investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2025-06-18
SHIP 2025-06-18 20:02:520.00 0.00 -1.17%
2025-06-20
SHIP 2025-06-20 05:01:557.59 6.13 -1.17%
SHIP 2025-06-20 07:02:037.00 6.13 -1.17%
SHIP 2025-06-20 08:02:477.00 6.76 -1.17%
SHIP 2025-06-20 09:01:586.95 6.72 -1.17%
SHIP 2025-06-20 10:02:526.82 6.76 1.02%
SHIP 2025-06-20 11:02:016.76 6.70 0.00%
SHIP 2025-06-20 12:02:486.73 6.70 -0.58%
SHIP 2025-06-20 13:01:586.71 6.68 -0.73%
SHIP 2025-06-20 14:02:526.66 6.63 -1.32%
SHIP 2025-06-20 15:01:586.69 6.65 -0.88%
SHIP 2025-06-20 16:15:426.80 0.00 -2.63%
SHIP 2025-06-20 17:15:186.80 5.95 -2.66%
SHIP 2025-06-20 18:17:367.00 5.95 -2.66%
SHIP 2025-06-20 20:02:450.00 0.00 -2.66%
2025-06-23
SHIP 2025-06-23 05:01:577.59 6.02 -2.66%
SHIP 2025-06-23 07:01:597.00 6.02 -2.66%
SHIP 2025-06-23 09:11:217.00 6.57 0.15%
SHIP 2025-06-23 10:05:126.65 6.56 0.00%
SHIP 2025-06-23 11:02:376.59 6.54 0.00%
SHIP 2025-06-23 12:02:146.58 6.56 0.15%
SHIP 2025-06-23 13:02:376.50 6.46 -1.04%
SHIP 2025-06-23 14:02:186.53 6.51 -0.59%
SHIP 2025-06-23 15:02:346.53 6.50 -0.59%
SHIP 2025-06-23 16:02:177.00 6.00 -1.18%
SHIP 2025-06-23 17:02:327.00 5.83 -1.22%
SHIP 2025-06-23 20:02:120.00 0.00 1.98%
2025-06-24
SHIP 2025-06-24 05:02:037.59 5.80 1.98%
SHIP 2025-06-24 07:02:117.00 6.55 1.98%
SHIP 2025-06-24 08:02:467.00 6.55 1.37%
SHIP 2025-06-24 09:02:037.00 5.70 1.37%
SHIP 2025-06-24 10:02:466.50 6.45 0.00%
SHIP 2025-06-24 11:02:066.53 6.51 0.76%
SHIP 2025-06-24 12:02:466.52 6.50 0.30%
SHIP 2025-06-24 13:02:146.50 6.48 0.00%
SHIP 2025-06-24 15:02:046.47 6.43 -0.61%
SHIP 2025-06-24 16:02:507.00 5.70 -0.46%
SHIP 2025-06-24 20:02:390.00 0.00 -0.46%
2025-06-25
SHIP 2025-06-25 05:02:077.59 5.72 -0.46%
SHIP 2025-06-25 07:02:037.00 5.72 -0.46%
SHIP 2025-06-25 08:02:477.00 5.91 -0.46%
SHIP 2025-06-25 10:02:536.55 6.45 0.15%
SHIP 2025-06-25 11:02:106.54 6.51 1.23%
SHIP 2025-06-25 12:02:526.59 6.56 2.00%
SHIP 2025-06-25 13:02:086.58 6.51 1.39%
SHIP 2025-06-25 14:02:496.56 6.51 1.39%
SHIP 2025-06-25 15:02:056.60 6.56 2.31%
SHIP 2025-06-25 16:02:466.70 4.98 2.00%
SHIP 2025-06-25 17:02:066.70 5.49 2.01%
SHIP 2025-06-25 18:02:456.70 5.49 3.25%
SHIP 2025-06-25 20:02:420.00 0.00 3.25%
2025-06-26
SHIP 2025-06-26 05:02:087.76 6.02 3.25%
SHIP 2025-06-26 07:02:107.00 6.02 3.25%
SHIP 2025-06-26 10:02:476.68 6.64 1.55%
SHIP 2025-06-26 11:02:046.70 6.68 1.86%
SHIP 2025-06-26 12:02:496.63 6.60 0.77%
SHIP 2025-06-26 13:02:096.62 6.60 0.62%
SHIP 2025-06-26 14:02:476.62 6.61 0.62%
SHIP 2025-06-26 15:02:046.62 6.60 0.46%
SHIP 2025-06-26 16:02:436.75 6.55 -0.15%
SHIP 2025-06-26 19:02:086.75 6.00 -0.15%
