investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2024-03-27
SHIP 2024-03-27 02:01:370.00 0.00 -0.45%
SHIP 2024-03-27 04:01:219.00 7.90 -0.45%
SHIP 2024-03-27 06:01:299.00 8.64 -0.45%
SHIP 2024-03-27 10:01:368.50 8.45 -2.01%
SHIP 2024-03-27 11:01:218.42 8.38 -2.68%
SHIP 2024-03-27 12:01:518.45 8.42 -2.12%
SHIP 2024-03-27 13:01:258.64 8.59 -0.11%
SHIP 2024-03-27 14:01:308.52 8.48 -1.79%
SHIP 2024-03-27 15:01:008.47 8.43 -2.12%
SHIP 2024-03-27 16:01:098.75 8.30 -2.46%
SHIP 2024-03-27 17:00:598.75 8.30 -2.55%
SHIP 2024-03-27 20:01:310.00 0.00 -0.58%
2024-03-28
SHIP 2024-03-28 04:01:3910.00 0.00 -0.58%
SHIP 2024-03-28 05:01:199.68 6.13 -0.58%
SHIP 2024-03-28 06:01:249.68 8.42 -0.58%
SHIP 2024-03-28 07:01:179.33 8.42 -0.58%
SHIP 2024-03-28 08:01:438.86 8.42 -0.58%
SHIP 2024-03-28 09:01:168.40 8.05 -0.23%
SHIP 2024-03-28 10:01:228.64 8.58 2.43%
SHIP 2024-03-28 11:01:238.82 8.78 4.63%
SHIP 2024-03-28 12:01:468.83 8.82 4.86%
SHIP 2024-03-28 13:01:108.82 8.78 4.40%
SHIP 2024-03-28 14:01:258.72 8.68 3.47%
SHIP 2024-03-28 15:01:118.67 8.64 2.66%
SHIP 2024-03-28 16:01:288.85 8.45 3.24%
SHIP 2024-03-28 17:01:218.85 8.45 3.33%
SHIP 2024-03-28 20:01:140.00 0.00 3.33%
2024-04-01
SHIP 2024-04-01 04:01:4710.00 0.00 3.33%
SHIP 2024-04-01 05:01:329.60 6.64 3.33%
SHIP 2024-04-01 07:01:169.60 8.45 0.00%
SHIP 2024-04-01 08:01:449.60 8.70 0.00%
SHIP 2024-04-01 10:01:278.71 8.68 -0.12%
SHIP 2024-04-01 11:01:218.55 8.52 -2.02%
SHIP 2024-04-01 12:01:398.54 8.51 -2.02%
SHIP 2024-04-01 13:01:208.57 8.53 -1.78%
SHIP 2024-04-01 14:01:448.53 8.50 -2.14%
SHIP 2024-04-01 15:01:138.49 8.47 -2.73%
SHIP 2024-04-01 16:01:388.90 8.40 -0.71%
SHIP 2024-04-01 17:01:078.90 8.40 -0.69%
SHIP 2024-04-01 20:01:230.00 0.00 -0.69%
2024-04-02
SHIP 2024-04-02 04:01:408.91 8.30 -0.69%
SHIP 2024-04-02 06:01:508.91 8.61 -0.69%
SHIP 2024-04-02 07:01:148.90 7.69 -3.45%
SHIP 2024-04-02 08:01:338.65 7.69 -3.45%
SHIP 2024-04-02 09:01:138.65 8.00 -3.45%
SHIP 2024-04-02 10:01:358.45 8.43 -1.84%
SHIP 2024-04-02 11:01:158.45 8.44 -1.84%
SHIP 2024-04-02 12:01:388.40 8.38 -2.53%
SHIP 2024-04-02 13:01:208.45 8.44 -1.84%
SHIP 2024-04-02 14:01:378.39 8.35 -2.64%
SHIP 2024-04-02 15:01:158.38 8.35 -2.87%
SHIP 2024-04-02 16:01:448.57 8.32 -1.95%
SHIP 2024-04-02 17:01:258.57 8.32 -1.97%
SHIP 2024-04-02 18:01:228.91 8.32 -1.97%
SHIP 2024-04-02 19:01:268.91 8.57 -1.97%
SHIP 2024-04-02 20:01:350.00 0.00 -0.46%
2024-04-03
SHIP 2024-04-03 05:01:049.67 7.60 -0.46%
