investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2026-01-05
SHIP 2026-01-05 06:03:2110.72 8.24 -0.87%
SHIP 2026-01-05 09:02:2910.72 8.27 -0.87%
SHIP 2026-01-05 10:03:2311.77 6.52 -0.87%
SHIP 2026-01-05 11:02:279.25 9.23 1.30%
SHIP 2026-01-05 12:03:219.37 9.23 1.41%
SHIP 2026-01-05 13:02:349.24 9.21 1.19%
SHIP 2026-01-05 14:03:239.28 9.26 1.84%
SHIP 2026-01-05 15:02:309.27 9.25 1.63%
SHIP 2026-01-05 16:03:219.20 9.18 0.98%
SHIP 2026-01-05 17:02:2710.75 9.11 0.76%
SHIP 2026-01-05 18:03:1410.72 9.11 0.77%
2026-01-06
SHIP 2026-01-06 05:02:3814.68 4.05 0.77%
SHIP 2026-01-06 06:03:2410.72 8.43 0.77%
SHIP 2026-01-06 09:02:3010.72 9.14 0.77%
SHIP 2026-01-06 11:02:299.39 9.23 0.88%
SHIP 2026-01-06 12:03:159.60 9.55 4.39%
SHIP 2026-01-06 13:02:279.49 9.44 3.07%
SHIP 2026-01-06 14:03:189.54 9.50 3.73%
SHIP 2026-01-06 15:02:279.60 9.52 4.06%
SHIP 2026-01-06 16:03:209.52 9.50 3.73%
SHIP 2026-01-06 17:02:279.54 9.15 3.51%
SHIP 2026-01-06 18:03:209.54 9.15 4.03%
SHIP 2026-01-06 21:04:520.00 0.00 4.03%
2026-01-07
SHIP 2026-01-07 05:02:2715.18 3.96 4.03%
SHIP 2026-01-07 06:03:1610.72 8.24 4.03%
SHIP 2026-01-07 09:02:2810.52 8.24 4.03%
SHIP 2026-01-07 10:03:179.84 9.49 4.03%
SHIP 2026-01-07 11:02:259.67 9.58 1.53%
SHIP 2026-01-07 12:03:149.60 9.56 1.09%
SHIP 2026-01-07 13:02:269.57 9.52 0.76%
SHIP 2026-01-07 14:03:179.50 9.49 0.00%
SHIP 2026-01-07 15:02:279.62 9.58 1.53%
SHIP 2026-01-07 16:03:199.64 9.60 1.31%
SHIP 2026-01-07 17:02:3010.30 9.40 1.96%
SHIP 2026-01-07 18:03:1410.30 9.40 1.90%
SHIP 2026-01-07 21:06:330.00 0.00 1.90%
2026-01-08
SHIP 2026-01-08 05:02:3015.41 3.96 1.90%
SHIP 2026-01-08 06:03:1510.72 8.24 1.90%
SHIP 2026-01-08 09:02:269.80 8.69 1.90%
SHIP 2026-01-08 10:03:169.80 9.69 1.90%
SHIP 2026-01-08 11:02:299.59 9.51 -1.58%
SHIP 2026-01-08 12:03:169.65 9.60 -0.21%
SHIP 2026-01-08 13:02:299.68 9.65 0.00%
SHIP 2026-01-08 14:03:219.69 9.67 0.21%
SHIP 2026-01-08 15:02:329.72 9.71 0.63%
SHIP 2026-01-08 16:03:229.76 9.73 0.84%
SHIP 2026-01-08 17:02:299.77 9.68 0.63%
SHIP 2026-01-08 18:03:179.80 9.30 0.62%
SHIP 2026-01-08 19:02:499.80 9.53 0.62%
SHIP 2026-01-08 20:03:169.80 9.30 0.62%
SHIP 2026-01-08 21:06:030.00 0.00 0.62%
2026-01-09
SHIP 2026-01-09 05:02:2515.41 4.17 0.62%
SHIP 2026-01-09 06:03:0910.72 8.68 0.62%
SHIP 2026-01-09 07:02:159.81 9.51 0.62%
SHIP 2026-01-09 11:02:129.53 9.50 -2.17%
