investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2024-11-21
SHIP 2024-11-21 10:02:579.53 8.50 0.00%
SHIP 2024-11-21 11:04:258.38 8.36 -2.72%
SHIP 2024-11-21 12:04:558.37 8.34 -2.95%
SHIP 2024-11-21 13:02:308.27 8.26 -3.97%
SHIP 2024-11-21 14:02:568.25 8.23 -4.20%
SHIP 2024-11-21 15:02:338.27 8.26 -3.85%
SHIP 2024-11-21 16:03:038.32 8.29 -3.51%
SHIP 2024-11-21 17:02:338.66 8.20 -3.29%
SHIP 2024-11-21 18:02:588.66 8.20 -3.37%
SHIP 2024-11-21 20:03:058.66 8.31 -3.37%
2024-11-22
SHIP 2024-11-22 06:03:0810.98 6.64 -3.37%
SHIP 2024-11-22 08:03:079.55 7.60 1.97%
SHIP 2024-11-22 09:02:319.25 8.31 2.09%
SHIP 2024-11-22 10:03:039.11 7.64 2.09%
SHIP 2024-11-22 11:02:278.41 8.38 0.81%
SHIP 2024-11-22 12:04:178.51 8.49 1.97%
SHIP 2024-11-22 13:02:528.46 8.44 1.51%
SHIP 2024-11-22 14:03:068.45 8.43 1.39%
SHIP 2024-11-22 15:02:338.37 8.34 0.46%
SHIP 2024-11-22 16:03:048.35 8.34 0.35%
SHIP 2024-11-22 17:02:398.40 8.30 0.35%
SHIP 2024-11-22 18:03:058.40 8.30 0.24%
SHIP 2024-11-22 19:02:348.67 8.26 0.24%
2024-11-25
SHIP 2024-11-25 00:05:520.00 0.00 0.24%
SHIP 2024-11-25 06:03:159.17 6.64 0.24%
SHIP 2024-11-25 07:02:3610.58 6.64 0.24%
SHIP 2024-11-25 08:03:139.29 7.46 0.24%
SHIP 2024-11-25 09:02:568.34 7.46 0.00%
SHIP 2024-11-25 10:04:208.34 8.20 0.00%
SHIP 2024-11-25 11:02:358.17 8.11 -2.40%
SHIP 2024-11-25 12:03:158.13 8.09 -2.76%
SHIP 2024-11-25 13:02:348.20 8.17 -1.80%
SHIP 2024-11-25 14:03:158.13 8.11 -2.64%
SHIP 2024-11-25 15:02:358.22 8.19 -1.80%
SHIP 2024-11-25 16:03:098.17 8.13 -2.28%
SHIP 2024-11-25 17:02:278.25 8.08 -2.52%
SHIP 2024-11-25 18:03:078.25 8.08 -2.28%
2024-11-26
SHIP 2024-11-26 06:03:0410.98 6.86 -2.28%
SHIP 2024-11-26 08:03:029.29 7.41 -2.28%
SHIP 2024-11-26 09:02:339.29 7.41 0.00%
SHIP 2024-11-26 10:03:009.22 7.41 0.00%
SHIP 2024-11-26 11:02:338.18 8.12 0.00%
SHIP 2024-11-26 12:03:078.23 8.17 0.48%
SHIP 2024-11-26 13:02:228.23 8.21 0.84%
SHIP 2024-11-26 14:03:048.20 8.17 0.48%
SHIP 2024-11-26 15:02:248.10 8.08 -0.72%
SHIP 2024-11-26 16:02:598.09 8.07 -0.84%
SHIP 2024-11-26 17:02:258.15 8.06 -0.84%
SHIP 2024-11-26 18:03:028.15 8.06 -0.49%
SHIP 2024-11-26 19:02:308.21 8.00 -0.49%
SHIP 2024-11-26 23:50:35
Seanergy Maritime Holdings: Selloff Provides Buying Opportunity For Speculative Investors
2024-11-27
