investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2026-05-28
SHIP 2026-05-28 19:02:1214.93 14.10 -5.05%
SHIP 2026-05-28 20:02:580.00 0.00 -5.05%
2026-05-29
SHIP 2026-05-29 04:03:1615.84 12.42 -5.05%
SHIP 2026-05-29 06:03:1514.81 12.42 -5.05%
SHIP 2026-05-29 07:02:1714.81 12.81 -5.05%
SHIP 2026-05-29 08:03:1714.81 14.20 -5.05%
SHIP 2026-05-29 09:02:3014.90 14.20 -5.05%
SHIP 2026-05-29 10:03:1215.02 14.91 5.52%
SHIP 2026-05-29 11:02:2015.12 15.03 6.26%
SHIP 2026-05-29 12:03:1815.29 15.14 7.27%
SHIP 2026-05-29 13:02:1215.25 15.20 7.27%
SHIP 2026-05-29 14:03:1315.37 15.30 8.01%
SHIP 2026-05-29 15:02:1915.50 15.45 8.88%
SHIP 2026-05-29 16:03:1315.77 14.90 9.54%
SHIP 2026-05-29 16:05:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1448397/000114036126023314/0001140361-26-023314-index.htm
6-K - Seanergy Maritime Holdings Corp. (0001448397) (Filer)
SHIP 2026-05-29 17:02:1715.77 15.39 9.54%
SHIP 2026-05-29 20:03:090.00 0.00 9.54%
2026-06-01
SHIP 2026-06-01 04:03:2516.85 15.00 9.54%
SHIP 2026-06-01 05:02:1816.84 15.00 9.54%
SHIP 2026-06-01 06:03:1616.84 15.39 9.54%
SHIP 2026-06-01 07:02:1516.84 15.00 9.54%
SHIP 2026-06-01 08:03:1916.84 15.28 9.54%
SHIP 2026-06-01 10:03:1315.77 15.66 1.77%
SHIP 2026-06-01 11:02:1716.13 16.05 4.31%
SHIP 2026-06-01 12:03:1416.23 16.10 4.73%
SHIP 2026-06-01 13:02:4816.43 16.39 6.57%
SHIP 2026-06-01 14:03:1516.54 16.48 7.35%
SHIP 2026-06-01 15:02:2316.45 16.39 6.57%
SHIP 2026-06-01 16:03:2116.66 16.00 6.26%
SHIP 2026-06-01 20:03:110.00 0.00 6.26%
2026-06-02
SHIP 2026-06-02 04:03:1716.90 15.00 6.26%
SHIP 2026-06-02 06:03:1616.90 16.01 -2.13%
SHIP 2026-06-02 07:02:2016.89 16.39 -2.13%
SHIP 2026-06-02 08:03:1216.89 16.02 0.00%
SHIP 2026-06-02 09:02:1416.90 16.02 -0.77%
SHIP 2026-06-02 10:03:1215.86 15.74 -3.74%
SHIP 2026-06-02 11:02:1915.70 15.66 -4.71%
SHIP 2026-06-02 12:03:1815.62 15.55 -4.97%
SHIP 2026-06-02 13:02:1815.68 15.65 -4.65%
SHIP 2026-06-02 14:03:1515.83 15.78 -4.00%
SHIP 2026-06-02 15:02:2915.80 15.76 -3.87%
SHIP 2026-06-02 16:03:2116.00 15.40 -3.97%
SHIP 2026-06-02 20:03:120.00 0.00 -3.97%
2026-06-03
SHIP 2026-06-03 04:03:1917.36 14.23 -3.97%
SHIP 2026-06-03 05:02:2016.98 14.23 -3.97%
SHIP 2026-06-03 07:05:5216.90 14.23 0.31%
SHIP 2026-06-03 08:03:1116.90 15.63 0.31%
SHIP 2026-06-03 09:02:2315.96 11.27 0.31%
SHIP 2026-06-03 10:03:1115.64 15.53 -0.92%