SHIP 2026-01-09 12:03:039.53 9.48 -2.17%
SHIP 2026-01-09 13:02:209.50 9.46 -2.59%
SHIP 2026-01-09 14:03:059.45 9.40 -3.00%
SHIP 2026-01-09 15:02:189.47 9.43 -2.59%
SHIP 2026-01-09 16:03:079.47 9.41 -2.90%
SHIP 2026-01-09 17:02:139.65 9.30 -3.00%
SHIP 2026-01-09 18:02:579.65 9.30 -2.98%
SHIP 2026-01-09 21:05:510.00 0.00 -2.98%
2026-01-10
SHIP 2026-01-10 04:03:31
Seanergy Maritime: Cheap At Current Rates, Upgrade To Strong Buy
2026-01-12
SHIP 2026-01-12 05:02:2915.08 4.20 -2.98%
SHIP 2026-01-12 06:03:0910.72 8.74 -2.98%
SHIP 2026-01-12 07:02:109.55 8.49 -2.98%
SHIP 2026-01-12 09:02:129.55 8.36 -2.98%
SHIP 2026-01-12 10:03:079.55 9.30 -2.98%
SHIP 2026-01-12 11:02:199.54 9.43 0.31%
SHIP 2026-01-12 12:03:089.52 9.50 0.82%
SHIP 2026-01-12 13:02:129.51 9.49 0.82%
SHIP 2026-01-12 14:03:049.52 9.51 0.93%
SHIP 2026-01-12 15:02:199.52 9.50 0.93%
SHIP 2026-01-12 16:03:129.47 9.44 0.51%
SHIP 2026-01-12 17:02:149.58 9.30 0.00%
SHIP 2026-01-12 21:04:330.00 0.00 -1.27%
2026-01-13
SHIP 2026-01-13 05:02:1914.90 4.03 -1.27%
SHIP 2026-01-13 06:03:1110.36 8.36 -1.27%
SHIP 2026-01-13 07:02:219.35 8.36 -1.27%
SHIP 2026-01-13 08:03:0610.27 9.15 -1.17%
SHIP 2026-01-13 09:02:2310.36 9.16 -1.17%
SHIP 2026-01-13 11:02:169.45 9.40 -0.11%
SHIP 2026-01-13 12:03:069.48 9.35 -0.64%
SHIP 2026-01-13 13:02:209.39 9.35 -0.74%
SHIP 2026-01-13 14:03:109.31 9.30 -1.06%
SHIP 2026-01-13 15:02:229.31 9.26 -1.59%
SHIP 2026-01-13 16:03:109.29 9.25 -1.70%
SHIP 2026-01-13 17:02:229.50 9.15 -2.65%
SHIP 2026-01-13 21:04:340.00 0.00 -2.65%
2026-01-14
SHIP 2026-01-14 05:02:2414.67 4.01 -2.65%
SHIP 2026-01-14 06:03:0710.25 8.35 -2.65%
SHIP 2026-01-14 08:03:0410.25 9.00 -2.65%
SHIP 2026-01-14 09:02:149.26 9.00 -2.65%
SHIP 2026-01-14 11:02:119.49 9.41 3.29%
SHIP 2026-01-14 12:03:049.49 9.36 2.76%
SHIP 2026-01-14 13:02:159.47 9.43 2.87%
SHIP 2026-01-14 14:03:069.45 9.39 2.76%
SHIP 2026-01-14 15:02:149.47 9.44 3.29%
SHIP 2026-01-14 16:03:069.49 9.41 2.87%
SHIP 2026-01-14 17:02:149.47 9.36 2.76%
SHIP 2026-01-14 18:03:199.47 9.19 2.84%
SHIP 2026-01-14 21:03:130.00 0.00 2.84%
2026-01-15
SHIP 2026-01-15 05:02:1315.07 9.11 2.84%
SHIP 2026-01-15 06:03:0610.72 9.11 2.84%
SHIP 2026-01-15 09:02:2210.00 9.11 2.84%
SHIP 2026-01-15 11:02:189.39 9.34 -0.44%
SHIP 2026-01-15 12:03:099.45 9.39 0.00%
SHIP 2026-01-15 13:02:199.41 9.39 -0.11%
SHIP 2026-01-15 14:03:119.39 9.34 -0.65%