SHIP 2024-11-27 06:03:0510.63 8.05 -0.49%
SHIP 2024-11-27 08:04:368.10 8.05 -0.12%
SHIP 2024-11-27 09:02:318.10 8.05 0.00%
SHIP 2024-11-27 10:02:018.11 8.05 0.00%
SHIP 2024-11-27 11:02:108.12 8.11 0.12%
SHIP 2024-11-27 13:06:228.09 8.07 -0.37%
SHIP 2024-11-27 14:03:408.19 8.16 0.86%
SHIP 2024-11-27 15:02:538.14 8.12 0.25%
SHIP 2024-11-27 16:02:388.15 8.14 0.37%
SHIP 2024-11-27 17:02:578.20 8.10 0.25%
SHIP 2024-11-27 18:02:378.20 8.01 -0.12%
2024-11-28
SHIP 2024-11-28 22:02:530.00 0.00 -0.12%
2024-11-29
SHIP 2024-11-29 06:02:5510.98 7.33 -0.12%
SHIP 2024-11-29 07:04:0410.98 7.44 -0.12%
SHIP 2024-11-29 08:04:378.91 7.44 -0.12%
SHIP 2024-11-29 09:02:338.21 7.44 0.00%
SHIP 2024-11-29 10:02:548.91 7.44 0.00%
SHIP 2024-11-29 11:02:448.12 8.07 -0.37%
SHIP 2024-11-29 12:02:498.09 8.07 -0.62%
SHIP 2024-11-29 13:02:338.00 7.99 -1.85%
SHIP 2024-11-29 14:02:518.73 8.02 -0.62%
SHIP 2024-11-29 17:02:368.79 8.02 -0.62%
SHIP 2024-11-29 18:02:500.00 0.00 -0.62%
2024-12-02
SHIP 2024-12-02 06:03:1710.63 7.35 -0.62%
SHIP 2024-12-02 08:03:098.91 7.38 -0.62%
SHIP 2024-12-02 09:02:218.91 7.38 1.35%
SHIP 2024-12-02 10:03:078.89 7.38 1.35%
SHIP 2024-12-02 11:02:258.04 8.02 -0.62%
SHIP 2024-12-02 12:03:168.09 8.07 0.00%
SHIP 2024-12-02 13:02:208.06 8.04 -0.37%
SHIP 2024-12-02 14:03:128.04 8.02 -0.62%
SHIP 2024-12-02 15:02:208.04 8.03 -0.62%
SHIP 2024-12-02 16:03:118.05 8.04 -0.37%
SHIP 2024-12-02 17:02:207.94 7.93 -1.72%
SHIP 2024-12-02 18:03:118.36 7.70 -4.08%
SHIP 2024-12-02 19:02:268.01 7.19 -5.57%
SHIP 2024-12-02 20:03:188.14 7.19 -7.05%
2024-12-03
SHIP 2024-12-03 06:03:1110.98 4.58 -7.05%
SHIP 2024-12-03 07:02:208.00 4.58 -7.05%
SHIP 2024-12-03 08:03:108.00 6.85 -5.45%
SHIP 2024-12-03 09:02:218.00 7.77 0.00%
SHIP 2024-12-03 10:03:128.00 7.12 -2.10%
SHIP 2024-12-03 11:02:207.86 7.77 -1.86%
SHIP 2024-12-03 12:03:087.84 7.82 -1.36%
SHIP 2024-12-03 13:02:187.85 7.84 -1.24%
SHIP 2024-12-03 14:03:057.93 7.91 -0.25%
SHIP 2024-12-03 15:02:257.88 7.86 -0.99%
SHIP 2024-12-03 16:03:107.85 7.83 -1.24%
SHIP 2024-12-03 17:02:247.82 7.81 -1.49%
SHIP 2024-12-03 18:03:167.90 7.71 -1.39%
SHIP 2024-12-03 19:02:268.00 7.71 -1.39%
SHIP 2024-12-03 20:03:137.80 7.71 -1.39%
2024-12-04
SHIP 2024-12-04 06:03:088.46 6.68 -1.39%
SHIP 2024-12-04 08:03:068.46 6.69 -1.39%