SHIP 2024-04-03 07:01:229.67 8.36 -0.46%
SHIP 2024-04-03 08:01:458.91 8.36 -0.46%
SHIP 2024-04-03 09:01:129.21 8.36 -0.46%
SHIP 2024-04-03 10:01:328.66 8.60 2.21%
SHIP 2024-04-03 11:01:268.83 8.81 4.53%
SHIP 2024-04-03 12:01:298.80 8.76 4.07%
SHIP 2024-04-03 13:01:148.81 8.79 4.30%
SHIP 2024-04-03 14:01:328.77 8.74 3.83%
SHIP 2024-04-03 15:01:228.77 8.74 3.60%
SHIP 2024-04-03 16:01:339.10 8.57 3.48%
SHIP 2024-04-03 17:01:159.10 8.57 3.55%
SHIP 2024-04-03 18:01:279.14 8.37 3.55%
SHIP 2024-04-03 19:01:289.14 8.36 3.55%
SHIP 2024-04-03 20:01:270.00 0.00 3.55%
2024-04-04
SHIP 2024-04-04 04:01:400.00 8.30 3.55%
SHIP 2024-04-04 05:01:189.99 8.30 3.55%
SHIP 2024-04-04 06:01:239.99 8.74 3.55%
SHIP 2024-04-04 07:01:259.20 8.74 3.55%
SHIP 2024-04-04 10:01:468.62 8.57 -1.66%
SHIP 2024-04-04 11:01:188.64 8.61 -1.30%
SHIP 2024-04-04 12:01:348.65 8.63 -1.30%
SHIP 2024-04-04 13:01:208.68 8.66 -0.95%
SHIP 2024-04-04 14:01:378.59 8.57 -2.01%
SHIP 2024-04-04 15:01:268.49 8.47 -3.08%
SHIP 2024-04-04 16:01:438.95 8.36 -3.20%
SHIP 2024-04-04 17:01:228.95 8.36 -3.09%
SHIP 2024-04-04 20:01:380.00 0.00 -3.09%
2024-04-05
SHIP 2024-04-05 04:01:378.82 7.26 -3.09%
SHIP 2024-04-05 05:01:168.82 8.47 -3.09%
SHIP 2024-04-05 09:01:178.57 8.47 -3.09%
SHIP 2024-04-05 10:01:428.58 8.49 0.34%
SHIP 2024-04-05 11:01:208.52 8.49 0.34%
SHIP 2024-04-05 12:01:358.50 8.46 0.23%
SHIP 2024-04-05 13:01:178.49 8.46 0.11%
SHIP 2024-04-05 14:01:418.39 8.37 -1.03%
SHIP 2024-04-05 15:01:178.32 8.30 -1.83%
SHIP 2024-04-05 16:01:418.31 8.21 -2.63%
SHIP 2024-04-05 17:01:178.61 8.20 0.80%
SHIP 2024-04-05 18:01:398.65 8.55 2.06%
SHIP 2024-04-05 19:01:388.70 8.68 2.63%
SHIP 2024-04-05 20:01:300.00 0.00 2.63%
2024-04-08
SHIP 2024-04-08 04:01:449.21 0.00 2.63%
SHIP 2024-04-08 05:01:329.21 7.94 2.63%
SHIP 2024-04-08 06:01:449.21 8.24 2.63%
SHIP 2024-04-08 07:01:198.80 8.25 2.63%
SHIP 2024-04-08 08:01:358.80 8.50 2.63%
SHIP 2024-04-08 09:02:019.21 8.25 2.97%
SHIP 2024-04-08 10:01:438.93 8.90 7.78%
SHIP 2024-04-08 11:01:248.76 8.73 5.84%
SHIP 2024-04-08 12:01:458.80 8.77 6.06%
SHIP 2024-04-08 13:01:158.80 8.79 6.41%
SHIP 2024-04-08 14:01:318.80 8.78 6.29%
SHIP 2024-04-08 15:01:138.80 8.78 6.41%
SHIP 2024-04-08 16:01:428.85 8.76 6.41%
SHIP 2024-04-08 17:01:138.85 8.76 7.28%
SHIP 2024-04-08 18:01:399.15 8.75 7.28%
SHIP 2024-04-08 19:01:319.15 8.75 6.43%
SHIP 2024-04-08 20:01:300.00 0.00 6.43%
2024-04-09
SHIP 2024-04-09 05:01:219.55 7.98 6.43%
SHIP 2024-04-09 08:01:409.55 8.70 0.00%