SHIP 2026-01-15 15:02:199.43 9.41 0.00%
SHIP 2026-01-15 16:03:139.47 9.43 0.22%
SHIP 2026-01-15 17:02:229.50 9.41 0.22%
SHIP 2026-01-15 18:03:069.65 9.19 0.21%
SHIP 2026-01-15 21:04:240.00 0.00 0.21%
2026-01-16
SHIP 2026-01-16 05:02:2415.10 9.11 0.21%
SHIP 2026-01-16 06:03:149.70 9.11 0.21%
SHIP 2026-01-16 09:02:189.70 9.11 0.74%
SHIP 2026-01-16 11:02:169.52 9.48 0.74%
SHIP 2026-01-16 12:03:079.54 9.48 0.64%
SHIP 2026-01-16 13:02:189.49 9.46 0.53%
SHIP 2026-01-16 14:03:119.52 9.49 0.74%
SHIP 2026-01-16 15:02:279.50 9.48 0.74%
SHIP 2026-01-16 16:03:129.45 9.39 -0.42%
SHIP 2026-01-16 17:02:199.44 9.31 -0.64%
SHIP 2026-01-16 19:02:389.95 9.31 -0.64%
SHIP 2026-01-16 21:05:180.00 0.00 -0.64%
2026-01-20
SHIP 2026-01-20 05:02:2010.00 9.35 -0.64%
SHIP 2026-01-20 09:02:1710.00 9.35 0.53%
SHIP 2026-01-20 11:02:159.53 9.47 1.27%
SHIP 2026-01-20 12:03:079.57 9.53 2.12%
SHIP 2026-01-20 13:02:189.59 9.53 2.44%
SHIP 2026-01-20 14:03:159.62 9.59 2.65%
SHIP 2026-01-20 15:02:239.74 9.67 3.92%
SHIP 2026-01-20 16:03:159.76 9.73 4.13%
SHIP 2026-01-20 17:02:269.79 9.35 4.03%
SHIP 2026-01-20 18:03:109.79 9.35 4.06%
SHIP 2026-01-20 19:02:299.87 9.35 4.06%
SHIP 2026-01-20 21:04:040.00 0.00 4.06%
2026-01-21
SHIP 2026-01-21 05:02:2915.41 4.21 4.06%
SHIP 2026-01-21 06:03:1710.72 9.80 4.06%
SHIP 2026-01-21 08:03:1210.50 9.80 0.85%
SHIP 2026-01-21 09:02:2110.50 9.80 0.75%
SHIP 2026-01-21 11:02:219.83 9.76 0.43%
SHIP 2026-01-21 12:03:079.79 9.75 0.43%
SHIP 2026-01-21 14:03:289.79 9.73 0.00%
SHIP 2026-01-21 15:02:199.83 9.77 0.96%
SHIP 2026-01-21 16:03:159.87 9.85 1.28%
SHIP 2026-01-21 17:02:1810.00 9.51 1.49%
SHIP 2026-01-21 18:03:0910.00 9.51 1.44%
SHIP 2026-01-21 19:02:2910.42 9.51 1.44%
SHIP 2026-01-21 21:05:150.00 0.00 1.44%
2026-01-22
SHIP 2026-01-22 05:02:1815.60 4.20 1.44%
SHIP 2026-01-22 06:03:1010.85 8.74 1.44%
SHIP 2026-01-22 07:02:169.77 8.74 -0.92%
SHIP 2026-01-22 08:03:0910.20 8.74 -0.92%
SHIP 2026-01-22 11:02:139.76 9.68 -1.75%
SHIP 2026-01-22 12:03:059.80 9.75 -0.92%
SHIP 2026-01-22 13:02:219.77 9.69 -1.13%
SHIP 2026-01-22 14:03:199.70 9.65 -2.16%
SHIP 2026-01-22 15:02:209.65 9.61 -2.26%
SHIP 2026-01-22 16:03:149.64 9.60 -2.46%
SHIP 2026-01-22 17:02:089.99 9.51 -2.67%
SHIP 2026-01-22 18:03:129.99 9.51 -2.63%
SHIP 2026-01-22 21:03:300.00 0.00 -2.63%
2026-01-23
SHIP 2026-01-23 05:02:2110.00 4.00 -2.63%