SHIP 2024-12-04 09:02:188.00 7.71 0.00%
SHIP 2024-12-04 10:03:058.00 6.96 0.00%
SHIP 2024-12-04 11:02:257.75 7.69 -1.51%
SHIP 2024-12-04 12:03:137.68 7.66 -2.14%
SHIP 2024-12-04 13:02:257.71 7.69 -1.64%
SHIP 2024-12-04 14:03:097.66 7.64 -2.27%
SHIP 2024-12-04 15:02:187.72 7.70 -1.51%
SHIP 2024-12-04 16:03:147.62 7.60 -3.02%
SHIP 2024-12-04 17:02:247.64 7.62 -2.52%
SHIP 2024-12-04 18:03:087.70 7.62 -2.55%
SHIP 2024-12-04 19:02:227.92 7.58 -2.68%
SHIP 2024-12-04 20:03:127.92 7.58 -3.07%
2024-12-05
SHIP 2024-12-05 06:03:088.46 6.96 -3.07%
SHIP 2024-12-05 08:03:108.27 6.96 -3.07%
SHIP 2024-12-05 09:02:228.00 6.96 0.00%
SHIP 2024-12-05 11:02:237.67 7.62 0.38%
SHIP 2024-12-05 12:03:077.72 7.70 1.02%
SHIP 2024-12-05 13:02:547.64 7.63 0.13%
SHIP 2024-12-05 14:03:067.67 7.66 0.51%
SHIP 2024-12-05 15:02:287.71 7.69 0.89%
SHIP 2024-12-05 16:03:067.70 7.69 0.89%
SHIP 2024-12-05 17:02:237.73 7.72 1.15%
SHIP 2024-12-05 18:03:117.75 7.61 1.31%
2024-12-06
SHIP 2024-12-06 06:03:048.46 6.68 1.31%
SHIP 2024-12-06 08:03:128.46 7.60 1.31%
SHIP 2024-12-06 09:02:248.46 7.63 0.00%
SHIP 2024-12-06 10:03:117.73 7.60 0.00%
SHIP 2024-12-06 11:02:227.54 7.53 -2.49%
SHIP 2024-12-06 12:03:047.44 7.42 -3.93%
SHIP 2024-12-06 13:02:227.45 7.41 -4.06%
SHIP 2024-12-06 14:03:037.38 7.36 -4.72%
SHIP 2024-12-06 15:02:197.42 7.40 -4.33%
SHIP 2024-12-06 16:03:137.37 7.35 -4.98%
SHIP 2024-12-06 17:02:267.41 7.40 -4.33%
SHIP 2024-12-06 18:03:177.44 7.35 -4.53%
SHIP 2024-12-06 19:02:227.54 7.34 -4.53%
2024-12-09
SHIP 2024-12-09 00:07:010.00 0.00 -4.53%
SHIP 2024-12-09 06:03:068.68 6.21 -4.53%
SHIP 2024-12-09 08:03:348.14 6.81 -4.53%
SHIP 2024-12-09 09:02:258.14 6.81 0.00%
SHIP 2024-12-09 12:03:137.58 7.55 2.46%
SHIP 2024-12-09 13:02:217.61 7.59 2.98%
SHIP 2024-12-09 14:03:147.56 7.54 2.20%
SHIP 2024-12-09 15:02:287.57 7.55 2.33%
SHIP 2024-12-09 16:03:167.51 7.49 1.55%
SHIP 2024-12-09 17:02:257.55 7.54 2.20%
SHIP 2024-12-09 18:03:137.73 7.47 2.17%
SHIP 2024-12-09 19:02:317.73 7.43 2.17%
2024-12-10
SHIP 2024-12-10 06:03:028.35 6.21 2.17%
SHIP 2024-12-10 08:03:038.23 6.68 2.17%
SHIP 2024-12-10 09:02:268.23 6.83 0.00%
SHIP 2024-12-10 10:03:138.23 6.86 0.00%
SHIP 2024-12-10 11:02:277.48 7.45 -0.81%
SHIP 2024-12-10 12:03:147.54 7.51 -0.14%
