investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHLS: Shoals Technologies Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
SHLS 2025-04-10 23:00:520.00 0.00 -8.20%
2025-04-11
SHLS 2025-04-11 05:00:533.36 2.79 -8.20%
SHLS 2025-04-11 07:01:013.32 3.22 -1.09%
SHLS 2025-04-11 08:01:113.42 3.35 -1.09%
SHLS 2025-04-11 09:00:593.42 3.22 -1.09%
SHLS 2025-04-11 10:01:223.36 3.35 0.00%
SHLS 2025-04-11 11:00:563.26 3.25 -2.46%
SHLS 2025-04-11 12:01:203.23 3.22 -3.55%
SHLS 2025-04-11 13:00:543.33 3.32 -0.82%
SHLS 2025-04-11 15:00:543.36 3.35 -0.27%
SHLS 2025-04-11 16:01:163.50 3.25 1.37%
SHLS 2025-04-11 17:00:493.42 3.25 1.49%
SHLS 2025-04-11 20:01:130.00 0.00 1.49%
2025-04-14
SHLS 2025-04-14 04:01:093.42 0.00 1.49%
SHLS 2025-04-14 05:00:523.42 2.93 1.49%
SHLS 2025-04-14 07:00:473.42 3.22 1.49%
SHLS 2025-04-14 10:01:173.23 3.22 -5.36%
SHLS 2025-04-14 11:00:553.25 3.24 -4.76%
SHLS 2025-04-14 12:01:143.10 3.09 -9.23%
SHLS 2025-04-14 13:00:553.22 3.21 -5.95%
SHLS 2025-04-14 14:01:133.29 3.28 -3.57%
SHLS 2025-04-14 15:00:543.32 3.31 -2.98%
SHLS 2025-04-14 16:01:093.42 3.12 -2.38%
SHLS 2025-04-14 17:00:513.42 3.22 -2.35%
SHLS 2025-04-14 18:01:123.42 3.24 -2.35%
SHLS 2025-04-14 20:01:070.00 0.00 -2.35%
2025-04-15
SHLS 2025-04-15 05:00:493.78 2.84 -2.35%
SHLS 2025-04-15 07:00:583.41 3.22 -2.35%
SHLS 2025-04-15 10:01:173.38 3.37 1.17%
SHLS 2025-04-15 11:00:573.36 3.35 0.88%
SHLS 2025-04-15 12:01:153.32 3.31 -0.29%
SHLS 2025-04-15 13:00:553.33 3.32 0.00%
SHLS 2025-04-15 14:01:113.32 3.31 -0.59%
SHLS 2025-04-15 15:00:513.28 3.27 -1.76%
SHLS 2025-04-15 16:01:103.40 3.10 -1.17%
SHLS 2025-04-15 17:00:583.40 3.22 -1.20%
SHLS 2025-04-15 18:01:093.40 3.00 -1.20%
SHLS 2025-04-15 20:01:070.00 0.00 -1.20%
2025-04-16
SHLS 2025-04-16 05:00:493.78 2.84 -1.20%
SHLS 2025-04-16 07:00:533.42 3.22 -1.20%
SHLS 2025-04-16 08:01:123.35 3.22 -1.20%
SHLS 2025-04-16 09:00:513.34 3.25 -1.20%
SHLS 2025-04-16 10:01:153.38 3.37 2.40%
SHLS 2025-04-16 11:00:523.40 3.39 3.30%
SHLS 2025-04-16 12:01:133.35 3.34 1.80%
SHLS 2025-04-16 13:00:473.38 3.37 2.70%
SHLS 2025-04-16 14:01:073.33 3.32 1.20%
SHLS 2025-04-16 15:00:513.30 3.29 0.00%
SHLS 2025-04-16 16:01:083.40 3.22 1.20%
SHLS 2025-04-16 17:00:503.42 3.22 1.22%
SHLS 2025-04-16 18:01:083.47 3.05 1.22%
SHLS 2025-04-16 20:01:110.00 0.00 1.22%