SHIP 2026-01-23 06:03:1910.00 8.33 -2.63%
SHIP 2026-01-23 11:02:229.83 9.76 2.33%
SHIP 2026-01-23 12:03:069.78 9.75 2.13%
SHIP 2026-01-23 13:02:239.86 9.82 2.43%
SHIP 2026-01-23 14:03:079.83 9.77 2.23%
SHIP 2026-01-23 15:02:289.83 9.81 2.43%
SHIP 2026-01-23 16:03:129.81 9.78 2.03%
SHIP 2026-01-23 17:02:159.99 9.55 1.82%
SHIP 2026-01-23 18:03:179.99 9.55 1.88%
SHIP 2026-01-23 21:03:590.00 0.00 1.88%
2026-01-26
SHIP 2026-01-26 00:06:510.00 0.00 2.19%
SHIP 2026-01-26 05:02:2010.42 4.00 2.19%
SHIP 2026-01-26 06:03:1110.42 8.33 2.19%
SHIP 2026-01-26 08:03:0910.00 8.67 2.19%
SHIP 2026-01-26 11:02:139.84 9.76 0.83%
SHIP 2026-01-26 12:03:089.81 9.78 0.21%
SHIP 2026-01-26 13:02:119.84 9.78 0.31%
SHIP 2026-01-26 14:03:199.84 9.80 0.52%
SHIP 2026-01-26 15:02:519.85 9.80 0.42%
SHIP 2026-01-26 16:03:169.87 9.83 0.83%
SHIP 2026-01-26 17:02:149.91 9.72 0.83%
SHIP 2026-01-26 18:03:0810.20 9.00 -0.20%
SHIP 2026-01-26 21:05:030.00 0.00 -0.20%
2026-01-27
SHIP 2026-01-27 05:02:1615.60 4.05 -0.20%
SHIP 2026-01-27 06:03:2210.85 9.94 1.12%
SHIP 2026-01-27 07:02:1010.45 10.10 2.25%
SHIP 2026-01-27 08:03:1210.45 10.05 3.27%
SHIP 2026-01-27 11:02:2010.31 10.26 4.40%
SHIP 2026-01-27 12:03:1110.25 10.21 3.89%
SHIP 2026-01-27 13:02:1010.27 10.24 4.29%
SHIP 2026-01-27 14:03:0810.29 10.25 4.40%
SHIP 2026-01-27 15:02:2210.27 10.25 4.19%
SHIP 2026-01-27 16:03:0610.29 10.24 4.29%
SHIP 2026-01-27 17:02:1610.34 10.18 5.01%
SHIP 2026-01-27 18:03:0810.34 10.18 4.97%
SHIP 2026-01-27 21:03:350.00 0.00 4.97%
SHIP 2026-01-27 22:05:4710.34 10.18 4.97%
SHIP 2026-01-27 23:02:180.00 0.00 4.97%
2026-01-28
SHIP 2026-01-28 05:02:2416.30 4.44 4.97%
SHIP 2026-01-28 06:03:1211.34 9.76 4.97%
SHIP 2026-01-28 07:02:1711.00 10.10 -0.30%
SHIP 2026-01-28 08:03:0810.60 10.10 -0.30%
SHIP 2026-01-28 09:02:1110.30 10.10 -0.81%
SHIP 2026-01-28 10:03:0410.30 10.10 0.10%
SHIP 2026-01-28 11:02:1310.64 10.56 3.35%
SHIP 2026-01-28 12:03:0710.49 10.45 1.93%
SHIP 2026-01-28 13:02:1110.49 10.48 2.13%
SHIP 2026-01-28 14:03:0210.50 10.45 2.13%
SHIP 2026-01-28 15:02:1410.54 10.53 2.64%
SHIP 2026-01-28 16:03:2810.63 10.59 3.35%
SHIP 2026-01-28 17:02:3110.80 10.10 3.45%
SHIP 2026-01-28 18:03:1810.80 10.10 3.30%
SHIP 2026-01-28 21:04:490.00 0.00 3.30%
2026-01-29
SHIP 2026-01-29 05:02:2116.97 4.62 3.30%
SHIP 2026-01-29 06:03:1611.81 9.60 3.30%
SHIP 2026-01-29 08:03:0811.62 10.60 3.30%