SHIP 2026-06-03 11:02:1715.79 15.67 0.00%
SHIP 2026-06-03 12:03:1215.74 15.70 -0.06%
SHIP 2026-06-03 13:02:1915.76 15.72 0.00%
SHIP 2026-06-03 14:03:0915.61 15.57 -0.73%
SHIP 2026-06-03 15:02:2115.56 15.55 -1.04%
SHIP 2026-06-03 16:03:1115.78 13.88 -1.02%
SHIP 2026-06-03 17:02:2315.78 14.27 -1.02%
SHIP 2026-06-03 18:03:1215.78 13.95 -1.02%
SHIP 2026-06-03 20:03:130.00 0.00 -1.02%
2026-06-04
SHIP 2026-06-04 04:03:1817.00 14.07 -1.02%
SHIP 2026-06-04 05:02:1916.00 14.07 -1.02%
SHIP 2026-06-04 09:02:2216.58 12.54 -1.02%
SHIP 2026-06-04 10:03:1715.38 15.31 -1.46%
SHIP 2026-06-04 11:02:1815.42 15.36 -1.14%
SHIP 2026-06-04 12:03:1315.31 15.26 -2.03%
SHIP 2026-06-04 13:02:0815.38 15.36 -1.21%
SHIP 2026-06-04 14:03:1615.41 15.38 -1.02%
SHIP 2026-06-04 15:02:2015.44 15.41 -0.95%
SHIP 2026-06-04 16:03:1316.02 14.25 -0.51%
SHIP 2026-06-04 17:02:1516.02 14.30 -0.51%
SHIP 2026-06-04 19:02:1816.02 15.35 -0.51%
SHIP 2026-06-04 20:03:350.00 0.00 -0.51%
2026-06-05
SHIP 2026-06-05 04:03:0316.90 15.07 -0.51%
SHIP 2026-06-05 07:02:1715.80 15.07 -0.51%
SHIP 2026-06-05 09:02:2215.60 15.07 -0.51%
SHIP 2026-06-05 10:03:1015.55 15.39 0.77%
SHIP 2026-06-05 11:02:3015.53 15.45 0.58%
SHIP 2026-06-05 12:03:5215.62 15.58 1.03%
SHIP 2026-06-05 13:02:2215.67 15.61 1.54%
SHIP 2026-06-05 14:03:2015.61 15.46 0.96%
SHIP 2026-06-05 15:02:4215.51 15.44 0.32%
SHIP 2026-06-05 16:03:1215.69 15.00 0.13%
SHIP 2026-06-05 17:02:1915.69 15.20 0.13%
SHIP 2026-06-05 18:03:1216.94 15.20 0.13%
SHIP 2026-06-05 20:03:050.00 0.00 0.13%
2026-06-08
SHIP 2026-06-08 04:03:1616.66 13.78 0.13%
SHIP 2026-06-08 07:02:1416.66 15.00 -0.26%
SHIP 2026-06-08 09:02:2216.66 15.40 1.17%
SHIP 2026-06-08 10:03:1515.31 15.25 -1.10%
SHIP 2026-06-08 11:02:1515.28 15.24 -1.23%
SHIP 2026-06-08 12:03:1215.17 15.15 -1.88%
SHIP 2026-06-08 13:02:1815.21 15.19 -1.55%
SHIP 2026-06-08 14:03:1115.42 15.40 -0.19%
SHIP 2026-06-08 15:02:2115.41 15.39 -0.32%
SHIP 2026-06-08 16:03:2315.57 15.30 -0.19%
SHIP 2026-06-08 17:02:1915.57 15.00 -0.91%
SHIP 2026-06-08 20:03:090.00 0.00 -0.91%
2026-06-09
SHIP 2026-06-09 04:03:1616.82 13.78 -0.91%
SHIP 2026-06-09 06:03:1116.82 15.00 -0.91%
SHIP 2026-06-09 07:02:1916.82 15.05 -0.91%
SHIP 2026-06-09 09:02:1619.84 15.11 -0.91%
SHIP 2026-06-09 10:03:1115.70 15.41 1.55%
SHIP 2026-06-09 11:02:1615.46 15.39 0.00%
