investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2026-03-18
SHIP 2026-03-18 05:03:0112.51 10.29 0.97%
SHIP 2026-03-18 06:03:3912.51 10.36 0.97%
SHIP 2026-03-18 07:03:0312.51 10.53 0.97%
SHIP 2026-03-18 08:03:3713.00 10.53 0.97%
SHIP 2026-03-18 09:02:5413.00 8.28 0.97%
SHIP 2026-03-18 10:03:4512.82 12.72 3.38%
SHIP 2026-03-18 11:04:4112.95 12.82 4.51%
SHIP 2026-03-18 12:03:5612.95 12.89 4.51%
SHIP 2026-03-18 13:04:1412.89 12.82 3.95%
SHIP 2026-03-18 14:03:3912.86 12.80 3.86%
SHIP 2026-03-18 15:03:1012.93 12.91 4.59%
SHIP 2026-03-18 16:03:400.00 0.00 3.86%
SHIP 2026-03-18 17:04:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1448397/000114036126010248/0001140361-26-010248-index.htm
6-K - Seanergy Maritime Holdings Corp. (0001448397) (Filer)
SHIP 2026-03-18 17:04:3715.19 11.69 3.88%
SHIP 2026-03-18 20:03:340.00 0.00 3.88%
2026-03-19
SHIP 2026-03-19 04:04:0314.36 12.00 3.40%
SHIP 2026-03-19 05:03:1614.65 12.00 2.75%
SHIP 2026-03-19 06:03:4413.84 12.00 -0.73%
SHIP 2026-03-19 07:03:5712.73 12.10 -0.73%
SHIP 2026-03-19 08:04:1012.63 11.80 -10.83%
SHIP 2026-03-19 09:03:0412.04 11.73 -10.83%
SHIP 2026-03-19 10:03:4512.81 12.70 -0.32%
SHIP 2026-03-19 11:03:3012.96 12.93 1.13%
SHIP 2026-03-19 12:03:3712.91 12.86 0.49%
SHIP 2026-03-19 13:03:0112.78 12.74 -0.73%
SHIP 2026-03-19 14:03:3612.77 12.66 -1.37%
SHIP 2026-03-19 15:03:0912.85 12.72 0.08%
SHIP 2026-03-19 16:03:3113.50 12.25 -0.57%
SHIP 2026-03-19 17:03:2013.50 12.25 -0.55%
SHIP 2026-03-19 18:03:4514.65 12.25 -0.55%
SHIP 2026-03-19 20:03:460.00 0.00 -0.55%
2026-03-20
SHIP 2026-03-20 04:03:4218.45 10.29 -0.55%
SHIP 2026-03-20 05:03:0218.45 11.50 -0.55%
SHIP 2026-03-20 06:03:5312.90 11.95 -0.55%
SHIP 2026-03-20 10:03:3612.65 12.38 -2.80%
SHIP 2026-03-20 11:02:5512.39 12.33 -3.27%
SHIP 2026-03-20 12:03:4012.39 12.34 -3.04%
SHIP 2026-03-20 13:02:5712.31 12.25 -3.74%
SHIP 2026-03-20 14:03:4612.31 12.29 -3.58%
SHIP 2026-03-20 15:03:0712.16 12.14 -4.75%
SHIP 2026-03-20 16:03:4814.98 8.86 -5.14%
SHIP 2026-03-20 17:03:0314.98 11.18 -5.17%
SHIP 2026-03-20 20:03:480.00 0.00 -5.17%
2026-03-23
SHIP 2026-03-23 04:03:4713.84 10.29 -5.17%
SHIP 2026-03-23 06:04:0212.00 10.29 -5.17%
SHIP 2026-03-23 07:02:4612.11 10.29 -5.17%
SHIP 2026-03-23 08:03:4512.39 10.29 -1.02%
SHIP 2026-03-23 09:02:5312.39 12.20 1.96%
SHIP 2026-03-23 10:03:4512.39 12.28 2.35%
SHIP 2026-03-23 11:02:5712.49 12.46 2.98%
SHIP 2026-03-23 12:03:5412.39 12.37 2.27%
SHIP 2026-03-23 13:02:4912.56 12.51 3.29%
