investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2025-11-06
SHIP 2025-11-06 04:03:300.00 0.00 2.91%
SHIP 2025-11-06 06:03:259.64 7.46 2.91%
SHIP 2025-11-06 08:03:249.49 7.46 2.91%
SHIP 2025-11-06 10:03:279.43 7.46 2.91%
SHIP 2025-11-06 11:02:358.58 8.44 1.09%
SHIP 2025-11-06 12:03:238.41 8.38 -0.97%
SHIP 2025-11-06 13:02:388.51 8.36 -1.09%
SHIP 2025-11-06 14:03:338.44 8.41 -0.36%
SHIP 2025-11-06 15:02:538.50 8.48 0.24%
SHIP 2025-11-06 16:03:258.48 8.46 0.12%
SHIP 2025-11-06 17:02:378.51 8.30 0.00%
SHIP 2025-11-06 18:03:238.39 8.30 0.00%
SHIP 2025-11-06 19:02:409.23 8.30 -1.06%
2025-11-07
SHIP 2025-11-07 06:03:349.64 8.00 -1.06%
SHIP 2025-11-07 08:03:279.43 8.00 -1.06%
SHIP 2025-11-07 11:02:378.52 8.47 0.12%
SHIP 2025-11-07 12:03:248.53 8.49 0.35%
SHIP 2025-11-07 13:02:378.49 8.46 0.12%
SHIP 2025-11-07 14:03:488.53 8.48 0.47%
SHIP 2025-11-07 15:02:478.54 8.51 0.59%
SHIP 2025-11-07 16:03:328.60 8.58 1.42%
SHIP 2025-11-07 17:02:460.00 8.00 1.65%
SHIP 2025-11-07 18:03:289.43 8.00 1.65%
SHIP 2025-11-07 21:07:160.00 0.00 1.65%
2025-11-10
SHIP 2025-11-10 06:03:459.64 7.46 1.65%
SHIP 2025-11-10 08:03:349.43 7.88 1.65%
SHIP 2025-11-10 09:02:508.70 7.88 1.65%
SHIP 2025-11-10 10:03:298.70 7.46 1.65%
SHIP 2025-11-10 11:02:468.83 8.72 1.65%
SHIP 2025-11-10 12:03:318.83 8.78 2.24%
SHIP 2025-11-10 13:02:428.80 8.76 2.36%
SHIP 2025-11-10 14:03:338.82 8.77 2.01%
SHIP 2025-11-10 15:02:448.80 8.77 2.24%
SHIP 2025-11-10 16:03:528.79 8.75 1.77%
SHIP 2025-11-10 17:02:538.83 8.73 2.01%
SHIP 2025-11-10 18:03:328.83 8.73 1.97%
SHIP 2025-11-10 19:02:498.87 8.72 1.51%
SHIP 2025-11-10 21:06:160.00 0.00 1.51%
2025-11-11
SHIP 2025-11-11 05:02:499.00 0.00 1.51%
SHIP 2025-11-11 06:03:429.00 7.94 1.51%
SHIP 2025-11-11 09:03:149.00 8.68 1.51%
SHIP 2025-11-11 11:02:418.85 8.83 0.81%
SHIP 2025-11-11 12:03:338.74 8.71 -0.46%
SHIP 2025-11-11 13:02:508.74 8.68 -0.35%
SHIP 2025-11-11 14:03:338.89 8.78 0.46%
SHIP 2025-11-11 15:02:478.78 8.76 0.12%
SHIP 2025-11-11 16:03:308.80 8.76 0.00%
SHIP 2025-11-11 17:02:389.75 0.00 0.46%
SHIP 2025-11-11 18:03:489.64 7.94 0.46%
SHIP 2025-11-11 21:06:290.00 0.00 0.46%
2025-11-12
SHIP 2025-11-12 06:03:349.64 7.46 0.46%
SHIP 2025-11-12 07:02:409.22 7.46 0.46%
SHIP 2025-11-12 08:03:299.22 8.00 -3.65%
SHIP 2025-11-12 09:02:389.50 8.00 -3.65%
SHIP 2025-11-12 10:03:328.91 8.00 -3.31%
SHIP 2025-11-12 11:02:358.80 8.72 -0.80%
SHIP 2025-11-12 12:03:248.80 8.76 -0.34%