SHIP 2026-06-09 12:03:1715.22 15.15 -1.62%
SHIP 2026-06-09 13:02:1815.40 15.37 -0.06%
SHIP 2026-06-09 14:03:1715.58 15.53 0.97%
SHIP 2026-06-09 15:02:2015.42 15.39 0.00%
SHIP 2026-06-09 16:03:1415.85 15.11 0.00%
SHIP 2026-06-09 18:04:2115.85 15.18 0.00%
SHIP 2026-06-09 20:03:060.00 0.00 0.00%
2026-06-10
SHIP 2026-06-10 04:03:1217.22 13.78 0.00%
SHIP 2026-06-10 05:02:200.00 0.00 0.00%
SHIP 2026-06-10 08:03:0917.15 13.78 0.00%
SHIP 2026-06-10 09:02:1818.77 12.24 0.00%
SHIP 2026-06-10 10:03:0915.50 15.19 -0.52%
SHIP 2026-06-10 11:02:1515.49 15.38 0.19%
SHIP 2026-06-10 12:03:1215.56 15.44 0.58%
SHIP 2026-06-10 13:02:1715.48 15.44 0.39%
SHIP 2026-06-10 14:03:1815.40 15.38 0.13%
SHIP 2026-06-10 15:02:2215.37 15.35 -0.32%
SHIP 2026-06-10 16:03:1315.75 15.17 0.00%
SHIP 2026-06-10 20:03:150.00 0.00 0.00%
2026-06-11
SHIP 2026-06-11 04:03:1317.02 13.78 0.00%
SHIP 2026-06-11 06:03:1017.02 15.00 0.00%
SHIP 2026-06-11 10:03:1015.74 15.61 1.36%
SHIP 2026-06-11 11:02:1715.64 15.53 1.36%
SHIP 2026-06-11 12:03:1015.57 15.51 1.04%
SHIP 2026-06-11 13:02:1415.55 15.49 0.97%
SHIP 2026-06-11 14:03:1815.61 15.53 1.04%
SHIP 2026-06-11 15:02:2115.64 15.61 1.56%
SHIP 2026-06-11 16:03:1715.62 15.48 1.23%
SHIP 2026-06-11 17:02:2815.60 15.48 1.23%
SHIP 2026-06-11 20:03:140.00 0.00 1.23%
2026-06-12
SHIP 2026-06-12 04:03:3317.22 14.27 1.23%
SHIP 2026-06-12 07:02:1517.22 15.00 1.23%
SHIP 2026-06-12 08:03:1215.95 15.00 1.23%
SHIP 2026-06-12 09:02:2315.70 15.00 1.23%
SHIP 2026-06-12 10:03:1016.24 16.21 4.15%
SHIP 2026-06-12 11:02:2216.46 16.37 5.19%
SHIP 2026-06-12 12:03:1816.38 16.32 4.87%
SHIP 2026-06-12 13:02:1716.35 16.30 4.80%
SHIP 2026-06-12 14:03:1216.32 16.28 4.61%
SHIP 2026-06-12 15:02:1616.65 16.62 6.68%
SHIP 2026-06-12 16:03:0917.00 15.93 6.03%
SHIP 2026-06-12 20:03:100.00 0.00 6.47%
2026-06-15
SHIP 2026-06-15 04:03:1516.94 13.78 6.47%
SHIP 2026-06-15 05:02:1416.94 13.78 0.71%
SHIP 2026-06-15 06:03:1716.94 16.50 2.56%
SHIP 2026-06-15 07:02:1716.94 15.09 0.13%
SHIP 2026-06-15 08:03:1216.59 15.09 0.38%
SHIP 2026-06-15 09:02:1816.57 16.37 0.38%
SHIP 2026-06-15 10:03:1416.09 15.98 -2.88%
SHIP 2026-06-15 11:02:2516.25 16.23 -1.92%
SHIP 2026-06-15 12:03:2016.34 16.28 -1.60%
SHIP 2026-06-15 13:02:3016.38 16.35 -1.03%
SHIP 2026-06-15 14:03:1416.39 16.32 -1.03%
SHIP 2026-06-15 15:02:1616.40 16.37 -0.90%
SHIP 2026-06-15 16:03:1016.80 16.42 -0.60%
