investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHLS: Shoals Technologies Group, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
SHLS 2024-03-25 01:01:370.00 0.00 -4.64%
SHLS 2024-03-25 05:01:4714.44 11.09 -4.64%
SHLS 2024-03-25 06:02:0214.44 12.03 -4.64%
SHLS 2024-03-25 07:01:4713.29 12.03 -4.64%
SHLS 2024-03-25 08:01:4912.22 12.03 -4.64%
SHLS 2024-03-25 09:01:2412.22 12.12 -4.64%
SHLS 2024-03-25 10:02:1412.11 12.10 -0.08%
SHLS 2024-03-25 11:01:3311.91 11.90 -1.65%
SHLS 2024-03-25 12:02:0111.94 11.93 -1.49%
SHLS 2024-03-25 13:01:4311.82 11.81 -2.44%
SHLS 2024-03-25 14:02:0011.66 11.65 -3.70%
SHLS 2024-03-25 15:01:4711.76 11.75 -2.83%
SHLS 2024-03-25 16:01:4911.82 11.65 -2.60%
SHLS 2024-03-25 17:01:2711.91 11.67 -2.72%
SHLS 2024-03-25 20:01:570.00 0.00 -2.89%
2024-03-26
SHLS 2024-03-26 05:01:2114.44 11.63 -2.89%
SHLS 2024-03-26 07:01:2612.48 11.63 -2.89%
SHLS 2024-03-26 08:02:1312.11 11.80 -2.89%
SHLS 2024-03-26 09:01:2712.11 11.80 0.17%
SHLS 2024-03-26 10:01:5611.70 11.69 -0.74%
SHLS 2024-03-26 11:01:3211.72 11.71 -0.66%
SHLS 2024-03-26 12:01:5111.53 11.52 -2.15%
SHLS 2024-03-26 13:01:4011.42 11.41 -3.14%
SHLS 2024-03-26 14:01:5811.38 11.37 -3.38%
SHLS 2024-03-26 15:01:1911.29 11.28 -4.21%
SHLS 2024-03-26 16:01:5111.28 11.11 -5.36%
SHLS 2024-03-26 17:01:2511.28 11.10 -5.77%
SHLS 2024-03-26 18:01:2511.25 11.18 -5.77%
SHLS 2024-03-26 20:01:560.00 0.00 -5.77%
2024-03-27
SHLS 2024-03-27 05:01:2314.35 11.00 -5.77%
SHLS 2024-03-27 06:01:5114.29 11.12 -5.77%
SHLS 2024-03-27 07:01:3312.28 11.12 -5.77%
SHLS 2024-03-27 08:01:5611.31 11.21 -5.77%
SHLS 2024-03-27 09:01:3911.32 11.20 -5.77%
SHLS 2024-03-27 10:01:5111.46 11.45 2.71%
SHLS 2024-03-27 11:01:3011.94 11.93 6.79%
SHLS 2024-03-27 12:02:1211.73 11.72 4.92%
SHLS 2024-03-27 13:01:3211.77 11.76 5.34%
SHLS 2024-03-27 14:01:5611.66 11.65 4.41%
SHLS 2024-03-27 15:01:0711.69 11.68 4.66%
SHLS 2024-03-27 16:01:2011.80 11.61 5.26%
SHLS 2024-03-27 17:01:0511.80 11.61 5.57%
SHLS 2024-03-27 18:01:5011.80 11.74 5.57%
SHLS 2024-03-27 19:01:4011.88 11.74 5.92%
SHLS 2024-03-27 20:01:540.00 0.00 5.92%
2024-03-28
SHLS 2024-03-28 04:01:540.00 11.11 5.92%
SHLS 2024-03-28 05:01:2914.44 11.38 5.92%
SHLS 2024-03-28 06:01:4912.80 11.76 5.92%