SHIP 2026-01-29 11:02:1810.54 10.51 -0.97%
SHIP 2026-01-29 12:03:1110.46 10.43 -1.65%
SHIP 2026-01-29 13:02:2410.69 10.67 0.68%
SHIP 2026-01-29 14:03:1110.69 10.65 0.78%
SHIP 2026-01-29 15:02:4910.71 10.65 0.97%
SHIP 2026-01-29 16:03:0910.70 10.64 1.07%
SHIP 2026-01-29 17:02:2512.00 10.67 1.26%
SHIP 2026-01-29 18:03:2011.71 10.61 1.22%
SHIP 2026-01-29 19:02:2210.76 10.61 1.22%
SHIP 2026-01-29 21:04:190.00 0.00 1.22%
2026-01-30
SHIP 2026-01-30 05:02:1811.03 4.67 1.22%
SHIP 2026-01-30 06:03:1710.67 9.71 1.22%
SHIP 2026-01-30 08:03:1610.84 9.82 0.56%
SHIP 2026-01-30 09:02:1910.84 10.80 0.66%
SHIP 2026-01-30 11:02:1710.96 10.92 1.88%
SHIP 2026-01-30 12:03:0710.86 10.75 0.38%
SHIP 2026-01-30 13:02:2010.77 10.75 0.09%
SHIP 2026-01-30 14:03:0610.76 10.73 0.00%
SHIP 2026-01-30 15:02:2210.80 10.77 0.38%
SHIP 2026-01-30 16:03:0410.75 10.69 0.00%
SHIP 2026-01-30 17:02:2310.84 0.00 0.66%
SHIP 2026-01-30 18:03:1010.84 9.73 0.65%
SHIP 2026-01-30 19:02:1810.84 10.50 0.65%
SHIP 2026-01-30 21:05:410.00 0.00 0.65%
2026-02-02
SHIP 2026-02-02 05:02:1117.16 10.50 0.65%
SHIP 2026-02-02 06:03:0511.94 10.50 0.65%
SHIP 2026-02-02 07:02:2011.94 10.50 -2.61%
SHIP 2026-02-02 08:03:1211.53 10.50 -2.61%
SHIP 2026-02-02 09:02:1611.20 10.50 -2.61%
SHIP 2026-02-02 11:02:1310.63 10.60 -1.77%
SHIP 2026-02-02 12:03:0810.70 10.65 -0.84%
SHIP 2026-02-02 13:02:1810.75 10.73 -0.56%
SHIP 2026-02-02 14:03:0510.80 10.77 0.00%
SHIP 2026-02-02 15:02:3310.76 10.75 -0.28%
SHIP 2026-02-02 16:03:2510.90 10.84 0.47%
SHIP 2026-02-02 17:02:1311.12 10.80 0.56%
SHIP 2026-02-02 20:03:0711.12 10.85 0.28%
SHIP 2026-02-02 21:06:080.00 0.00 0.28%
2026-02-03
SHIP 2026-02-03 05:02:1212.60 4.40 0.28%
SHIP 2026-02-03 06:03:0812.12 9.15 0.28%
SHIP 2026-02-03 08:03:0410.75 10.00 -0.93%
SHIP 2026-02-03 09:02:1510.72 10.00 -0.93%
SHIP 2026-02-03 10:03:0810.75 10.00 -0.93%
SHIP 2026-02-03 11:02:1010.64 10.47 -2.78%
SHIP 2026-02-03 12:03:0610.64 10.56 -2.50%
SHIP 2026-02-03 13:02:2410.64 10.58 -2.31%
SHIP 2026-02-03 14:03:1610.61 10.58 -2.41%
SHIP 2026-02-03 15:02:1710.53 10.47 -3.24%
SHIP 2026-02-03 16:03:1310.62 10.53 -2.87%
SHIP 2026-02-03 17:02:1711.45 10.60 -1.76%
SHIP 2026-02-03 18:03:1211.45 9.17 -2.12%
SHIP 2026-02-03 21:06:400.00 0.00 -2.12%
2026-02-04
SHIP 2026-02-04 05:02:2211.20 4.40 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.