SHIP 2025-06-26 20:02:460.00 0.00 -0.15%
2025-06-27
SHIP 2025-06-27 05:00:487.76 5.78 -0.15%
SHIP 2025-06-27 08:00:567.00 6.00 -0.15%
SHIP 2025-06-27 10:00:526.56 6.55 0.91%
SHIP 2025-06-27 11:00:446.65 6.62 2.28%
SHIP 2025-06-27 12:00:516.70 6.68 2.58%
SHIP 2025-06-27 13:00:426.58 6.51 1.22%
SHIP 2025-06-27 14:00:506.59 6.56 1.06%
SHIP 2025-06-27 15:00:546.54 6.53 0.61%
SHIP 2025-06-27 16:00:496.58 6.56 1.06%
SHIP 2025-06-27 17:00:417.00 5.86 0.92%
SHIP 2025-06-27 19:00:357.00 6.48 0.92%
SHIP 2025-06-27 20:00:527.00 5.86 0.92%
SHIP 2025-06-27 21:00:410.00 0.00 0.92%
2025-06-30
SHIP 2025-06-30 05:00:467.76 5.92 0.92%
SHIP 2025-06-30 08:00:507.00 5.92 0.92%
SHIP 2025-06-30 09:00:477.00 5.95 0.92%
SHIP 2025-06-30 10:00:496.43 6.41 -2.15%
SHIP 2025-06-30 11:00:446.37 6.36 -2.92%
SHIP 2025-06-30 12:00:476.38 6.35 -2.92%
SHIP 2025-06-30 13:00:456.41 6.38 -2.61%
SHIP 2025-06-30 14:00:566.33 6.30 -3.69%
SHIP 2025-06-30 15:00:446.38 6.36 -2.61%
SHIP 2025-06-30 16:00:556.33 6.32 -3.53%
SHIP 2025-06-30 17:00:476.46 6.30 -3.66%
SHIP 2025-06-30 20:00:486.46 6.30 -1.52%
SHIP 2025-06-30 21:00:400.00 0.00 -1.52%
2025-07-01
SHIP 2025-07-01 05:00:467.08 5.65 -1.52%
SHIP 2025-07-01 08:00:527.00 5.78 -1.52%
SHIP 2025-07-01 10:00:466.18 6.12 -1.98%
SHIP 2025-07-01 11:00:456.27 6.24 -0.76%
SHIP 2025-07-01 12:00:476.35 6.31 0.30%
SHIP 2025-07-01 13:00:466.31 6.26 0.00%
SHIP 2025-07-01 14:00:586.36 6.33 0.30%
SHIP 2025-07-01 15:00:476.33 6.30 0.30%
SHIP 2025-07-01 16:00:496.28 6.24 -0.76%
SHIP 2025-07-01 17:00:486.40 6.22 -0.48%
SHIP 2025-07-01 21:00:420.00 0.00 -0.48%
2025-07-02
SHIP 2025-07-02 05:00:477.08 5.31 -0.48%
SHIP 2025-07-02 08:00:526.49 5.58 -0.48%
SHIP 2025-07-02 09:00:466.49 5.72 -0.48%
SHIP 2025-07-02 10:00:516.27 6.26 0.16%
SHIP 2025-07-02 11:00:426.37 6.34 1.43%
SHIP 2025-07-02 12:00:486.40 6.36 1.90%
SHIP 2025-07-02 13:00:466.45 6.44 2.85%
SHIP 2025-07-02 14:00:576.44 6.43 2.69%
SHIP 2025-07-02 15:00:436.48 6.43 3.17%
SHIP 2025-07-02 16:00:506.52 6.50 3.80%
SHIP 2025-07-02 17:00:517.00 6.30 3.99%
SHIP 2025-07-02 21:00:550.00 0.00 3.99%
2025-07-03
SHIP 2025-07-03 05:00:487.76 5.66 3.99%
SHIP 2025-07-03 08:00:597.00 5.66 3.99%
SHIP 2025-07-03 09:00:507.00 5.58 3.99%
SHIP 2025-07-03 10:00:526.48 6.42 -1.28%
SHIP 2025-07-03 11:00:496.48 6.45 -0.64%
SHIP 2025-07-03 12:00:516.47 6.43 -0.64%
SHIP 2025-07-03 13:00:456.48 6.44 -0.64%
SHIP 2025-07-03 14:00:476.55 5.12 -0.61%
SHIP 2025-07-03 17:00:476.55 5.58 -0.61%
SHIP 2025-07-03 18:00:500.00 0.00 -0.61%
2025-07-07
SHIP 2025-07-07 05:00:557.22 6.44 -0.61%
SHIP 2025-07-07 08:00:527.00 6.44 -0.61%
SHIP 2025-07-07 10:00:566.56 6.39 0.00%