SHIP 2026-03-23 14:03:4912.67 12.64 4.39%
SHIP 2026-03-23 15:02:5612.52 12.51 3.29%
SHIP 2026-03-23 16:04:1012.62 0.00 2.90%
SHIP 2026-03-23 17:03:0812.62 12.15 3.06%
SHIP 2026-03-23 19:02:5012.62 12.23 3.06%
SHIP 2026-03-23 20:04:500.00 0.00 4.13%
2026-03-24
SHIP 2026-03-24 04:04:3113.73 10.29 4.13%
SHIP 2026-03-24 09:02:4613.53 10.29 4.13%
SHIP 2026-03-24 10:03:4912.78 12.61 2.64%
SHIP 2026-03-24 11:02:4712.84 12.81 2.89%
SHIP 2026-03-24 12:03:3912.98 12.96 4.21%
SHIP 2026-03-24 13:03:1213.17 13.13 5.53%
SHIP 2026-03-24 14:03:5413.13 13.12 5.53%
SHIP 2026-03-24 15:02:4813.33 13.31 7.10%
SHIP 2026-03-24 16:03:4314.69 12.20 7.27%
SHIP 2026-03-24 17:02:3914.69 12.20 5.13%
SHIP 2026-03-24 20:03:490.00 0.00 7.94%
2026-03-25
SHIP 2026-03-25 04:04:1014.88 6.86 7.94%
SHIP 2026-03-25 05:02:5714.88 13.01 7.94%
SHIP 2026-03-25 07:02:4813.50 13.01 7.94%
SHIP 2026-03-25 08:03:3713.50 13.37 7.94%
SHIP 2026-03-25 09:02:4513.75 13.55 1.36%
SHIP 2026-03-25 10:04:0713.52 13.45 1.28%
SHIP 2026-03-25 11:03:0913.06 13.04 -2.33%
SHIP 2026-03-25 12:03:3712.80 12.77 -4.25%
SHIP 2026-03-25 13:02:5012.83 12.80 -4.33%
SHIP 2026-03-25 14:03:5012.82 12.76 -4.65%
SHIP 2026-03-25 15:02:5712.81 12.79 -4.41%
SHIP 2026-03-25 16:03:5313.00 11.44 -2.73%
SHIP 2026-03-25 17:02:5613.00 11.44 -2.55%
SHIP 2026-03-25 20:03:590.00 0.00 -2.55%
2026-03-26
SHIP 2026-03-26 04:03:4315.88 11.38 -2.55%
SHIP 2026-03-26 07:03:0213.80 11.38 -2.55%
SHIP 2026-03-26 08:03:4113.80 11.52 -2.55%
SHIP 2026-03-26 09:04:4513.80 12.74 -2.55%
SHIP 2026-03-26 10:03:4412.68 12.61 -0.75%
SHIP 2026-03-26 11:03:1712.76 12.73 0.00%
SHIP 2026-03-26 12:04:0612.89 12.83 0.97%
SHIP 2026-03-26 13:03:4912.70 12.68 -0.45%
SHIP 2026-03-26 14:04:1912.63 12.61 -0.90%
SHIP 2026-03-26 15:03:2512.60 12.58 -1.20%
SHIP 2026-03-26 16:04:3413.80 11.01 -2.67%
SHIP 2026-03-26 20:03:550.00 0.00 -2.67%
2026-03-27
SHIP 2026-03-27 04:04:0616.49 6.86 -2.67%
SHIP 2026-03-27 07:03:4615.00 10.07 -2.67%
SHIP 2026-03-27 09:02:5012.20 10.07 -2.67%
SHIP 2026-03-27 10:04:2712.28 12.14 0.08%
SHIP 2026-03-27 11:03:1512.28 12.26 0.63%
SHIP 2026-03-27 12:04:4012.14 12.12 -0.47%
SHIP 2026-03-27 13:03:3912.19 12.14 -0.24%
SHIP 2026-03-27 14:04:0111.98 11.95 -1.88%
SHIP 2026-03-27 15:03:2011.97 11.95 -1.80%
SHIP 2026-03-27 16:04:050.00 0.00 -2.87%
SHIP 2026-03-27 17:03:2315.19 9.78 -2.87%
SHIP 2026-03-27 20:03:290.00 0.00 -2.87%
2026-03-30
SHIP 2026-03-30 04:03:5615.20 10.98 -2.87%
SHIP 2026-03-30 05:02:4415.20 6.96 -2.87%