SHIP 2025-11-12 13:02:368.73 8.68 -1.03%
SHIP 2025-11-12 14:03:298.77 8.64 -1.37%
SHIP 2025-11-12 15:02:408.70 8.67 -1.37%
SHIP 2025-11-12 16:03:298.87 8.84 0.46%
SHIP 2025-11-12 17:02:408.89 8.30 0.00%
SHIP 2025-11-12 18:03:238.64 8.30 0.00%
SHIP 2025-11-12 19:02:418.89 8.30 0.00%
SHIP 2025-11-12 20:03:218.89 8.30 0.68%
SHIP 2025-11-12 21:05:490.00 0.00 0.68%
SHIP 2025-11-12 22:07:318.89 8.30 0.68%
2025-11-13
SHIP 2025-11-13 06:03:369.64 7.46 0.68%
SHIP 2025-11-13 08:03:268.99 7.92 0.00%
SHIP 2025-11-13 09:02:388.99 8.13 0.00%
SHIP 2025-11-13 10:03:309.91 8.00 2.16%
SHIP 2025-11-13 11:02:399.08 9.05 3.07%
SHIP 2025-11-13 12:03:309.10 9.07 3.18%
SHIP 2025-11-13 13:02:429.18 9.11 3.75%
SHIP 2025-11-13 13:21:33
Seanergy Maritime Holdings Corp. (SHIP) Q3 2025 Earnings Call Transcript
SHIP 2025-11-13 14:03:399.25 9.13 4.20%
SHIP 2025-11-13 15:02:569.24 9.13 3.86%
SHIP 2025-11-13 16:03:399.15 9.14 3.98%
SHIP 2025-11-13 17:02:409.58 9.01 4.77%
SHIP 2025-11-13 21:06:270.00 0.00 4.77%
2025-11-14
SHIP 2025-11-14 05:02:370.00 8.88 4.77%
SHIP 2025-11-14 06:03:3910.39 8.88 4.77%
SHIP 2025-11-14 08:03:369.50 8.88 4.77%
SHIP 2025-11-14 10:03:389.10 8.88 4.77%
SHIP 2025-11-14 11:02:369.14 9.09 -0.91%
SHIP 2025-11-14 12:03:219.39 9.33 1.36%
SHIP 2025-11-14 13:02:409.47 9.42 2.27%
SHIP 2025-11-14 14:03:359.48 9.42 2.27%
SHIP 2025-11-14 15:02:519.47 9.43 2.39%
SHIP 2025-11-14 16:03:469.44 9.42 2.27%
SHIP 2025-11-14 17:02:529.50 8.88 1.70%
SHIP 2025-11-14 17:15:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1448397/000114036125042316/0001140361-25-042316-index.htm
6-K - Seanergy Maritime Holdings Corp. (0001448397) (Filer)
SHIP 2025-11-14 18:03:299.50 8.88 1.63%
SHIP 2025-11-14 21:09:150.00 0.00 1.63%
2025-11-17
SHIP 2025-11-17 06:03:3210.39 8.13 1.63%
SHIP 2025-11-17 08:03:2910.34 8.33 1.63%
SHIP 2025-11-17 10:03:2810.30 8.58 1.63%
SHIP 2025-11-17 11:02:319.52 9.46 1.41%
SHIP 2025-11-17 12:03:269.39 9.34 -0.11%
SHIP 2025-11-17 13:02:419.45 9.42 0.87%
SHIP 2025-11-17 14:03:459.43 9.40 0.54%
SHIP 2025-11-17 15:02:439.44 9.40 0.65%
SHIP 2025-11-17 16:03:359.34 9.32 -0.33%
SHIP 2025-11-17 17:03:299.51 9.25 1.19%
SHIP 2025-11-17 18:03:249.51 9.25 1.17%
SHIP 2025-11-17 21:08:040.00 0.00 1.17%
2025-11-18
SHIP 2025-11-18 05:02:4410.00 0.00 1.17%
SHIP 2025-11-18 06:03:3810.00 8.46 1.17%
SHIP 2025-11-18 11:16:139.41 9.33 -1.17%
SHIP 2025-11-18 12:02:439.44 9.39 -0.75%
SHIP 2025-11-18 13:03:169.47 9.41 -0.64%
