SHOO 2025-06-17 18:02:4726.20 23.47 -3.01%
SHOO 2025-06-17 19:02:0223.71 23.47 -3.01%
SHOO 2025-06-17 20:02:490.00 0.00 -3.01%
2025-06-18
SHOO 2025-06-18 05:02:0723.78 23.30 -3.01%
SHOO 2025-06-18 07:02:0523.72 23.27 -3.01%
SHOO 2025-06-18 08:02:5128.53 19.14 -3.01%
SHOO 2025-06-18 09:02:0423.61 20.00 -3.01%
SHOO 2025-06-18 10:02:5123.68 23.62 0.70%
SHOO 2025-06-18 11:02:0723.68 23.64 0.74%
SHOO 2025-06-18 12:02:4823.28 23.25 -1.03%
SHOO 2025-06-18 13:02:0123.32 23.29 -0.78%
SHOO 2025-06-18 14:02:5123.44 23.41 -0.29%
SHOO 2025-06-18 15:02:0723.26 23.24 -1.03%
SHOO 2025-06-18 16:02:5725.00 23.17 -1.03%
SHOO 2025-06-18 17:02:0123.69 23.17 -1.06%
SHOO 2025-06-18 18:02:4723.52 23.17 -1.06%
SHOO 2025-06-18 19:02:0423.50 23.17 -1.06%
SHOO 2025-06-18 20:02:520.00 0.00 -1.06%
2025-06-20
SHOO 2025-06-20 05:01:5523.41 22.37 -1.06%
SHOO 2025-06-20 06:02:4527.13 23.17 -1.06%
SHOO 2025-06-20 07:02:0327.13 22.37 -1.06%
SHOO 2025-06-20 08:02:4727.13 19.36 -1.06%
SHOO 2025-06-20 09:01:5827.13 23.38 -1.06%
SHOO 2025-06-20 10:02:5223.45 23.44 0.77%
SHOO 2025-06-20 11:02:0123.28 23.24 0.00%
SHOO 2025-06-20 12:02:4823.27 23.24 0.09%
SHOO 2025-06-20 13:01:5823.20 23.17 -0.21%
SHOO 2025-06-20 14:02:5223.05 23.03 -0.89%
SHOO 2025-06-20 15:01:5823.09 23.07 -0.68%
SHOO 2025-06-20 16:15:4223.50 22.99 -0.60%
SHOO 2025-06-20 17:15:1823.50 23.30 0.26%
SHOO 2025-06-20 20:02:450.00 0.00 0.26%
2025-06-23
SHOO 2025-06-23 05:01:5727.13 19.23 0.26%
SHOO 2025-06-23 06:02:4827.13 19.20 0.26%
SHOO 2025-06-23 07:01:5927.13 22.90 0.26%
SHOO 2025-06-23 09:11:2124.50 17.16 0.26%
SHOO 2025-06-23 10:05:1223.17 23.13 0.22%
SHOO 2025-06-23 11:02:4123.05 23.03 -0.30%
SHOO 2025-06-23 12:02:1423.19 23.17 0.34%
SHOO 2025-06-23 13:02:4123.13 23.10 0.09%
SHOO 2025-06-23 14:02:1823.62 23.60 2.15%
SHOO 2025-06-23 15:02:3823.80 23.77 2.92%
SHOO 2025-06-23 16:02:1724.50 21.79 3.57%
SHOO 2025-06-23 17:02:3623.95 23.47 2.16%
SHOO 2025-06-23 18:02:1423.95 23.65 2.16%
SHOO 2025-06-23 19:02:3424.32 23.76 3.85%
SHOO 2025-06-23 20:02:120.00 0.00 3.63%
2025-06-24
SHOO 2025-06-24 05:02:0324.44 23.97 3.63%
SHOO 2025-06-24 08:02:4624.86 19.14 0.48%
SHOO 2025-06-24 09:02:0324.86 20.94 0.48%
SHOO 2025-06-24 10:02:4623.81 23.78 -0.52%
SHOO 2025-06-24 11:02:0624.03 24.00 0.39%
SHOO 2025-06-24 12:02:4623.87 23.84 -0.30%
SHOO 2025-06-24 13:02:1423.90 23.89 -0.09%
SHOO 2025-06-24 14:02:4723.83 23.82 -0.39%
SHOO 2025-06-24 15:02:0423.74 23.72 -0.82%
SHOO 2025-06-24 16:02:5024.06 23.53 -0.22%
SHOO 2025-06-24 17:02:0924.06 23.53 -0.21%
SHOO 2025-06-24 18:02:4724.03 23.60 -0.21%
SHOO 2025-06-24 19:02:0724.03 23.59 -0.21%
SHOO 2025-06-24 20:02:390.00 0.00 -0.21%
2025-06-25
SHOO 2025-06-25 05:02:0724.86 23.77 -0.21%
SHOO 2025-06-25 06:02:4324.86 23.07 -0.21%
SHOO 2025-06-25 08:02:4724.86 23.77 -0.21%
SHOO 2025-06-25 09:02:0724.86 23.05 -0.21%
SHOO 2025-06-25 10:02:5323.46 23.40 -1.96%
SHOO 2025-06-25 11:02:1023.39 23.37 -2.09%
SHOO 2025-06-25 12:02:5223.56 23.54 -1.34%
SHOO 2025-06-25 13:02:1223.44 23.41 -1.88%