SHLS 2024-03-28 08:02:0712.02 11.88 5.92%
SHLS 2024-03-28 09:01:2711.78 11.75 1.08%
SHLS 2024-03-28 10:01:4011.26 11.25 -4.49%
SHLS 2024-03-28 11:01:3711.33 11.32 -3.86%
SHLS 2024-03-28 12:02:0711.59 11.58 -1.53%
SHLS 2024-03-28 13:01:2611.47 11.46 -2.69%
SHLS 2024-03-28 14:01:4911.32 11.31 -4.04%
SHLS 2024-03-28 15:01:2511.38 11.37 -3.41%
SHLS 2024-03-28 16:01:4911.38 11.10 -5.21%
SHLS 2024-03-28 17:01:2911.38 11.21 -4.76%
SHLS 2024-03-28 18:01:4311.38 11.10 -4.25%
SHLS 2024-03-28 20:01:340.00 0.00 -4.25%
2024-04-01
SHLS 2024-04-01 05:01:4911.82 11.11 -4.25%
SHLS 2024-04-01 06:01:4711.81 11.12 -4.25%
SHLS 2024-04-01 07:01:2511.38 11.23 1.45%
SHLS 2024-04-01 08:02:1311.74 11.16 1.96%
SHLS 2024-04-01 09:01:4011.37 11.16 1.70%
SHLS 2024-04-01 10:01:4611.38 11.37 1.70%
SHLS 2024-04-01 11:01:3611.20 11.19 0.17%
SHLS 2024-04-01 12:02:0211.09 11.08 -0.77%
SHLS 2024-04-01 13:01:3311.16 11.15 -0.26%
SHLS 2024-04-01 14:02:0211.47 11.46 2.38%
SHLS 2024-04-01 15:01:2411.39 11.38 1.70%
SHLS 2024-04-01 16:01:5211.48 11.10 -115.56%
SHLS 2024-04-01 17:01:1311.68 11.12 -121.56%
SHLS 2024-04-01 18:01:5111.48 11.12 -121.56%
SHLS 2024-04-01 19:01:4011.48 11.17 -121.56%
SHLS 2024-04-01 20:01:410.00 0.00 -121.56%
2024-04-02
SHLS 2024-04-02 05:01:2114.29 11.38 -121.56%
SHLS 2024-04-02 06:02:1212.06 11.00 0.00%
SHLS 2024-04-02 07:01:2411.74 11.24 0.00%
SHLS 2024-04-02 08:01:4611.63 11.25 0.00%
SHLS 2024-04-02 09:01:2311.28 11.11 -1.16%
SHLS 2024-04-02 10:02:0710.91 10.88 -4.47%
SHLS 2024-04-02 11:01:2610.87 10.86 -4.65%
SHLS 2024-04-02 12:01:5410.68 10.67 -6.35%
SHLS 2024-04-02 13:01:3210.71 10.70 -5.99%
SHLS 2024-04-02 14:01:5110.70 10.69 -6.08%
SHLS 2024-04-02 15:01:2610.62 10.61 -6.80%
SHLS 2024-04-02 16:02:0510.80 10.65 -127.19%
SHLS 2024-04-02 17:01:3610.80 10.77 -124.96%
SHLS 2024-04-02 18:01:4510.80 10.76 -124.96%
SHLS 2024-04-02 19:01:3610.80 10.76 -5.18%
SHLS 2024-04-02 20:01:560.00 0.00 -5.18%
2024-04-03
SHLS 2024-04-03 04:01:3712.77 0.00 -5.18%
SHLS 2024-04-03 05:01:2112.44 10.73 -5.18%
SHLS 2024-04-03 06:02:0212.39 10.73 -5.18%
SHLS 2024-04-03 07:01:3511.84 10.73 -5.18%
SHLS 2024-04-03 08:01:5910.92 10.73 -0.09%
SHLS 2024-04-03 09:01:2410.76 10.59 -0.18%
SHLS 2024-04-03 10:01:5410.76 10.75 0.00%