2025-04-17
SHLS 2025-04-17 04:01:070.00 3.33 1.22%
SHLS 2025-04-17 05:00:533.79 3.33 1.22%
SHLS 2025-04-17 06:01:143.74 3.33 1.22%
SHLS 2025-04-17 07:00:523.42 3.33 1.22%
SHLS 2025-04-17 10:01:143.22 3.21 -3.65%
SHLS 2025-04-17 11:00:503.26 3.25 -2.43%
SHLS 2025-04-17 12:01:093.30 3.29 -1.22%
SHLS 2025-04-17 13:00:483.29 3.28 -1.52%
SHLS 2025-04-17 14:01:093.36 3.35 0.91%
SHLS 2025-04-17 15:00:463.37 3.36 1.22%
SHLS 2025-04-17 16:01:103.42 3.26 1.22%
SHLS 2025-04-17 17:00:493.42 3.26 1.20%
SHLS 2025-04-17 18:01:053.43 3.36 1.20%
SHLS 2025-04-17 19:00:503.43 3.26 2.40%
SHLS 2025-04-17 20:01:100.00 0.00 2.40%
2025-04-21
SHLS 2025-04-21 04:01:123.38 0.00 2.40%
SHLS 2025-04-21 05:00:503.38 2.76 2.40%
SHLS 2025-04-21 07:00:443.38 3.22 2.40%
SHLS 2025-04-21 08:01:173.38 3.30 -0.30%
SHLS 2025-04-21 10:01:133.16 3.15 -6.61%
SHLS 2025-04-21 11:00:543.12 3.11 -7.81%
SHLS 2025-04-21 12:01:132.98 2.97 -12.31%
SHLS 2025-04-21 13:00:513.07 3.06 -9.31%
SHLS 2025-04-21 14:01:143.15 3.14 -6.91%
SHLS 2025-04-21 15:00:563.17 3.16 -6.31%
SHLS 2025-04-21 16:01:143.38 3.02 -3.90%
SHLS 2025-04-21 17:00:503.30 3.12 -3.85%
SHLS 2025-04-21 18:01:113.38 2.93 -3.85%
SHLS 2025-04-21 20:01:090.00 0.00 -3.85%
2025-04-22
SHLS 2025-04-22 05:00:533.69 3.00 -0.30%
SHLS 2025-04-22 07:00:563.32 3.12 -0.30%
SHLS 2025-04-22 08:01:183.24 3.20 -0.30%
SHLS 2025-04-22 09:00:523.23 3.12 -1.18%
SHLS 2025-04-22 10:01:163.27 3.26 0.59%
SHLS 2025-04-22 11:00:543.32 3.31 2.07%
SHLS 2025-04-22 12:01:143.41 3.40 4.44%
SHLS 2025-04-22 13:00:593.40 3.39 4.44%
SHLS 2025-04-22 14:01:173.35 3.34 2.96%
SHLS 2025-04-22 15:00:543.37 3.36 3.55%
SHLS 2025-04-22 16:01:083.42 3.27 2.96%
SHLS 2025-04-22 17:00:543.42 3.27 3.08%
SHLS 2025-04-22 18:01:143.43 3.27 3.08%
SHLS 2025-04-22 20:01:200.00 0.00 3.08%
2025-04-23
SHLS 2025-04-23 05:00:583.73 3.32 3.08%
SHLS 2025-04-23 06:01:223.73 3.32 -0.62%
SHLS 2025-04-23 07:00:583.42 3.22 -0.62%
SHLS 2025-04-23 08:01:153.42 3.37 -0.62%
SHLS 2025-04-23 10:01:203.37 3.35 0.31%
SHLS 2025-04-23 11:00:523.41 3.40 1.54%
SHLS 2025-04-23 12:01:213.30 3.29 -1.85%
SHLS 2025-04-23 13:00:573.31 3.30 -1.85%
SHLS 2025-04-23 14:01:213.35 3.34 0.00%
SHLS 2025-04-23 15:00:593.32 3.31 -1.23%
SHLS 2025-04-23 16:01:233.33 3.23 -1.54%
SHLS 2025-04-23 17:00:523.37 3.20 -1.49%
SHLS 2025-04-23 20:01:120.00 0.00 -1.49%