SHIP 2024-04-09 09:01:239.55 8.75 0.00%
SHIP 2024-04-09 10:01:288.71 8.66 -1.58%
SHIP 2024-04-09 11:01:148.66 8.63 -1.94%
SHIP 2024-04-09 12:01:348.55 8.53 -3.03%
SHIP 2024-04-09 13:01:248.59 8.55 -2.79%
SHIP 2024-04-09 14:01:418.56 8.52 -3.03%
SHIP 2024-04-09 15:01:388.58 8.55 -2.91%
SHIP 2024-04-09 16:01:508.50 8.42 -4.37%
SHIP 2024-04-09 17:01:248.70 8.42 -4.09%
SHIP 2024-04-09 20:01:300.00 0.00 -4.09%
2024-04-10
SHIP 2024-04-10 04:01:509.30 0.00 -4.09%
SHIP 2024-04-10 05:01:209.19 7.32 -4.09%
SHIP 2024-04-10 07:01:209.00 7.64 -4.09%
SHIP 2024-04-10 09:01:098.60 8.44 -4.09%
SHIP 2024-04-10 10:01:398.75 8.71 3.30%
SHIP 2024-04-10 11:01:208.67 8.65 2.50%
SHIP 2024-04-10 12:01:228.83 8.81 4.32%
SHIP 2024-04-10 13:01:228.84 8.81 4.43%
SHIP 2024-04-10 14:01:318.75 8.72 3.41%
SHIP 2024-04-10 15:01:168.70 8.67 2.73%
SHIP 2024-04-10 16:01:379.00 8.48 2.39%
SHIP 2024-04-10 17:01:139.00 8.48 2.49%
SHIP 2024-04-10 18:01:159.00 8.40 2.49%
SHIP 2024-04-10 20:01:280.00 0.00 2.49%
2024-04-11
SHIP 2024-04-11 04:01:508.96 8.00 2.49%
SHIP 2024-04-11 07:01:168.65 8.42 3.67%
SHIP 2024-04-11 08:01:438.96 8.65 0.00%
SHIP 2024-04-11 09:01:158.96 8.70 0.00%
SHIP 2024-04-11 10:01:339.31 9.27 7.58%
SHIP 2024-04-11 11:01:139.01 8.99 4.27%
SHIP 2024-04-11 12:01:358.98 8.96 4.03%
SHIP 2024-04-11 13:01:169.05 9.02 4.62%
SHIP 2024-04-11 14:01:309.13 9.09 5.33%
SHIP 2024-04-11 15:01:208.90 8.87 2.73%
SHIP 2024-04-11 16:01:249.00 8.82 3.20%
SHIP 2024-04-11 17:01:259.20 8.82 3.12%
SHIP 2024-04-11 18:01:369.20 8.80 3.12%
SHIP 2024-04-11 20:01:380.00 0.00 3.12%
2024-04-12
SHIP 2024-04-12 05:01:339.30 8.92 3.12%
SHIP 2024-04-12 07:01:089.98 8.92 3.12%
SHIP 2024-04-12 08:01:109.61 7.80 0.00%
SHIP 2024-04-12 09:00:579.20 9.00 3.12%
SHIP 2024-04-12 10:01:548.97 8.92 0.69%
SHIP 2024-04-12 11:01:258.99 8.95 0.58%
SHIP 2024-04-12 12:01:138.97 8.94 0.46%
SHIP 2024-04-12 13:01:118.90 8.87 -0.46%
SHIP 2024-04-12 14:01:288.86 8.83 -0.92%
SHIP 2024-04-12 15:01:168.77 8.74 -2.08%
SHIP 2024-04-12 16:01:468.98 8.67 -2.43%
SHIP 2024-04-12 17:01:228.98 8.67 -2.35%
SHIP 2024-04-12 17:29:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1448397/000114036124019685/0001140361-24-019685-index.htm
6-K - Seanergy Maritime Holdings Corp. (0001448397) (Filer)
SHIP 2024-04-12 18:01:308.98 8.45 -2.80%
SHIP 2024-04-12 20:01:290.00 0.00 -2.80%
2024-04-15
SHIP 2024-04-15 04:01:348.99 8.52 -2.80%
SHIP 2024-04-15 05:01:128.99 8.71 -2.80%
SHIP 2024-04-15 06:01:438.99 8.71 3.03%