SHIP 2026-06-15 17:02:2316.80 16.10 -0.60%
SHIP 2026-06-15 20:03:050.00 0.00 -0.60%
2026-06-16
SHIP 2026-06-16 04:03:1018.38 16.10 -0.60%
SHIP 2026-06-16 05:02:2016.94 16.10 -0.60%
SHIP 2026-06-16 06:03:1016.60 16.10 -0.30%
SHIP 2026-06-16 07:02:2416.35 16.10 -0.30%
SHIP 2026-06-16 08:03:1416.30 16.10 0.00%
SHIP 2026-06-16 09:02:1716.45 16.26 0.54%
SHIP 2026-06-16 10:03:0916.07 15.92 -2.24%
SHIP 2026-06-16 11:02:1815.59 15.56 -4.35%
SHIP 2026-06-16 12:03:1115.72 15.69 -3.81%
SHIP 2026-06-16 13:02:1915.75 15.71 -3.51%
SHIP 2026-06-16 14:03:0815.69 15.65 -3.75%
SHIP 2026-06-16 15:02:2215.74 15.71 -3.45%
SHIP 2026-06-16 16:03:1216.25 15.70 -3.68%
SHIP 2026-06-16 17:02:2016.25 15.60 -3.68%
SHIP 2026-06-16 20:03:080.00 0.00 -3.68%
2026-06-17
SHIP 2026-06-17 04:03:1917.91 15.00 -3.68%
SHIP 2026-06-17 07:02:2416.30 15.00 -3.68%
SHIP 2026-06-17 10:03:0815.83 15.77 0.55%
SHIP 2026-06-17 11:02:1515.74 15.71 0.25%
SHIP 2026-06-17 12:03:0915.62 15.55 -0.67%
SHIP 2026-06-17 13:02:2115.50 15.46 -1.41%
SHIP 2026-06-17 14:03:1515.42 15.36 -1.84%
SHIP 2026-06-17 15:02:2115.25 15.19 -2.76%
SHIP 2026-06-17 16:03:1116.50 15.52 -1.02%
SHIP 2026-06-17 18:03:0915.84 15.52 -1.02%
SHIP 2026-06-17 19:02:1616.50 15.52 0.96%
SHIP 2026-06-17 20:03:080.00 0.00 0.96%
2026-06-18
SHIP 2026-06-18 04:03:1117.31 13.95 0.96%
SHIP 2026-06-18 07:02:1616.30 13.95 0.96%
SHIP 2026-06-18 09:02:2116.30 12.42 0.96%
SHIP 2026-06-18 10:03:1214.88 14.73 -3.18%
SHIP 2026-06-18 11:02:2314.60 14.56 -3.95%
SHIP 2026-06-18 12:03:1614.68 14.59 -4.33%
SHIP 2026-06-18 13:02:2314.55 14.50 -4.33%
SHIP 2026-06-18 14:03:2114.49 14.42 -5.10%
SHIP 2026-06-18 15:02:2314.53 14.47 -4.71%
SHIP 2026-06-18 16:03:1514.80 14.39 -3.68%
SHIP 2026-06-18 17:02:1414.60 14.39 -3.88%
SHIP 2026-06-18 18:03:1514.59 14.39 -4.47%
SHIP 2026-06-18 20:03:230.00 0.00 -4.47%
2026-06-22
SHIP 2026-06-22 04:03:3014.63 14.51 -4.47%
SHIP 2026-06-22 08:03:0914.63 14.45 -0.92%
SHIP 2026-06-22 09:02:1814.63 14.50 -0.92%
SHIP 2026-06-22 10:03:1214.96 14.89 1.77%
SHIP 2026-06-22 11:02:1914.96 14.92 2.17%
SHIP 2026-06-22 12:03:1615.02 14.99 2.50%
SHIP 2026-06-22 13:02:2015.05 15.02 2.76%
SHIP 2026-06-22 14:03:1215.12 15.10 3.09%
SHIP 2026-06-22 15:05:1615.11 15.08 3.02%
SHIP 2026-06-22 16:03:1215.55 12.81 3.49%
SHIP 2026-06-22 17:02:2015.35 13.49 3.49%