SHLS 2024-04-03 11:01:3810.85 10.84 0.88%
SHLS 2024-04-03 12:01:4210.71 10.70 -0.35%
SHLS 2024-04-03 14:01:4810.82 10.81 0.53%
SHLS 2024-04-03 15:01:4010.91 10.90 1.41%
SHLS 2024-04-03 16:01:5111.08 10.70 -123.99%
SHLS 2024-04-03 17:01:3011.08 10.70 -131.26%
SHLS 2024-04-03 18:01:4411.07 10.70 -131.26%
SHLS 2024-04-03 20:01:480.00 0.00 -131.26%
2024-04-04
SHLS 2024-04-04 04:01:5812.64 0.00 -131.26%
SHLS 2024-04-04 05:01:2912.24 10.53 -131.26%
SHLS 2024-04-04 06:01:4411.05 10.53 0.00%
SHLS 2024-04-04 07:01:4111.34 10.96 0.00%
SHLS 2024-04-04 08:01:5311.14 10.96 0.00%
SHLS 2024-04-04 09:01:4211.12 10.96 0.00%
SHLS 2024-04-04 10:02:0111.18 11.17 2.88%
SHLS 2024-04-04 11:01:3311.08 11.07 1.95%
SHLS 2024-04-04 12:01:5511.16 11.15 2.70%
SHLS 2024-04-04 13:01:3111.08 11.07 2.05%
SHLS 2024-04-04 14:01:5610.95 10.94 0.74%
SHLS 2024-04-04 15:01:4110.61 10.60 -2.33%
SHLS 2024-04-04 16:02:1011.24 10.52 -133.12%
SHLS 2024-04-04 17:01:3710.75 10.53 -131.77%
SHLS 2024-04-04 18:01:4410.75 10.52 -131.77%
SHLS 2024-04-04 20:01:560.00 0.00 -131.77%
2024-04-05
SHLS 2024-04-05 05:01:3411.34 10.53 -131.77%
SHLS 2024-04-05 06:01:5011.24 10.53 -131.77%
SHLS 2024-04-05 08:02:0711.17 10.63 0.37%
SHLS 2024-04-05 09:01:3210.70 10.54 -0.55%
SHLS 2024-04-05 10:02:0110.34 10.33 -3.04%
SHLS 2024-04-05 11:01:4110.32 10.31 -3.13%
SHLS 2024-04-05 12:01:5210.52 10.51 -1.38%
SHLS 2024-04-05 13:01:2710.49 10.48 -1.57%
SHLS 2024-04-05 14:02:0010.50 10.49 -1.57%
SHLS 2024-04-05 15:01:3010.49 10.48 -1.66%
SHLS 2024-04-05 16:02:0111.20 10.30 -2.58%
SHLS 2024-04-05 17:01:2611.20 10.30 -3.13%
SHLS 2024-04-05 18:01:5110.56 10.30 -3.13%
SHLS 2024-04-05 20:01:460.00 0.00 -3.13%
2024-04-08
SHLS 2024-04-08 04:02:0811.81 0.00 -3.13%
SHLS 2024-04-08 05:01:4511.81 10.38 -3.13%
SHLS 2024-04-08 07:01:3411.24 10.38 0.00%
SHLS 2024-04-08 09:02:1310.79 10.26 0.00%
SHLS 2024-04-08 10:02:0710.65 10.64 2.39%
SHLS 2024-04-08 11:01:3710.53 10.52 1.38%
SHLS 2024-04-08 12:02:0810.45 10.44 0.64%
SHLS 2024-04-08 13:01:2210.42 10.41 0.37%
SHLS 2024-04-08 14:01:5910.39 10.38 0.00%
SHLS 2024-04-08 15:01:2110.35 10.34 -0.37%
SHLS 2024-04-08 16:02:0710.73 10.23 -1.01%
SHLS 2024-04-08 17:01:2210.50 10.20 -1.06%