SHIP 2026-03-30 07:02:4015.19 9.78 1.97%
SHIP 2026-03-30 09:03:2715.19 11.65 1.97%
SHIP 2026-03-30 10:03:4012.31 12.07 0.98%
SHIP 2026-03-30 11:02:4112.25 12.08 0.49%
SHIP 2026-03-30 12:03:4112.00 11.97 -0.25%
SHIP 2026-03-30 13:02:4211.92 11.86 -1.39%
SHIP 2026-03-30 14:03:4112.15 11.95 0.82%
SHIP 2026-03-30 15:02:4612.03 11.98 -0.08%
SHIP 2026-03-30 16:03:4113.04 11.55 -0.17%
SHIP 2026-03-30 20:03:500.00 0.00 -0.17%
2026-03-31
SHIP 2026-03-31 04:04:2617.83 6.86 -0.17%
SHIP 2026-03-31 07:02:4415.00 9.78 -0.17%
SHIP 2026-03-31 08:03:4015.00 11.16 -0.17%
SHIP 2026-03-31 09:02:4815.00 12.00 -0.17%
SHIP 2026-03-31 10:03:3812.93 12.86 7.31%
SHIP 2026-03-31 11:02:5212.83 12.78 6.56%
SHIP 2026-03-31 12:03:5312.97 12.71 5.90%
SHIP 2026-03-31 13:02:5112.87 12.68 6.48%
SHIP 2026-03-31 14:03:5112.93 12.74 6.23%
SHIP 2026-03-31 15:03:0212.77 12.76 6.23%
SHIP 2026-03-31 16:03:5914.90 12.50 7.58%
SHIP 2026-03-31 17:03:0114.77 12.50 7.58%
SHIP 2026-03-31 20:04:030.00 0.00 7.58%
2026-04-01
SHIP 2026-04-01 04:04:0017.83 11.44 7.58%
SHIP 2026-04-01 07:03:0515.19 12.55 7.58%
SHIP 2026-04-01 09:03:2717.93 12.93 7.58%
SHIP 2026-04-01 10:04:1713.33 13.27 3.33%
SHIP 2026-04-01 11:02:5613.40 13.38 4.08%
SHIP 2026-04-01 12:04:2713.49 13.19 4.83%
SHIP 2026-04-01 13:02:4413.55 13.46 4.91%
SHIP 2026-04-01 14:03:4013.51 13.34 4.08%
SHIP 2026-04-01 15:02:4813.52 13.49 4.91%
SHIP 2026-04-01 16:03:4914.00 12.93 5.03%
SHIP 2026-04-01 16:05:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1448397/000114036126012740/0001140361-26-012740-index.htm
6-K - Seanergy Maritime Holdings Corp. (0001448397) (Filer)
SHIP 2026-04-01 17:02:4813.65 12.93 5.03%
SHIP 2026-04-01 20:03:460.00 0.00 5.03%
2026-04-02
SHIP 2026-04-02 04:03:3914.73 12.19 5.03%
SHIP 2026-04-02 07:02:3114.00 12.19 5.03%
SHIP 2026-04-02 09:02:3613.50 12.19 5.03%
SHIP 2026-04-02 10:03:3513.43 13.32 -0.85%
SHIP 2026-04-02 11:02:2913.74 13.64 1.08%
SHIP 2026-04-02 12:03:3213.74 13.58 0.93%
SHIP 2026-04-02 13:02:3313.84 13.67 1.08%
SHIP 2026-04-02 14:03:2913.90 13.78 2.01%
SHIP 2026-04-02 15:02:3814.05 14.03 3.87%
SHIP 2026-04-02 16:03:2814.08 11.83 3.32%
SHIP 2026-04-02 18:03:3314.20 11.83 3.32%
SHIP 2026-04-02 19:02:4014.01 11.83 3.32%
SHIP 2026-04-02 20:03:350.00 0.00 3.32%
2026-04-06
SHIP 2026-04-06 04:03:3715.94 11.83 3.32%
SHIP 2026-04-06 05:02:3115.94 14.00 3.32%
SHIP 2026-04-06 06:03:3015.94 14.00 0.07%
SHIP 2026-04-06 07:03:0415.00 14.00 0.07%
SHIP 2026-04-06 08:03:2515.00 14.00 0.00%