SHIP 2025-11-18 14:02:499.47 9.43 -0.53%
SHIP 2025-11-18 15:03:199.48 9.46 0.00%
SHIP 2025-11-18 16:02:539.50 9.48 0.11%
SHIP 2025-11-18 17:03:2010.00 9.19 0.43%
SHIP 2025-11-18 18:02:4710.00 9.19 0.42%
SHIP 2025-11-18 21:14:130.00 0.00 0.42%
SHIP 2025-11-18 22:04:0010.00 9.19 0.42%
2025-11-19
SHIP 2025-11-19 06:02:4710.31 9.30 -2.22%
SHIP 2025-11-19 09:03:149.80 9.30 -2.22%
SHIP 2025-11-19 11:03:179.50 9.42 -0.53%
SHIP 2025-11-19 12:02:529.48 9.43 -0.53%
SHIP 2025-11-19 13:03:199.41 9.39 -1.06%
SHIP 2025-11-19 14:02:519.41 9.36 -1.16%
SHIP 2025-11-19 15:03:209.43 9.32 -1.16%
SHIP 2025-11-19 16:02:569.30 9.26 -2.53%
SHIP 2025-11-19 17:03:119.50 0.00 -2.75%
SHIP 2025-11-19 18:02:519.50 8.33 -2.73%
SHIP 2025-11-19 21:10:520.00 0.00 -2.73%
2025-11-20
SHIP 2025-11-20 06:02:4710.40 7.55 -2.73%
SHIP 2025-11-20 08:02:5110.40 8.42 -2.73%
SHIP 2025-11-20 09:03:2610.40 9.26 -2.73%
SHIP 2025-11-20 10:02:5310.31 8.51 -2.73%
SHIP 2025-11-20 11:03:249.47 9.43 2.42%
SHIP 2025-11-20 12:02:459.48 9.47 2.63%
SHIP 2025-11-20 13:03:299.40 9.35 1.79%
SHIP 2025-11-20 14:02:569.36 9.32 1.05%
SHIP 2025-11-20 15:03:289.34 9.32 1.05%
SHIP 2025-11-20 16:03:039.34 9.30 0.95%
SHIP 2025-11-20 17:03:309.34 9.00 -0.11%
SHIP 2025-11-20 18:03:179.34 9.00 0.87%
SHIP 2025-11-20 19:04:039.34 9.00 -0.97%
SHIP 2025-11-20 21:09:030.00 0.00 -0.97%
2025-11-21
SHIP 2025-11-21 06:03:2210.25 7.55 -0.97%
SHIP 2025-11-21 08:03:0510.25 8.33 -0.97%
SHIP 2025-11-21 10:04:089.33 9.11 -0.97%
SHIP 2025-11-21 11:03:179.39 9.33 1.30%
SHIP 2025-11-21 12:02:559.41 9.39 1.95%
SHIP 2025-11-21 13:03:279.50 9.43 2.38%
SHIP 2025-11-21 14:02:569.44 9.41 2.27%
SHIP 2025-11-21 15:03:369.42 9.41 2.16%
SHIP 2025-11-21 16:03:079.47 9.42 2.27%
SHIP 2025-11-21 17:03:2210.03 5.00 3.03%
SHIP 2025-11-21 18:02:5510.03 8.33 3.04%
SHIP 2025-11-21 19:03:2710.03 8.46 3.04%
SHIP 2025-11-21 21:14:410.00 0.00 3.04%
2025-11-24
SHIP 2025-11-24 05:02:459.58 0.00 3.04%
SHIP 2025-11-24 06:03:369.58 8.61 3.04%
SHIP 2025-11-24 07:02:539.58 8.56 3.04%
SHIP 2025-11-24 08:03:3610.63 9.58 0.98%
SHIP 2025-11-24 09:02:449.65 8.47 0.98%
SHIP 2025-11-24 10:03:269.60 9.53 0.98%
SHIP 2025-11-24 11:02:439.75 9.73 2.71%
SHIP 2025-11-24 12:03:289.80 9.76 3.36%
SHIP 2025-11-24 13:02:439.75 9.73 2.49%
SHIP 2025-11-24 14:06:329.97 9.91 4.77%
SHIP 2025-11-24 15:02:509.95 9.93 4.99%
SHIP 2025-11-24 16:05:1710.00 9.97 5.42%
SHIP 2025-11-24 17:03:0610.06 9.51 5.97%