SHLS 2024-04-08 18:02:0010.73 10.20 -1.06%
SHLS 2024-04-08 19:01:4110.46 10.20 -1.06%
SHLS 2024-04-08 20:01:510.00 0.00 -1.06%
2024-04-09
SHLS 2024-04-09 04:02:0410.71 0.00 -1.06%
SHLS 2024-04-09 05:01:3411.04 10.18 -1.06%
SHLS 2024-04-09 08:02:0610.75 10.25 -1.06%
SHLS 2024-04-09 09:01:3010.69 10.27 -1.06%
SHLS 2024-04-09 10:01:4710.56 10.55 2.70%
SHLS 2024-04-09 11:01:2810.36 10.35 0.87%
SHLS 2024-04-09 12:01:5910.41 10.40 1.25%
SHLS 2024-04-09 13:01:3310.42 10.41 1.35%
SHLS 2024-04-09 14:02:0510.40 10.39 1.16%
SHLS 2024-04-09 15:01:5010.41 10.40 1.25%
SHLS 2024-04-09 16:02:1510.70 10.20 3.08%
SHLS 2024-04-09 17:01:3110.70 10.40 3.12%
SHLS 2024-04-09 18:01:4310.70 10.58 3.12%
SHLS 2024-04-09 20:01:490.00 0.00 3.12%
2024-04-10
SHLS 2024-04-10 04:02:0911.94 0.00 3.12%
SHLS 2024-04-10 05:01:2811.63 10.18 3.12%
SHLS 2024-04-10 08:02:1310.69 10.21 3.12%
SHLS 2024-04-10 09:01:2610.26 10.08 -4.19%
SHLS 2024-04-10 10:02:0410.01 10.00 -5.65%
SHLS 2024-04-10 11:01:2610.05 10.04 -5.26%
SHLS 2024-04-10 13:01:4210.06 10.05 -5.26%
SHLS 2024-04-10 14:01:5010.00 9.99 -5.74%
SHLS 2024-04-10 15:01:249.97 9.96 -6.04%
SHLS 2024-04-10 16:02:0010.73 10.05 -4.67%
SHLS 2024-04-10 17:01:2610.73 10.05 -4.53%
SHLS 2024-04-10 20:01:470.00 0.00 -4.53%
2024-04-11
SHLS 2024-04-11 05:01:4211.37 9.15 -4.53%
SHLS 2024-04-11 06:01:4211.04 9.93 -4.53%
SHLS 2024-04-11 08:02:0210.17 9.93 -4.53%
SHLS 2024-04-11 09:01:2511.04 10.10 -4.53%
SHLS 2024-04-11 10:01:569.92 9.91 -1.79%
SHLS 2024-04-11 11:01:229.80 9.79 -3.02%
SHLS 2024-04-11 12:01:599.95 9.94 -1.51%
SHLS 2024-04-11 13:01:279.92 9.90 -1.89%
SHLS 2024-04-11 14:01:519.91 9.90 -1.98%
SHLS 2024-04-11 15:01:339.74 9.73 -3.59%
SHLS 2024-04-11 16:01:489.90 9.61 -4.06%
SHLS 2024-04-11 17:01:339.87 9.62 -4.25%
SHLS 2024-04-11 18:01:519.99 9.62 -4.25%
SHLS 2024-04-11 19:01:359.99 9.62 -3.66%
SHLS 2024-04-11 20:02:010.00 0.00 -3.66%
2024-04-12
SHLS 2024-04-12 04:02:0411.97 0.00 -3.66%
SHLS 2024-04-12 05:01:4210.65 8.78 -3.66%
SHLS 2024-04-12 06:01:509.75 9.60 0.69%
SHLS 2024-04-12 09:01:049.64 9.46 -0.79%
SHLS 2024-04-12 10:02:129.41 9.40 -2.67%
SHLS 2024-04-12 11:01:369.43 9.42 -2.57%
SHLS 2024-04-12 12:01:349.50 9.49 -1.88%
SHLS 2024-04-12 13:01:199.35 9.34 -3.36%