SHIP 2025-07-07 11:00:566.46 6.43 -0.61%
SHIP 2025-07-07 12:00:506.44 6.42 -0.61%
SHIP 2025-07-07 13:00:426.45 6.43 -0.61%
SHIP 2025-07-07 14:00:516.45 6.44 -0.31%
SHIP 2025-07-07 15:00:406.53 6.49 0.46%
SHIP 2025-07-07 16:00:506.50 6.49 0.61%
SHIP 2025-07-07 17:00:507.00 6.35 0.31%
SHIP 2025-07-07 18:00:537.00 6.37 0.31%
SHIP 2025-07-07 20:00:497.00 6.35 0.31%
SHIP 2025-07-07 21:00:430.00 0.00 0.31%
2025-07-08
SHIP 2025-07-08 05:00:537.60 5.67 0.31%
SHIP 2025-07-08 06:00:567.60 6.30 0.31%
SHIP 2025-07-08 08:00:497.00 6.30 0.31%
SHIP 2025-07-08 09:00:477.00 5.81 0.31%
SHIP 2025-07-08 10:00:486.50 6.46 0.00%
SHIP 2025-07-08 11:00:446.60 6.57 1.55%
SHIP 2025-07-08 12:00:486.61 6.56 1.55%
SHIP 2025-07-08 13:00:476.56 6.53 1.39%
SHIP 2025-07-08 14:00:496.59 6.54 0.93%
SHIP 2025-07-08 15:00:496.58 6.52 0.77%
SHIP 2025-07-08 16:00:536.53 6.51 0.77%
SHIP 2025-07-08 17:00:536.59 6.45 0.93%
SHIP 2025-07-08 19:00:507.00 6.45 0.93%
SHIP 2025-07-08 21:00:500.00 0.00 0.93%
2025-07-09
SHIP 2025-07-09 05:00:477.15 5.70 0.93%
SHIP 2025-07-09 08:00:526.68 6.35 0.93%
SHIP 2025-07-09 09:00:476.66 6.35 0.93%
SHIP 2025-07-09 10:00:516.48 6.46 -0.77%
SHIP 2025-07-09 11:00:476.46 6.43 -1.39%
SHIP 2025-07-09 13:00:476.43 6.40 -1.85%
SHIP 2025-07-09 14:00:526.42 6.38 -2.01%
SHIP 2025-07-09 15:00:456.36 6.34 -2.78%
SHIP 2025-07-09 16:00:556.35 6.33 -3.09%
SHIP 2025-07-09 17:00:496.39 6.33 -3.06%
SHIP 2025-07-09 20:00:496.39 6.25 -3.06%
SHIP 2025-07-09 21:00:460.00 0.00 -3.06%
2025-07-10
SHIP 2025-07-10 05:00:577.09 5.72 -3.06%
SHIP 2025-07-10 08:00:547.00 5.79 -3.06%
SHIP 2025-07-10 10:00:526.59 6.55 3.36%
SHIP 2025-07-10 11:00:486.72 6.68 5.66%
SHIP 2025-07-10 12:00:466.74 6.71 6.27%
SHIP 2025-07-10 13:00:466.75 6.70 5.81%
SHIP 2025-07-10 14:00:526.76 6.74 6.42%
SHIP 2025-07-10 15:00:476.70 6.66 5.35%
SHIP 2025-07-10 16:00:546.74 6.72 6.42%
SHIP 2025-07-10 17:00:516.81 5.93 6.79%
SHIP 2025-07-10 19:00:486.81 6.00 6.79%
SHIP 2025-07-10 21:00:480.00 0.00 6.79%
2025-07-11
SHIP 2025-07-11 05:02:157.15 5.99 6.79%
SHIP 2025-07-11 06:02:507.15 6.70 6.79%
SHIP 2025-07-11 07:02:067.00 6.77 0.63%
SHIP 2025-07-11 09:02:146.88 6.80 1.42%
SHIP 2025-07-11 10:03:066.81 6.66 0.00%
SHIP 2025-07-11 11:02:076.74 6.68 -0.16%
SHIP 2025-07-11 12:02:546.79 6.73 0.32%
SHIP 2025-07-11 13:02:126.90 6.87 2.37%
SHIP 2025-07-11 14:02:516.93 6.89 2.69%
SHIP 2025-07-11 15:02:066.95 6.91 2.69%
SHIP 2025-07-11 16:02:516.94 6.80 2.05%
SHIP 2025-07-11 17:02:106.95 6.64 1.92%
SHIP 2025-07-11 18:02:516.95 6.70 1.92%
SHIP 2025-07-11 20:02:580.00 0.00 1.92%
2025-07-14
SHIP 2025-07-14 05:02:027.76 6.13 1.92%