SHIP 2026-04-06 09:02:3615.00 14.01 0.00%
SHIP 2026-04-06 10:03:4013.92 13.81 -0.59%
SHIP 2026-04-06 11:02:4114.01 13.81 -0.22%
SHIP 2026-04-06 12:03:3513.96 13.80 -0.52%
SHIP 2026-04-06 13:02:4313.89 13.82 -1.18%
SHIP 2026-04-06 14:03:4213.91 13.82 -0.74%
SHIP 2026-04-06 15:02:3313.92 13.86 -1.03%
SHIP 2026-04-06 16:03:5515.27 11.83 -0.79%
SHIP 2026-04-06 20:03:420.00 0.00 -0.79%
2026-04-07
SHIP 2026-04-07 04:03:3415.57 11.83 -0.79%
SHIP 2026-04-07 05:02:4615.57 13.55 -0.79%
SHIP 2026-04-07 07:02:4315.00 13.55 -0.79%
SHIP 2026-04-07 09:02:3415.00 13.88 0.64%
SHIP 2026-04-07 10:03:3513.99 13.70 -1.64%
SHIP 2026-04-07 11:02:4113.82 13.65 -1.14%
SHIP 2026-04-07 12:03:4613.91 13.74 -0.29%
SHIP 2026-04-07 13:02:4613.93 13.87 0.29%
SHIP 2026-04-07 14:03:3813.78 13.75 -0.79%
SHIP 2026-04-07 15:02:4213.70 13.64 -1.43%
SHIP 2026-04-07 16:03:3615.00 13.55 -1.44%
SHIP 2026-04-07 17:02:3715.00 13.78 -1.44%
SHIP 2026-04-07 20:03:340.00 0.00 -1.44%
2026-04-08
SHIP 2026-04-08 04:03:3714.69 11.83 -1.44%
SHIP 2026-04-08 06:03:3914.69 13.64 -1.44%
SHIP 2026-04-08 07:02:5414.00 13.64 -1.44%
SHIP 2026-04-08 10:03:5113.85 13.67 1.15%
SHIP 2026-04-08 11:02:5113.75 13.66 0.22%
SHIP 2026-04-08 12:03:3813.89 13.80 1.30%
SHIP 2026-04-08 13:02:4613.99 13.86 1.80%
SHIP 2026-04-08 14:03:3914.00 13.94 2.31%
SHIP 2026-04-08 15:04:0413.99 13.90 2.23%
SHIP 2026-04-08 16:03:4015.00 0.00 2.27%
SHIP 2026-04-08 17:02:3715.00 11.83 2.27%
SHIP 2026-04-08 18:03:3415.00 14.05 3.29%
SHIP 2026-04-08 19:02:4615.00 14.00 3.29%
SHIP 2026-04-08 20:03:380.00 0.00 2.41%
2026-04-09
SHIP 2026-04-09 04:03:5115.57 11.83 2.41%
SHIP 2026-04-09 07:02:5114.93 11.83 2.41%
SHIP 2026-04-09 09:02:3714.93 9.83 2.41%
SHIP 2026-04-09 10:03:4314.26 14.23 1.90%
SHIP 2026-04-09 11:02:3814.10 14.08 0.80%
SHIP 2026-04-09 12:03:3114.10 14.05 0.80%
SHIP 2026-04-09 13:02:4014.08 14.03 0.58%
SHIP 2026-04-09 14:03:3914.02 14.00 -0.15%
SHIP 2026-04-09 15:02:3914.00 13.99 0.07%
SHIP 2026-04-09 16:03:3414.90 13.65 -1.79%
SHIP 2026-04-09 17:02:4014.90 13.65 0.21%
SHIP 2026-04-09 18:03:3614.00 13.50 0.21%
SHIP 2026-04-09 20:03:500.00 0.00 0.21%
2026-04-10
SHIP 2026-04-10 04:03:3714.77 11.83 0.21%
SHIP 2026-04-10 06:03:4814.77 13.65 0.07%
SHIP 2026-04-10 09:02:4414.35 13.65 0.07%
SHIP 2026-04-10 10:03:3214.28 14.12 1.93%
SHIP 2026-04-10 11:02:4014.25 14.21 1.93%
SHIP 2026-04-10 12:05:2014.39 14.36 3.22%
SHIP 2026-04-10 13:02:5014.33 14.26 2.79%
SHIP 2026-04-10 14:03:4114.27 14.20 1.93%
SHIP 2026-04-10 15:02:3814.40 14.28 2.43%