SHIP 2024-04-15 10:01:388.89 8.86 1.91%
SHIP 2024-04-15 11:01:258.87 8.84 1.46%
SHIP 2024-04-15 12:01:448.72 8.70 0.00%
SHIP 2024-04-15 13:01:258.59 8.55 -1.57%
SHIP 2024-04-15 14:01:348.54 8.52 -2.02%
SHIP 2024-04-15 15:01:188.49 8.48 -2.47%
SHIP 2024-04-15 16:01:318.45 8.42 -2.58%
SHIP 2024-04-15 17:01:078.89 8.42 -2.64%
SHIP 2024-04-15 19:01:278.89 8.45 -2.64%
SHIP 2024-04-15 20:01:370.00 0.00 -2.64%
2024-04-16
SHIP 2024-04-16 04:01:320.00 8.20 -2.64%
SHIP 2024-04-16 05:01:088.99 8.20 -2.64%
SHIP 2024-04-16 07:01:139.66 7.73 -2.64%
SHIP 2024-04-16 08:01:248.49 8.48 -2.64%
SHIP 2024-04-16 09:01:118.90 8.48 -2.64%
SHIP 2024-04-16 10:01:308.48 8.45 -0.57%
SHIP 2024-04-16 11:01:189.18 9.10 7.58%
SHIP 2024-04-16 12:01:319.24 9.20 8.50%
SHIP 2024-04-16 13:01:029.29 9.28 9.18%
SHIP 2024-04-16 14:01:318.95 8.93 5.28%
SHIP 2024-04-16 15:01:209.07 9.05 6.66%
SHIP 2024-04-16 16:01:419.11 9.01 6.54%
SHIP 2024-04-16 17:01:209.11 8.99 6.37%
SHIP 2024-04-16 18:01:319.11 8.99 7.31%
SHIP 2024-04-16 19:01:289.19 9.06 8.25%
SHIP 2024-04-16 20:01:310.00 0.00 8.25%
2024-04-17
SHIP 2024-04-17 04:01:4811.60 0.00 8.25%
SHIP 2024-04-17 05:01:249.40 9.06 8.25%
SHIP 2024-04-17 07:01:169.39 9.12 8.25%
SHIP 2024-04-17 10:01:439.28 9.23 2.36%
SHIP 2024-04-17 11:01:119.30 9.26 2.48%
SHIP 2024-04-17 12:01:329.29 9.27 2.59%
SHIP 2024-04-17 13:01:179.12 9.07 0.24%
SHIP 2024-04-17 14:01:379.30 9.28 2.71%
SHIP 2024-04-17 15:01:129.19 9.16 1.53%
SHIP 2024-04-17 16:01:419.26 9.01 2.59%
SHIP 2024-04-17 17:01:329.25 9.01 2.43%
SHIP 2024-04-17 18:01:209.26 9.01 2.43%
SHIP 2024-04-17 19:01:269.37 9.00 2.32%
SHIP 2024-04-17 20:01:320.00 0.00 2.32%
2024-04-18
SHIP 2024-04-18 05:01:0710.20 9.06 2.32%
SHIP 2024-04-18 07:01:1210.00 8.66 2.32%
SHIP 2024-04-18 10:01:399.24 9.16 -0.88%
SHIP 2024-04-18 11:01:069.37 9.34 0.77%
SHIP 2024-04-18 12:01:189.56 9.53 2.76%
SHIP 2024-04-18 13:01:309.53 9.50 2.65%
SHIP 2024-04-18 14:01:389.52 9.46 2.32%
SHIP 2024-04-18 15:01:149.52 9.50 2.54%
SHIP 2024-04-18 16:01:329.57 9.48 2.98%
SHIP 2024-04-18 17:01:229.57 9.48 2.91%
SHIP 2024-04-18 20:01:410.00 0.00 2.91%
2024-04-19
SHIP 2024-04-19 05:01:1310.37 9.55 2.91%
SHIP 2024-04-19 06:01:439.56 9.10 -4.74%
SHIP 2024-04-19 07:01:3310.00 9.56 0.11%
SHIP 2024-04-19 09:01:149.70 9.60 0.11%
SHIP 2024-04-19 10:01:489.62 9.58 0.54%
SHIP 2024-04-19 11:01:229.59 9.55 0.43%
SHIP 2024-04-19 12:01:379.46 9.44 -1.08%
SHIP 2024-04-19 13:01:259.36 9.32 -2.26%
SHIP 2024-04-19 14:01:369.45 9.41 -1.40%