SHIP 2026-06-22 19:02:1615.35 13.49 3.55%
SHIP 2026-06-22 20:03:080.00 0.00 3.55%
2026-06-23
SHIP 2026-06-23 04:03:1017.30 12.81 3.55%
SHIP 2026-06-23 07:02:1717.00 14.00 3.55%
SHIP 2026-06-23 09:02:2216.00 14.00 3.55%
SHIP 2026-06-23 10:03:1315.00 14.92 -0.96%
SHIP 2026-06-23 11:02:2115.06 15.02 -0.55%
SHIP 2026-06-23 12:03:1615.18 15.14 0.07%
SHIP 2026-06-23 13:02:1915.25 15.20 0.62%
SHIP 2026-06-23 14:03:0615.26 15.22 0.75%
SHIP 2026-06-23 15:02:2215.20 15.18 0.34%
SHIP 2026-06-23 16:03:1215.85 15.17 0.66%
SHIP 2026-06-23 20:03:330.00 0.00 0.66%
2026-06-24
SHIP 2026-06-24 04:03:2116.57 13.64 0.66%
SHIP 2026-06-24 07:02:1216.57 13.84 0.66%
SHIP 2026-06-24 08:03:1016.57 13.72 0.66%
SHIP 2026-06-24 09:02:1316.50 12.39 0.66%
SHIP 2026-06-24 10:03:1014.99 14.88 -1.65%
SHIP 2026-06-24 11:02:2014.97 14.91 -1.85%
SHIP 2026-06-24 12:03:1714.93 14.91 -2.18%
SHIP 2026-06-24 13:02:3014.70 14.67 -3.70%
SHIP 2026-06-24 14:03:1814.72 14.69 -3.50%
SHIP 2026-06-24 15:02:2314.64 14.63 -3.96%
SHIP 2026-06-24 16:03:1816.52 14.20 -3.67%
SHIP 2026-06-24 17:02:2015.93 14.20 -3.67%
SHIP 2026-06-24 19:02:1915.93 14.20 -5.45%
SHIP 2026-06-24 20:03:140.00 0.00 -5.45%
2026-06-25
SHIP 2026-06-25 04:03:1817.30 12.81 -5.45%
SHIP 2026-06-25 06:03:2115.36 12.81 -5.45%
SHIP 2026-06-25 07:02:2115.30 13.49 -5.45%
SHIP 2026-06-25 08:03:1515.23 13.49 -5.45%
SHIP 2026-06-25 09:02:1615.04 14.00 -5.45%
SHIP 2026-06-25 10:03:1314.44 14.35 -1.97%
SHIP 2026-06-25 11:02:3314.38 14.34 -1.97%
SHIP 2026-06-25 12:03:1114.33 14.31 -2.30%
SHIP 2026-06-25 13:02:1714.28 14.26 -2.69%
SHIP 2026-06-25 14:03:1314.19 14.17 -3.35%
SHIP 2026-06-25 15:06:4314.15 14.11 -3.54%
SHIP 2026-06-25 16:03:0915.24 14.10 -2.45%
SHIP 2026-06-25 20:03:130.00 0.00 -2.45%
2026-06-26
SHIP 2026-06-26 04:03:1317.91 12.81 -2.45%
SHIP 2026-06-26 07:02:1615.30 12.81 -2.45%
SHIP 2026-06-26 09:02:1715.30 11.43 2.45%
SHIP 2026-06-26 10:03:1214.30 14.21 -0.54%
SHIP 2026-06-26 11:02:1714.25 14.19 -0.54%
SHIP 2026-06-26 12:03:1814.08 14.01 -1.70%
SHIP 2026-06-26 13:02:2214.14 14.08 -0.95%
SHIP 2026-06-26 14:03:1714.12 14.08 -1.50%
SHIP 2026-06-26 15:02:2814.11 14.07 -1.23%
SHIP 2026-06-26 16:03:1314.50 14.16 -1.05%
SHIP 2026-06-26 17:02:2314.50 14.17 -1.05%
SHIP 2026-06-26 19:02:2914.50 14.17 -0.98%
SHIP 2026-06-26 20:03:170.00 0.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.