2025-04-24
SHLS 2025-04-24 05:00:484.01 2.93 -1.49%
SHLS 2025-04-24 07:00:553.79 2.93 -1.49%
SHLS 2025-04-24 08:01:153.37 3.22 -1.49%
SHLS 2025-04-24 10:01:173.38 3.37 2.09%
SHLS 2025-04-24 11:00:593.33 3.32 0.90%
SHLS 2025-04-24 12:01:143.32 3.31 0.30%
SHLS 2025-04-24 13:00:563.33 3.32 0.90%
SHLS 2025-04-24 14:01:133.36 3.35 1.79%
SHLS 2025-04-24 15:00:533.35 3.34 1.49%
SHLS 2025-04-24 16:01:153.45 3.00 2.99%
SHLS 2025-04-24 17:01:033.42 3.22 3.03%
SHLS 2025-04-24 18:01:153.40 2.95 3.03%
SHLS 2025-04-24 20:01:130.00 0.00 3.03%
2025-04-25
SHLS 2025-04-25 05:00:544.01 2.93 3.03%
SHLS 2025-04-25 06:01:153.40 2.97 3.03%
SHLS 2025-04-25 07:00:583.42 3.22 0.00%
SHLS 2025-04-25 08:01:183.42 3.22 0.30%
SHLS 2025-04-25 09:00:553.42 3.40 0.30%
SHLS 2025-04-25 10:01:133.36 3.35 -1.52%
SHLS 2025-04-25 11:00:533.61 3.60 6.36%
SHLS 2025-04-25 12:01:113.62 3.61 6.67%
SHLS 2025-04-25 13:00:513.57 3.56 4.85%
SHLS 2025-04-25 14:01:113.61 3.60 6.36%
SHLS 2025-04-25 15:00:513.64 3.63 6.97%
SHLS 2025-04-25 16:01:093.67 3.40 7.27%
SHLS 2025-04-25 17:00:503.67 3.58 7.06%
SHLS 2025-04-25 19:00:533.67 3.66 7.65%
SHLS 2025-04-25 20:01:120.00 0.00 7.65%
2025-04-29
SHLS 2025-04-29 11:06:543.83 3.82 2.75%
SHLS 2025-04-29 14:00:523.84 3.83 3.02%
SHLS 2025-04-29 15:01:223.83 3.82 2.75%
SHLS 2025-04-29 16:00:523.84 3.50 1.65%
SHLS 2025-04-29 17:01:103.84 3.72 1.65%
SHLS 2025-04-29 18:00:473.84 3.50 1.65%
SHLS 2025-04-29 20:00:490.00 0.00 0.55%
2025-04-30
SHLS 2025-04-30 05:01:143.79 3.25 0.55%
SHLS 2025-04-30 06:00:574.21 3.25 0.00%
SHLS 2025-04-30 07:01:103.92 3.72 -0.27%
SHLS 2025-04-30 08:00:563.92 3.72 -1.65%
SHLS 2025-04-30 09:01:123.75 3.62 -1.92%
SHLS 2025-04-30 10:01:003.64 3.62 -4.40%
SHLS 2025-04-30 11:01:093.66 3.65 -3.85%
SHLS 2025-04-30 12:01:013.69 3.68 -2.75%
SHLS 2025-04-30 13:01:033.67 3.66 -3.30%
SHLS 2025-04-30 14:00:573.70 3.69 -2.75%
SHLS 2025-04-30 15:01:093.68 3.67 -3.30%
SHLS 2025-04-30 16:00:583.72 3.59 -3.30%
SHLS 2025-04-30 17:01:033.72 3.59 -3.17%
SHLS 2025-04-30 18:00:563.61 3.59 -3.17%
SHLS 2025-04-30 20:01:030.00 0.00 -4.75%
2025-05-01
SHLS 2025-05-01 05:00:523.91 3.29 -4.75%
SHLS 2025-05-01 06:01:174.07 3.47 -4.75%
SHLS 2025-05-01 07:00:493.72 3.52 -4.75%
SHLS 2025-05-01 09:00:533.72 3.52 0.53%
SHLS 2025-05-01 10:01:153.67 3.66 1.58%