SHIP 2024-12-10 13:02:287.54 7.53 0.00%
SHIP 2024-12-10 14:03:067.56 7.54 0.27%
SHIP 2024-12-10 15:02:237.56 7.54 0.14%
SHIP 2024-12-10 16:03:157.49 7.47 -0.95%
SHIP 2024-12-10 17:02:277.51 7.49 -0.54%
SHIP 2024-12-10 18:03:158.26 6.64 -0.53%
SHIP 2024-12-10 19:02:158.26 7.31 -0.53%
SHIP 2024-12-10 20:03:017.40 6.64 -2.65%
SHIP 2024-12-10 21:02:237.73 7.34 0.00%
SHIP 2024-12-10 22:06:357.40 7.34 -2.65%
2024-12-11
SHIP 2024-12-11 06:03:1110.63 6.30 -2.79%
SHIP 2024-12-11 07:02:1810.85 6.30 -2.79%
SHIP 2024-12-11 08:03:048.34 6.68 -2.79%
SHIP 2024-12-11 09:02:248.34 6.75 0.00%
SHIP 2024-12-11 11:02:167.49 7.48 0.00%
SHIP 2024-12-11 12:02:577.44 7.42 -1.06%
SHIP 2024-12-11 13:02:127.51 7.49 0.27%
SHIP 2024-12-11 14:02:547.53 7.48 0.13%
SHIP 2024-12-11 15:02:077.54 7.52 0.53%
SHIP 2024-12-11 16:02:527.57 7.56 0.93%
SHIP 2024-12-11 17:02:107.55 7.53 0.66%
SHIP 2024-12-11 18:02:477.58 7.50 0.67%
SHIP 2024-12-11 19:02:157.97 7.33 0.67%
2024-12-12
SHIP 2024-12-12 06:05:4610.85 6.88 0.67%
SHIP 2024-12-12 08:03:048.32 6.88 0.67%
SHIP 2024-12-12 09:02:298.32 6.88 0.00%
SHIP 2024-12-12 11:02:157.60 7.57 0.40%
SHIP 2024-12-12 12:02:497.46 7.44 -1.20%
SHIP 2024-12-12 13:02:087.35 7.33 -2.67%
SHIP 2024-12-12 14:02:567.39 7.38 -2.14%
SHIP 2024-12-12 15:02:097.36 7.34 -2.54%
SHIP 2024-12-12 16:02:507.36 7.35 -2.54%
SHIP 2024-12-12 17:02:007.32 7.30 -3.07%
SHIP 2024-12-12 18:03:007.41 7.30 -2.92%
SHIP 2024-12-12 19:02:197.32 7.30 -3.05%
SHIP 2024-12-12 22:06:510.00 0.00 -3.05%
2024-12-13
SHIP 2024-12-13 06:03:1010.85 6.41 -3.05%
SHIP 2024-12-13 08:02:568.34 6.66 -3.05%
SHIP 2024-12-13 09:02:227.69 6.66 0.00%
SHIP 2024-12-13 10:03:087.69 7.20 0.00%
SHIP 2024-12-13 11:02:147.28 7.24 -0.93%
SHIP 2024-12-13 12:02:587.28 7.25 -0.93%
SHIP 2024-12-13 13:02:057.31 7.28 -0.40%
SHIP 2024-12-13 15:02:087.33 7.30 0.00%
SHIP 2024-12-13 16:02:527.32 7.31 0.00%
SHIP 2024-12-13 17:02:027.31 7.30 -0.27%
SHIP 2024-12-13 18:02:467.59 7.25 -0.14%
SHIP 2024-12-13 19:02:077.59 7.25 3.42%
2024-12-16
SHIP 2024-12-16 00:07:170.00 0.00 3.42%
SHIP 2024-12-16 06:02:5710.85 6.30 3.42%
SHIP 2024-12-16 07:02:167.31 6.30 3.42%
SHIP 2024-12-16 08:02:518.21 6.56 0.00%
SHIP 2024-12-16 09:02:168.10 7.40 1.23%
SHIP 2024-12-16 10:03:047.34 7.32 0.27%
SHIP 2024-12-16 11:02:297.19 7.18 -1.91%