SHIP 2025-11-24 18:03:3110.06 9.97 5.79%
SHIP 2025-11-24 19:02:5010.07 9.97 5.79%
SHIP 2025-11-24 20:03:3810.07 9.80 5.05%
SHIP 2025-11-24 21:06:140.00 0.00 5.05%
2025-11-25
SHIP 2025-11-25 06:04:0611.07 8.46 5.05%
SHIP 2025-11-25 08:03:3610.93 9.76 5.05%
SHIP 2025-11-25 11:02:4910.08 10.01 0.11%
SHIP 2025-11-25 12:03:3910.12 10.08 0.74%
SHIP 2025-11-25 13:02:4210.09 10.06 0.42%
SHIP 2025-11-25 14:03:3210.14 10.07 0.53%
SHIP 2025-11-25 15:02:4110.14 10.09 0.74%
SHIP 2025-11-25 16:03:3610.12 10.10 0.84%
SHIP 2025-11-25 17:02:4410.22 10.13 1.68%
SHIP 2025-11-25 18:03:1811.24 10.05 1.59%
SHIP 2025-11-25 19:02:3010.25 10.05 1.59%
SHIP 2025-11-25 20:03:1510.25 9.76 1.59%
SHIP 2025-11-25 21:08:320.00 0.00 1.59%
2025-11-26
SHIP 2025-11-26 06:03:3311.72 9.03 1.59%
SHIP 2025-11-26 08:03:3211.28 9.44 1.59%
SHIP 2025-11-26 10:03:3010.23 9.44 0.50%
SHIP 2025-11-26 11:02:4210.20 10.13 0.00%
SHIP 2025-11-26 12:03:2510.20 10.16 0.00%
SHIP 2025-11-26 13:02:5910.22 10.15 0.20%
SHIP 2025-11-26 14:03:3210.23 10.21 0.50%
SHIP 2025-11-26 15:02:4210.25 10.19 0.70%
SHIP 2025-11-26 16:03:3110.23 10.21 0.40%
SHIP 2025-11-26 17:02:4210.32 9.44 0.50%
SHIP 2025-11-26 18:03:3710.32 9.03 0.49%
SHIP 2025-11-26 20:03:2710.32 9.32 0.49%
SHIP 2025-11-26 21:08:520.00 0.00 0.49%
2025-11-27
SHIP 2025-11-27 19:02:4710.32 9.32 0.49%
SHIP 2025-11-27 21:06:360.00 0.00 0.49%
2025-11-28
SHIP 2025-11-28 05:02:4610.50 0.00 0.49%
SHIP 2025-11-28 06:03:3610.50 9.38 0.49%
SHIP 2025-11-28 07:02:3910.50 10.30 0.88%
SHIP 2025-11-28 08:03:2610.45 10.30 0.88%
SHIP 2025-11-28 09:02:3410.45 10.36 1.28%
SHIP 2025-11-28 10:03:2910.45 10.36 1.47%
SHIP 2025-11-28 11:02:3910.52 10.49 2.65%
SHIP 2025-11-28 12:03:2610.53 10.52 2.94%
SHIP 2025-11-28 13:02:4210.58 10.56 3.34%
SHIP 2025-11-28 14:03:3110.75 10.53 3.34%
SHIP 2025-11-28 15:02:4110.75 10.53 -0.10%
SHIP 2025-11-28 17:02:3811.00 10.53 2.44%
SHIP 2025-11-28 18:03:190.00 0.00 2.44%
2025-12-01
SHIP 2025-12-01 06:03:2812.26 9.03 2.44%
SHIP 2025-12-01 08:03:2711.74 9.52 2.44%
SHIP 2025-12-01 10:03:2810.80 9.52 2.44%
SHIP 2025-12-01 11:02:4010.60 10.55 0.00%
SHIP 2025-12-01 12:03:2710.51 10.50 -0.68%
SHIP 2025-12-01 13:02:4310.59 10.56 0.00%
SHIP 2025-12-01 14:03:4010.52 10.50 -0.68%
SHIP 2025-12-01 15:02:4210.49 10.47 -0.78%
SHIP 2025-12-01 16:03:3710.50 10.47 -0.78%
SHIP 2025-12-01 17:02:4410.54 10.46 -0.78%
SHIP 2025-12-01 18:03:3110.54 10.00 -0.76%
SHIP 2025-12-01 19:02:4610.59 10.00 -0.76%