SHLS 2025-05-01 11:00:523.81 3.80 5.28%
SHLS 2025-05-01 12:01:183.78 3.77 4.22%
SHLS 2025-05-01 13:00:513.75 3.74 3.69%
SHLS 2025-05-01 14:01:163.74 3.73 3.17%
SHLS 2025-05-01 15:00:513.78 3.77 4.22%
SHLS 2025-05-01 16:01:143.85 3.58 4.22%
SHLS 2025-05-01 17:00:493.88 3.72 4.43%
SHLS 2025-05-01 18:01:133.88 3.50 4.43%
SHLS 2025-05-01 20:01:120.00 0.00 4.43%
2025-05-02
SHLS 2025-05-02 05:00:534.21 3.29 2.77%
SHLS 2025-05-02 06:01:284.21 3.30 2.77%
SHLS 2025-05-02 07:00:533.92 3.87 2.77%
SHLS 2025-05-02 08:01:163.92 3.72 2.77%
SHLS 2025-05-02 10:01:153.79 3.78 0.55%
SHLS 2025-05-02 11:00:523.75 3.74 -0.55%
SHLS 2025-05-02 12:01:183.76 3.75 -0.55%
SHLS 2025-05-02 13:00:583.80 3.79 0.55%
SHLS 2025-05-02 14:01:153.83 3.82 1.66%
SHLS 2025-05-02 15:00:543.85 3.84 2.22%
SHLS 2025-05-02 16:01:163.88 3.75 1.94%
SHLS 2025-05-02 17:00:523.88 3.76 1.86%
SHLS 2025-05-02 18:01:063.88 3.75 1.86%
SHLS 2025-05-02 20:01:150.00 0.00 1.86%
2025-05-05
SHLS 2025-05-05 05:00:534.21 3.29 1.86%
SHLS 2025-05-05 07:00:593.92 3.72 1.86%
SHLS 2025-05-05 10:01:183.70 3.69 -3.98%
SHLS 2025-05-05 11:00:503.77 3.76 -2.12%
SHLS 2025-05-05 12:01:153.68 3.67 -4.51%
SHLS 2025-05-05 13:00:503.66 3.65 -5.04%
SHLS 2025-05-05 14:01:153.77 3.76 -1.86%
SHLS 2025-05-05 15:00:523.78 3.77 -1.86%
SHLS 2025-05-05 16:01:143.84 3.65 -2.12%
SHLS 2025-05-05 17:00:493.84 3.72 -0.26%
SHLS 2025-05-05 18:01:083.84 3.65 -0.26%
SHLS 2025-05-05 19:00:503.84 3.65 -1.82%
SHLS 2025-05-05 20:01:110.00 0.00 -1.82%
2025-05-06
SHLS 2025-05-06 04:01:240.00 3.47 -1.82%
SHLS 2025-05-06 05:00:524.10 3.47 -1.82%
SHLS 2025-05-06 07:00:534.02 3.82 4.17%
SHLS 2025-05-06 07:19:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1831651/000183165125000058/0001831651-25-000058-index.htm
8-K - Shoals Technologies Group, Inc. (0001831651) (Filer)
SHLS 2025-05-06 07:46:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1831651/000183165125000060/0001831651-25-000060-index.htm
10-Q - Shoals Technologies Group, Inc. (0001831651) (Filer)
SHLS 2025-05-06 08:01:164.58 4.00 6.25%
SHLS 2025-05-06 08:07:07
Shoals Technologies Group, Inc. 2025 Q1 - Results - Earnings Call Presentation
SHLS 2025-05-06 09:00:564.08 4.00 6.51%
SHLS 2025-05-06 10:01:244.20 4.17 10.94%
SHLS 2025-05-06 10:36:41
Shoals Technologies Group, Inc. (SHLS) Q1 2025 Earnings Call Transcript