SHLS 2024-04-12 14:01:469.28 9.27 -4.06%
SHLS 2024-04-12 15:01:239.15 9.14 -5.24%
SHLS 2024-04-12 16:02:069.30 9.08 -5.04%
SHLS 2024-04-12 17:01:419.30 9.08 -5.27%
SHLS 2024-04-12 19:01:499.30 9.12 -5.27%
SHLS 2024-04-12 20:01:520.00 0.00 -5.27%
2024-04-15
SHLS 2024-04-15 05:01:2310.67 9.17 -5.27%
SHLS 2024-04-15 06:02:019.70 9.17 -5.27%
SHLS 2024-04-15 07:01:2610.00 8.24 -5.27%
SHLS 2024-04-15 08:01:489.50 8.32 -5.27%
SHLS 2024-04-15 09:01:169.70 9.23 0.72%
SHLS 2024-04-15 10:02:018.92 8.91 -2.69%
SHLS 2024-04-15 11:01:358.83 8.82 -3.62%
SHLS 2024-04-15 13:01:368.76 8.75 -4.24%
SHLS 2024-04-15 14:01:468.78 8.77 -4.03%
SHLS 2024-04-15 15:01:338.83 8.82 -3.62%
SHLS 2024-04-15 16:01:508.97 8.70 -4.65%
SHLS 2024-04-15 17:01:188.90 8.70 -4.91%
SHLS 2024-04-15 18:01:408.97 8.70 -5.02%
SHLS 2024-04-15 19:01:378.97 8.70 -5.13%
SHLS 2024-04-15 20:01:520.00 0.00 -5.13%
2024-04-16
SHLS 2024-04-16 04:50:01
Shoals Technologies: High-Growth Undervalued Stock Benefitting From High-Growth Markets
SHLS 2024-04-16 05:01:249.00 7.57 -5.13%
SHLS 2024-04-16 07:01:258.99 7.57 -5.13%
SHLS 2024-04-16 08:01:478.98 8.61 -5.13%
SHLS 2024-04-16 09:01:188.78 8.61 -5.13%
SHLS 2024-04-16 10:01:478.53 8.52 -2.07%
SHLS 2024-04-16 11:01:278.29 8.28 -4.58%
SHLS 2024-04-16 12:01:548.42 8.41 -3.38%
SHLS 2024-04-16 13:01:108.44 8.43 -3.05%
SHLS 2024-04-16 14:01:518.52 8.51 -2.29%
SHLS 2024-04-16 15:01:368.48 8.47 -2.73%
SHLS 2024-04-16 16:01:558.72 8.24 -4.14%
SHLS 2024-04-16 17:01:358.45 8.24 -4.36%
SHLS 2024-04-16 18:01:508.45 8.36 -4.36%
SHLS 2024-04-16 19:01:468.45 8.24 -4.36%
SHLS 2024-04-16 20:01:580.00 0.00 -3.21%
2024-04-17
SHLS 2024-04-17 05:01:329.33 8.34 -3.21%
SHLS 2024-04-17 07:01:309.25 8.40 -3.21%
SHLS 2024-04-17 08:01:418.59 8.42 0.92%
SHLS 2024-04-17 09:01:248.50 8.41 0.80%
SHLS 2024-04-17 10:02:018.43 8.42 0.92%
SHLS 2024-04-17 11:01:238.48 8.47 1.38%
SHLS 2024-04-17 12:01:558.46 8.45 1.15%
SHLS 2024-04-17 13:01:298.39 8.37 0.34%
SHLS 2024-04-17 14:01:598.58 8.57 2.64%
SHLS 2024-04-17 15:01:228.43 8.42 0.92%
SHLS 2024-04-17 16:02:038.72 8.28 -0.80%
SHLS 2024-04-17 17:01:398.72 8.28 -0.84%
SHLS 2024-04-17 18:01:358.70 8.25 0.00%
SHLS 2024-04-17 20:01:520.00 0.00 0.00%
2024-04-18
SHLS 2024-04-18 05:01:239.75 8.28 0.00%