SHIP 2024-04-19 15:01:159.37 9.32 -2.37%
SHIP 2024-04-19 16:01:379.62 9.26 -2.59%
SHIP 2024-04-19 17:01:199.62 9.25 -2.30%
SHIP 2024-04-19 19:01:229.49 9.25 -2.30%
SHIP 2024-04-19 20:01:320.00 0.00 -2.30%
2024-04-22
SHIP 2024-04-22 05:01:2410.52 9.31 -2.30%
SHIP 2024-04-22 07:01:079.38 9.31 -2.30%
SHIP 2024-04-22 10:01:389.24 9.21 -1.47%
SHIP 2024-04-22 11:01:209.29 9.24 -0.84%
SHIP 2024-04-22 12:01:399.32 9.28 -0.10%
SHIP 2024-04-22 13:01:229.49 9.44 1.68%
SHIP 2024-04-22 14:01:389.45 9.43 1.36%
SHIP 2024-04-22 15:01:259.35 9.33 0.31%
SHIP 2024-04-22 16:01:439.49 9.16 0.10%
SHIP 2024-04-22 17:01:159.49 9.16 0.11%
SHIP 2024-04-22 18:01:299.49 9.05 0.11%
SHIP 2024-04-22 20:01:360.00 0.00 0.11%
2024-04-23
SHIP 2024-04-23 05:01:099.70 9.32 0.11%
SHIP 2024-04-23 07:01:219.98 9.05 -2.36%
SHIP 2024-04-23 09:01:099.98 9.08 -2.36%
SHIP 2024-04-23 10:01:269.41 9.36 0.75%
SHIP 2024-04-23 11:01:229.36 9.31 0.11%
SHIP 2024-04-23 12:01:349.38 9.37 0.64%
SHIP 2024-04-23 13:01:049.42 9.39 0.97%
SHIP 2024-04-23 14:01:359.52 9.48 1.83%
SHIP 2024-04-23 15:01:229.47 9.43 1.40%
SHIP 2024-04-23 16:01:329.60 9.40 1.50%
SHIP 2024-04-23 20:01:460.00 0.00 1.50%
2024-04-24
SHIP 2024-04-24 04:01:379.68 8.88 1.50%
SHIP 2024-04-24 05:01:309.68 9.46 1.50%
SHIP 2024-04-24 07:01:109.70 9.46 1.50%
SHIP 2024-04-24 08:01:2110.52 9.46 1.50%
SHIP 2024-04-24 09:01:129.68 9.50 0.43%
SHIP 2024-04-24 10:01:229.57 9.53 0.97%
SHIP 2024-04-24 11:01:169.53 9.49 0.54%
SHIP 2024-04-24 12:01:249.48 9.44 0.00%
SHIP 2024-04-24 13:01:129.33 9.30 -1.50%
SHIP 2024-04-24 14:01:249.34 9.31 -1.39%
SHIP 2024-04-24 15:01:119.39 9.36 -0.97%
SHIP 2024-04-24 16:01:199.49 9.37 -0.54%
SHIP 2024-04-24 17:01:149.49 9.10 -4.12%
SHIP 2024-04-24 20:01:170.00 0.00 -4.12%
2024-04-25
SHIP 2024-04-25 04:01:269.68 0.00 -4.12%
SHIP 2024-04-25 05:01:149.68 9.41 -4.12%
SHIP 2024-04-25 07:01:379.70 9.41 -4.12%
SHIP 2024-04-25 08:02:089.88 9.41 -4.12%
SHIP 2024-04-25 09:01:339.68 9.41 -4.12%
SHIP 2024-04-25 10:01:549.40 9.34 -0.42%
SHIP 2024-04-25 11:01:309.45 9.41 0.21%
SHIP 2024-04-25 12:01:329.43 9.39 -0.21%
SHIP 2024-04-25 13:01:249.44 9.42 0.21%
SHIP 2024-04-25 14:01:559.45 9.42 0.32%
SHIP 2024-04-25 15:01:339.45 9.42 0.00%
SHIP 2024-04-25 16:01:389.51 9.41 0.42%
SHIP 2024-04-25 17:01:369.51 9.41 0.43%
SHIP 2024-04-25 18:01:419.51 9.45 1.06%
SHIP 2024-04-25 19:01:379.51 9.20 1.06%
SHIP 2024-04-25 20:01:390.00 0.00 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.