SHIP 2026-04-10 16:03:3814.50 13.90 2.87%
SHIP 2026-04-10 20:03:520.00 0.00 2.87%
2026-04-13
SHIP 2026-04-13 04:03:4016.06 11.83 2.87%
SHIP 2026-04-13 06:03:2916.06 13.92 2.87%
SHIP 2026-04-13 07:02:3515.00 13.92 2.87%
SHIP 2026-04-13 08:03:2614.35 13.92 0.00%
SHIP 2026-04-13 09:02:3414.35 14.20 0.00%
SHIP 2026-04-13 10:03:3114.58 14.48 1.79%
SHIP 2026-04-13 11:02:3414.95 14.85 3.94%
SHIP 2026-04-13 12:03:3314.77 14.73 3.01%
SHIP 2026-04-13 13:02:4214.71 14.68 2.65%
SHIP 2026-04-13 14:03:2714.61 14.58 1.79%
SHIP 2026-04-13 15:02:4314.52 14.49 1.22%
SHIP 2026-04-13 16:03:4315.25 14.58 1.81%
SHIP 2026-04-13 17:02:4315.25 14.58 2.65%
SHIP 2026-04-13 20:04:040.00 0.00 2.65%
2026-04-14
SHIP 2026-04-14 04:03:3217.36 13.94 2.65%
SHIP 2026-04-14 07:02:4515.00 14.71 2.65%
SHIP 2026-04-14 08:03:4314.89 14.71 2.65%
SHIP 2026-04-14 09:02:3614.79 14.71 2.65%
SHIP 2026-04-14 10:03:3414.62 14.60 0.21%
SHIP 2026-04-14 11:02:5014.52 14.48 -0.21%
SHIP 2026-04-14 12:03:3614.58 14.50 -0.21%
SHIP 2026-04-14 13:02:5114.69 14.65 0.70%
SHIP 2026-04-14 14:03:3414.62 14.60 0.35%
SHIP 2026-04-14 15:02:4014.61 14.59 0.14%
SHIP 2026-04-14 16:03:2514.96 13.92 0.00%
SHIP 2026-04-14 20:03:450.00 0.00 -1.85%
2026-04-15
SHIP 2026-04-15 04:03:3717.36 13.22 -1.85%
SHIP 2026-04-15 05:02:3316.33 13.27 3.29%
SHIP 2026-04-15 06:03:3317.36 14.65 3.29%
SHIP 2026-04-15 07:02:3414.90 14.65 3.29%
SHIP 2026-04-15 09:02:3614.90 14.75 0.75%
SHIP 2026-04-15 10:08:0214.94 14.86 2.47%
SHIP 2026-04-15 11:02:4214.83 14.80 1.65%
SHIP 2026-04-15 12:03:4014.71 14.67 1.03%
SHIP 2026-04-15 13:02:4214.74 14.71 1.03%
SHIP 2026-04-15 14:03:3014.55 14.51 -0.21%
SHIP 2026-04-15 15:02:4414.53 14.49 -0.55%
SHIP 2026-04-15 16:03:4315.30 11.83 0.00%
SHIP 2026-04-15 20:03:440.00 0.00 0.00%
2026-04-16
SHIP 2026-04-16 04:03:5717.36 14.60 0.41%
SHIP 2026-04-16 05:02:4317.36 11.96 0.27%
SHIP 2026-04-16 07:03:0715.00 11.96 0.27%
SHIP 2026-04-16 08:03:3915.00 11.83 2.67%
SHIP 2026-04-16 09:02:4115.00 9.31 2.67%
SHIP 2026-04-16 10:03:2714.53 14.49 -0.41%
SHIP 2026-04-16 11:02:4814.42 14.36 -1.10%
SHIP 2026-04-16 12:03:3414.44 14.41 -1.03%
SHIP 2026-04-16 13:02:3814.52 14.48 -0.55%
SHIP 2026-04-16 14:03:3114.52 14.49 -0.41%
SHIP 2026-04-16 15:03:0214.50 14.49 -0.55%
SHIP 2026-04-16 16:03:3315.00 0.00 -0.48%
SHIP 2026-04-16 17:02:4815.00 13.11 -0.48%
SHIP 2026-04-16 20:04:040.00 0.00 -0.48%
2026-04-17
SHIP 2026-04-17 04:03:4717.36 12.44 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.