SHLS 2024-04-18 07:01:239.66 8.28 0.00%
SHLS 2024-04-18 08:02:059.67 8.28 0.00%
SHLS 2024-04-18 09:01:318.50 8.28 0.00%
SHLS 2024-04-18 10:01:588.17 8.16 -1.32%
SHLS 2024-04-18 11:01:198.31 8.30 0.24%
SHLS 2024-04-18 12:01:448.30 8.29 0.24%
SHLS 2024-04-18 13:01:458.26 8.25 -0.24%
SHLS 2024-04-18 14:01:568.23 8.22 -0.72%
SHLS 2024-04-18 15:01:248.20 8.19 -1.08%
SHLS 2024-04-18 16:01:518.36 8.20 -0.84%
SHLS 2024-04-18 17:01:298.36 8.20 -0.85%
SHLS 2024-04-18 20:01:570.00 0.00 -0.85%
2024-04-19
SHLS 2024-04-19 05:01:228.36 8.11 -0.85%
SHLS 2024-04-19 07:01:468.36 8.03 -1.21%
SHLS 2024-04-19 08:01:508.29 8.11 -1.21%
SHLS 2024-04-19 09:01:298.28 8.13 -1.21%
SHLS 2024-04-19 10:02:168.12 8.11 -1.09%
SHLS 2024-04-19 11:01:328.21 8.20 0.00%
SHLS 2024-04-19 12:01:558.27 8.26 0.72%
SHLS 2024-04-19 13:01:388.32 8.31 1.21%
SHLS 2024-04-19 14:01:558.28 8.27 0.85%
SHLS 2024-04-19 15:01:298.26 8.25 0.60%
SHLS 2024-04-19 16:02:048.38 8.20 0.97%
SHLS 2024-04-19 17:01:298.38 8.20 0.37%
SHLS 2024-04-19 20:01:550.00 0.00 0.37%
2024-04-22
SHLS 2024-04-22 07:01:149.22 8.10 0.37%
SHLS 2024-04-22 08:02:338.47 8.10 0.37%
SHLS 2024-04-22 09:01:238.39 8.33 0.37%
SHLS 2024-04-22 10:01:548.15 8.14 -1.83%
SHLS 2024-04-22 11:01:308.16 8.15 -1.58%
SHLS 2024-04-22 12:01:588.24 8.23 -0.73%
SHLS 2024-04-22 13:01:328.33 8.32 0.37%
SHLS 2024-04-22 14:01:538.42 8.41 1.46%
SHLS 2024-04-22 15:01:378.35 8.34 0.73%
SHLS 2024-04-22 16:02:028.45 8.31 1.71%
SHLS 2024-04-22 17:01:278.45 8.31 1.69%
SHLS 2024-04-22 18:01:478.50 8.21 1.69%
SHLS 2024-04-22 20:01:570.00 0.00 1.69%
2024-04-23
SHLS 2024-04-23 05:01:199.75 8.06 1.69%
SHLS 2024-04-23 06:01:529.75 8.06 3.02%
SHLS 2024-04-23 07:01:309.22 8.10 3.02%
SHLS 2024-04-23 08:01:498.44 8.21 0.60%
SHLS 2024-04-23 09:01:218.49 8.40 0.12%
SHLS 2024-04-23 10:01:488.86 8.85 5.19%
SHLS 2024-04-23 11:01:368.77 8.76 4.10%
SHLS 2024-04-23 12:01:548.71 8.70 3.38%
SHLS 2024-04-23 13:01:198.62 8.61 2.29%
SHLS 2024-04-23 14:01:518.65 8.64 2.53%
SHLS 2024-04-23 15:01:358.61 8.60 2.17%
SHLS 2024-04-23 16:01:558.76 8.31 0.36%
SHLS 2024-04-23 18:01:508.76 8.31 0.12%
SHLS 2024-04-23 19:01:398.76 8.31 1.07%
SHLS 2024-04-23 20:02:120.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.