SHOO 2025-06-25 14:02:4923.36 23.35 -2.17%
SHOO 2025-06-25 15:02:0923.39 23.37 -2.09%
SHOO 2025-06-25 16:02:4623.40 23.15 -2.17%
SHOO 2025-06-25 17:02:1023.40 23.15 -2.18%
SHOO 2025-06-25 18:02:4523.49 23.16 -2.18%
SHOO 2025-06-25 19:02:1723.61 23.16 -2.18%
SHOO 2025-06-25 20:02:420.00 0.00 -2.18%
2025-06-26
SHOO 2025-06-26 05:02:0823.59 22.58 -2.18%
SHOO 2025-06-26 07:02:1023.59 23.25 -2.18%
SHOO 2025-06-26 08:02:4626.99 22.67 -2.18%
SHOO 2025-06-26 09:02:0926.99 23.38 0.63%
SHOO 2025-06-26 10:02:4723.52 23.49 0.63%
SHOO 2025-06-26 11:02:0423.68 23.64 1.30%
SHOO 2025-06-26 12:02:4923.58 23.56 0.92%
SHOO 2025-06-26 13:02:0923.64 23.62 1.21%
SHOO 2025-06-26 14:02:4723.65 23.63 1.21%
SHOO 2025-06-26 15:02:0423.67 23.66 1.38%
SHOO 2025-06-26 16:02:430.00 23.64 2.05%
SHOO 2025-06-26 17:02:0224.28 23.64 2.10%
SHOO 2025-06-26 18:02:5226.99 23.64 2.10%
SHOO 2025-06-26 20:02:460.00 0.00 2.10%
2025-06-27
SHOO 2025-06-27 05:00:4824.86 23.09 2.10%
SHOO 2025-06-27 07:00:4426.99 21.11 2.10%
SHOO 2025-06-27 08:00:5724.86 21.87 1.67%
SHOO 2025-06-27 09:00:4324.84 23.92 1.67%
SHOO 2025-06-27 10:00:5224.21 24.16 1.58%
SHOO 2025-06-27 11:00:4424.52 24.50 3.00%
SHOO 2025-06-27 12:00:5124.68 24.65 3.64%
SHOO 2025-06-27 13:00:4224.65 24.63 3.55%
SHOO 2025-06-27 14:00:5024.40 24.36 2.44%
SHOO 2025-06-27 15:00:5424.33 24.31 2.18%
SHOO 2025-06-27 16:00:5024.57 24.56 3.17%
SHOO 2025-06-27 17:00:4126.99 24.23 3.11%
SHOO 2025-06-27 18:00:4124.81 24.25 3.11%
SHOO 2025-06-27 19:00:3524.77 24.23 3.11%
SHOO 2025-06-27 20:00:5224.78 24.25 3.11%
SHOO 2025-06-27 21:00:410.00 0.00 3.11%
2025-06-30
SHOO 2025-06-30 05:00:4626.99 24.52 3.11%
SHOO 2025-06-30 06:00:4824.86 24.53 3.11%
SHOO 2025-06-30 08:00:5024.86 23.51 3.11%
SHOO 2025-06-30 09:00:4724.86 24.00 3.11%
SHOO 2025-06-30 10:00:4924.28 24.22 -1.34%
SHOO 2025-06-30 11:00:4424.03 23.99 -2.22%
SHOO 2025-06-30 12:00:4723.84 23.80 -3.06%
SHOO 2025-06-30 13:00:4523.97 23.94 -2.48%
SHOO 2025-06-30 14:00:5623.79 23.77 -3.15%
SHOO 2025-06-30 15:00:4423.85 23.84 -2.98%
SHOO 2025-06-30 16:00:5523.98 23.97 -2.39%
SHOO 2025-06-30 17:00:4724.45 21.93 -2.04%
SHOO 2025-06-30 18:00:5626.99 23.80 -2.04%
SHOO 2025-06-30 19:00:4026.99 23.79 -2.04%
SHOO 2025-06-30 20:00:4826.99 23.82 -2.04%
SHOO 2025-06-30 21:00:400.00 0.00 -2.04%
2025-07-01
SHOO 2025-07-01 05:00:4624.13 20.65 -2.04%
SHOO 2025-07-01 07:00:4424.11 20.65 -2.04%
SHOO 2025-07-01 08:00:5224.86 23.51 -2.04%
SHOO 2025-07-01 09:00:4623.95 23.51 -2.04%
SHOO 2025-07-01 10:00:4624.32 24.25 1.26%
SHOO 2025-07-01 11:00:4524.85 24.81 3.42%
SHOO 2025-07-01 12:00:4725.73 25.71 7.08%
SHOO 2025-07-01 13:00:4625.11 25.05 4.52%
SHOO 2025-07-01 14:00:5825.19 25.14 4.80%
SHOO 2025-07-01 15:00:4725.43 25.39 5.90%
SHOO 2025-07-01 16:00:4925.20 25.19 4.97%
SHOO 2025-07-01 17:00:4825.70 24.71 5.09%
SHOO 2025-07-01 18:00:4925.48 24.90 3.09%
SHOO 2025-07-01 19:00:4825.50 24.92 3.09%
SHOO 2025-07-01 20:00:5125.50 25.10 4.71%
SHOO 2025-07-01 21:00:420.00 0.00 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.