SHIP 2024-12-16 12:02:557.23 7.20 -1.37%
SHIP 2024-12-16 13:02:057.20 7.18 -1.50%
SHIP 2024-12-16 14:02:587.17 7.15 -2.05%
SHIP 2024-12-16 15:02:107.19 7.17 -1.78%
SHIP 2024-12-16 16:03:007.21 7.20 -1.37%
SHIP 2024-12-16 17:02:177.17 7.16 -1.91%
SHIP 2024-12-16 18:03:067.23 7.15 -1.92%
SHIP 2024-12-16 19:01:157.22 7.15 -1.92%
SHIP 2024-12-16 20:01:558.21 7.15 -1.92%
2024-12-17
SHIP 2024-12-17 06:02:2910.98 6.56 -1.92%
SHIP 2024-12-17 09:05:008.21 6.54 0.00%
SHIP 2024-12-17 10:01:177.80 6.54 0.27%
SHIP 2024-12-17 11:02:017.20 7.14 -0.27%
SHIP 2024-12-17 14:01:187.13 7.10 -0.82%
SHIP 2024-12-17 15:02:007.16 7.13 -0.14%
SHIP 2024-12-17 16:01:107.12 7.10 -0.82%
SHIP 2024-12-17 17:01:517.13 7.10 -0.68%
SHIP 2024-12-17 18:01:087.81 7.02 -0.98%
SHIP 2024-12-17 19:01:577.97 7.02 -1.95%
2024-12-18
SHIP 2024-12-18 06:01:2410.85 6.42 -1.95%
SHIP 2024-12-18 08:02:477.97 6.42 -1.95%
SHIP 2024-12-18 09:02:057.97 6.46 0.00%
SHIP 2024-12-18 10:01:297.97 6.49 0.00%
SHIP 2024-12-18 11:01:587.22 7.19 1.53%
SHIP 2024-12-18 12:01:147.16 7.13 0.70%
SHIP 2024-12-18 13:01:447.18 7.16 0.98%
SHIP 2024-12-18 14:01:097.18 7.14 0.84%
SHIP 2024-12-18 15:01:557.20 7.18 1.26%
SHIP 2024-12-18 16:01:277.19 7.16 0.98%
SHIP 2024-12-18 18:01:127.86 6.96 -1.41%
SHIP 2024-12-18 20:01:237.86 6.92 -1.41%
SHIP 2024-12-18 21:02:147.97 6.92 -1.41%
2024-12-19
SHIP 2024-12-19 06:01:1910.85 6.35 -1.41%
SHIP 2024-12-19 09:02:157.86 6.92 0.00%
SHIP 2024-12-19 10:01:277.85 7.01 0.00%
SHIP 2024-12-19 11:02:007.00 6.97 0.56%
SHIP 2024-12-19 12:01:137.05 7.02 1.41%
SHIP 2024-12-19 14:01:176.94 6.92 -0.14%
SHIP 2024-12-19 15:01:546.93 6.92 -0.14%
SHIP 2024-12-19 16:01:096.91 6.90 -0.42%
SHIP 2024-12-19 17:01:566.97 6.96 0.28%
SHIP 2024-12-19 18:01:136.89 6.75 -0.72%
SHIP 2024-12-19 19:01:597.86 6.75 -0.72%
2024-12-20
SHIP 2024-12-20 06:01:157.59 6.30 -0.72%
SHIP 2024-12-20 07:01:597.59 6.60 -0.72%
SHIP 2024-12-20 09:02:207.00 6.60 0.00%
SHIP 2024-12-20 11:02:006.90 6.86 0.14%
SHIP 2024-12-20 13:02:127.07 7.05 2.74%
SHIP 2024-12-20 14:01:077.05 7.03 2.45%
SHIP 2024-12-20 15:01:557.04 7.02 2.16%
SHIP 2024-12-20 16:01:177.04 7.03 2.31%
SHIP 2024-12-20 17:01:516.97 6.96 1.15%
SHIP 2024-12-20 18:01:137.07 6.95 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.