SHLS 2025-05-06 11:00:514.42 4.41 17.19%
SHLS 2025-05-06 12:01:194.54 4.53 20.31%
SHLS 2025-05-06 13:00:524.52 4.51 19.53%
SHLS 2025-05-06 14:01:194.28 4.27 13.28%
SHLS 2025-05-06 15:00:524.38 4.37 16.15%
SHLS 2025-05-06 16:01:164.42 4.21 16.93%
SHLS 2025-05-06 17:00:524.57 4.21 17.29%
SHLS 2025-05-06 18:01:144.57 4.40 17.29%
SHLS 2025-05-06 19:00:464.50 4.20 17.29%
SHLS 2025-05-06 20:01:070.00 0.00 17.29%
2025-05-07
SHLS 2025-05-07 05:00:574.60 3.84 17.29%
SHLS 2025-05-07 07:00:574.40 3.92 17.29%
SHLS 2025-05-07 08:01:094.60 3.92 0.00%
SHLS 2025-05-07 09:00:564.60 4.25 0.00%
SHLS 2025-05-07 10:01:074.54 4.53 3.46%
SHLS 2025-05-07 11:00:514.56 4.55 4.26%
SHLS 2025-05-07 12:01:044.66 4.65 6.65%
SHLS 2025-05-07 13:00:534.76 4.75 9.31%
SHLS 2025-05-07 14:01:004.72 4.71 8.24%
SHLS 2025-05-07 15:00:554.70 4.69 7.98%
SHLS 2025-05-07 16:01:064.78 4.53 7.98%
SHLS 2025-05-07 16:35:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1831651/000183165125000064/0001831651-25-000064-index.htm
8-K - Shoals Technologies Group, Inc. (0001831651) (Filer)
SHLS 2025-05-07 17:00:514.71 4.53 7.98%
SHLS 2025-05-07 20:01:040.00 0.00 7.98%
2025-05-08
SHLS 2025-05-08 04:01:025.58 0.00 7.98%
SHLS 2025-05-08 05:00:544.80 4.25 7.98%
SHLS 2025-05-08 06:01:024.80 3.78 7.98%
SHLS 2025-05-08 07:00:544.60 4.38 7.98%
SHLS 2025-05-08 08:01:004.60 4.38 -3.19%
SHLS 2025-05-08 09:00:504.70 4.38 -2.66%
SHLS 2025-05-08 10:01:174.65 4.63 -1.33%
SHLS 2025-05-08 12:00:594.82 4.80 3.19%
SHLS 2025-05-08 13:01:174.85 4.84 3.99%
SHLS 2025-05-08 14:01:054.88 4.87 4.52%
SHLS 2025-05-08 16:01:064.86 4.75 3.19%
SHLS 2025-05-08 17:00:464.82 4.75 2.55%
SHLS 2025-05-08 19:00:504.80 4.75 1.91%
SHLS 2025-05-08 20:01:010.00 0.00 1.91%
2025-05-09
SHLS 2025-05-09 05:00:515.31 3.85 1.91%
SHLS 2025-05-09 07:00:495.31 4.55 1.91%
SHLS 2025-05-09 08:01:004.83 4.65 0.21%
SHLS 2025-05-09 09:00:554.83 4.55 0.21%
SHLS 2025-05-09 10:01:064.86 4.84 0.85%
SHLS 2025-05-09 11:00:554.88 4.87 1.27%
SHLS 2025-05-09 12:01:034.86 4.84 1.06%
SHLS 2025-05-09 13:00:515.01 5.00 4.03%
SHLS 2025-05-09 14:01:055.10 5.09 5.73%
SHLS 2025-05-09 15:00:505.06 5.05 5.31%
SHLS 2025-05-09 16:01:085.10 5.00 5.73%
SHLS 2025-05-09 17:00:475.10 5.00 4.03%
SHLS 2025-05-09 20:00:580.00 0.00 4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.