SHIP 2025-07-14 07:02:037.00 6.13 1.92%
SHIP 2025-07-14 08:02:546.91 6.13 1.92%
SHIP 2025-07-14 10:03:006.90 6.81 -1.18%
SHIP 2025-07-14 11:02:076.82 6.76 -0.74%
SHIP 2025-07-14 12:02:536.79 6.76 -1.18%
SHIP 2025-07-14 13:02:046.78 6.74 -1.78%
SHIP 2025-07-14 14:02:566.75 6.70 -2.37%
SHIP 2025-07-14 15:02:096.75 6.73 -1.92%
SHIP 2025-07-14 16:02:517.00 6.69 -1.48%
SHIP 2025-07-14 17:02:057.00 6.69 -1.45%
SHIP 2025-07-14 20:03:000.00 0.00 -1.45%
2025-07-15
SHIP 2025-07-15 05:02:087.59 6.12 -1.45%
SHIP 2025-07-15 07:02:137.00 6.12 -1.45%
SHIP 2025-07-15 08:02:597.00 6.55 -1.45%
SHIP 2025-07-15 10:03:026.74 6.64 -0.87%
SHIP 2025-07-15 11:02:136.72 6.64 -1.74%
SHIP 2025-07-15 12:02:586.67 6.63 -1.89%
SHIP 2025-07-15 13:02:116.64 6.60 -2.33%
SHIP 2025-07-15 14:02:546.66 6.62 -1.74%
SHIP 2025-07-15 15:02:416.68 6.61 -1.89%
SHIP 2025-07-15 16:02:547.00 6.55 -2.76%
SHIP 2025-07-15 17:02:047.00 6.55 -2.81%
SHIP 2025-07-15 19:02:107.00 6.56 -2.81%
SHIP 2025-07-15 20:02:590.00 0.00 -2.81%
2025-07-16
SHIP 2025-07-16 05:02:017.81 5.99 -2.81%
SHIP 2025-07-16 06:02:527.81 6.56 -2.81%
SHIP 2025-07-16 07:02:097.00 5.99 -2.81%
SHIP 2025-07-16 10:02:576.70 6.63 0.89%
SHIP 2025-07-16 11:02:096.69 6.66 1.92%
SHIP 2025-07-16 12:03:026.68 6.61 0.74%
SHIP 2025-07-16 13:02:116.78 6.71 2.66%
SHIP 2025-07-16 14:02:566.80 6.76 2.81%
SHIP 2025-07-16 15:02:076.79 6.70 3.10%
SHIP 2025-07-16 16:02:587.00 6.72 2.81%
SHIP 2025-07-16 17:02:137.00 6.72 2.89%
SHIP 2025-07-16 18:03:047.00 6.73 2.89%
SHIP 2025-07-16 20:02:510.00 0.00 2.89%
2025-07-17
SHIP 2025-07-17 04:03:057.33 0.00 2.89%
SHIP 2025-07-17 05:04:337.33 6.16 2.89%
SHIP 2025-07-17 07:02:136.96 6.16 1.67%
SHIP 2025-07-17 08:02:596.84 6.18 0.91%
SHIP 2025-07-17 09:02:126.85 6.25 0.91%
SHIP 2025-07-17 10:03:047.17 7.13 6.24%
SHIP 2025-07-17 11:02:137.10 7.05 5.18%
SHIP 2025-07-17 12:03:027.06 7.04 4.72%
SHIP 2025-07-17 13:02:147.07 7.03 4.26%
SHIP 2025-07-17 14:02:567.05 7.03 4.57%
SHIP 2025-07-17 15:02:067.07 7.04 4.41%
SHIP 2025-07-17 16:03:047.07 7.00 4.26%
SHIP 2025-07-17 17:02:197.07 7.00 4.14%
SHIP 2025-07-17 20:02:560.00 0.00 4.14%
2025-07-18
SHIP 2025-07-18 05:02:177.78 6.41 4.14%
SHIP 2025-07-18 07:02:107.20 6.41 4.14%
SHIP 2025-07-18 08:02:587.20 7.05 4.14%
SHIP 2025-07-18 10:03:026.98 6.91 -1.48%
SHIP 2025-07-18 11:02:096.89 6.85 -2.37%
SHIP 2025-07-18 12:03:016.92 6.89 -1.78%
SHIP 2025-07-18 13:02:106.87 6.82 -2.96%
SHIP 2025-07-18 14:02:546.84 6.80 -3.11%
SHIP 2025-07-18 15:02:116.81 6.77 -3.70%
SHIP 2025-07-18 16:02:557.12 6.80 -3.40%
SHIP 2025-07-18 17:02:117.35 6.80 -3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.