SHIP 2025-12-01 21:07:560.00 0.00 -0.76%
2025-12-02
SHIP 2025-12-02 06:03:4011.50 9.03 -0.76%
SHIP 2025-12-02 09:02:4211.50 9.06 -0.76%
SHIP 2025-12-02 10:03:3311.50 9.51 -0.76%
SHIP 2025-12-02 11:02:4110.44 10.41 0.00%
SHIP 2025-12-02 12:04:4410.42 10.41 -0.66%
SHIP 2025-12-02 13:03:2810.44 10.42 -0.57%
SHIP 2025-12-02 14:02:3610.48 10.45 -0.19%
SHIP 2025-12-02 15:03:2910.52 10.51 0.28%
SHIP 2025-12-02 16:02:4310.51 10.49 0.09%
SHIP 2025-12-02 17:03:2610.57 9.43 0.66%
SHIP 2025-12-02 18:02:3310.57 9.43 0.67%
SHIP 2025-12-02 21:13:350.00 0.00 0.67%
2025-12-03
SHIP 2025-12-03 05:03:3316.88 10.27 0.67%
SHIP 2025-12-03 06:02:4012.26 10.27 0.67%
SHIP 2025-12-03 07:03:3612.26 9.43 0.67%
SHIP 2025-12-03 08:02:4610.85 10.61 2.57%
SHIP 2025-12-03 09:03:3310.70 10.61 1.33%
SHIP 2025-12-03 10:02:3511.61 10.81 2.48%
SHIP 2025-12-03 11:03:3011.00 10.96 4.10%
SHIP 2025-12-03 12:02:3410.95 10.93 3.72%
SHIP 2025-12-03 13:03:2311.08 11.05 4.96%
SHIP 2025-12-03 14:02:4011.11 11.10 5.34%
SHIP 2025-12-03 15:03:3711.08 11.06 4.96%
SHIP 2025-12-03 16:02:4311.03 11.01 4.39%
SHIP 2025-12-03 17:03:4211.12 10.94 4.48%
SHIP 2025-12-03 18:02:5311.02 10.80 4.45%
SHIP 2025-12-03 21:14:150.00 0.00 4.45%
2025-12-04
SHIP 2025-12-04 05:03:3917.47 4.71 4.45%
SHIP 2025-12-04 06:02:5112.15 10.73 4.45%
SHIP 2025-12-04 07:03:3812.15 9.81 4.45%
SHIP 2025-12-04 09:03:5111.12 9.88 4.45%
SHIP 2025-12-04 11:08:2010.96 10.92 -0.76%
SHIP 2025-12-04 12:02:3610.89 10.84 -1.33%
SHIP 2025-12-04 13:06:5210.80 10.77 -2.09%
SHIP 2025-12-04 14:02:4510.78 10.77 -2.27%
SHIP 2025-12-04 15:03:3610.75 10.73 -2.56%
SHIP 2025-12-04 16:03:2010.72 10.71 -2.75%
SHIP 2025-12-04 17:03:2110.78 10.49 -2.37%
SHIP 2025-12-04 18:02:3610.78 10.49 -2.27%
SHIP 2025-12-04 19:03:3411.00 10.49 -2.27%
SHIP 2025-12-04 21:14:330.00 0.00 -2.27%
2025-12-05
SHIP 2025-12-05 05:03:5017.21 4.34 -2.27%
SHIP 2025-12-05 06:02:4412.26 9.03 -2.27%
SHIP 2025-12-05 07:03:4312.26 10.76 -2.27%
SHIP 2025-12-05 10:02:4311.69 10.76 -2.27%
SHIP 2025-12-05 11:03:3910.71 10.66 -0.45%
SHIP 2025-12-05 12:02:3710.69 10.64 -0.91%
SHIP 2025-12-05 13:03:2810.59 10.56 -1.54%
SHIP 2025-12-05 14:02:3710.56 10.55 -1.72%
SHIP 2025-12-05 15:03:2710.66 10.63 -1.09%
SHIP 2025-12-05 16:02:5910.55 10.50 -1.81%
SHIP 2025-12-05 17:03:2910.71 10.49 -2.18%
SHIP 2025-12-05 18:02:3010.71 10.49 -2.23%
SHIP 2025-12-05 21:09:260.00 0.00 -2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.