investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2025-02-20
SHIP 2025-02-20 00:01:030.00 0.00 -1.11%
SHIP 2025-02-20 06:01:028.68 6.32 -1.11%
SHIP 2025-02-20 08:01:038.14 6.41 -1.11%
SHIP 2025-02-20 09:00:528.10 7.15 -1.11%
SHIP 2025-02-20 10:01:058.07 7.15 0.00%
SHIP 2025-02-20 11:00:487.14 7.03 -0.55%
SHIP 2025-02-20 12:01:047.28 7.26 1.66%
SHIP 2025-02-20 13:00:517.29 7.27 1.66%
SHIP 2025-02-20 14:01:017.29 7.28 1.94%
SHIP 2025-02-20 15:00:517.34 7.33 2.49%
SHIP 2025-02-20 16:01:027.35 7.33 2.49%
SHIP 2025-02-20 17:00:487.42 7.00 2.63%
SHIP 2025-02-20 18:01:047.39 7.20 2.66%
SHIP 2025-02-20 19:00:447.96 7.00 2.66%
SHIP 2025-02-20 20:01:007.42 7.00 2.66%
SHIP 2025-02-20 21:05:060.00 0.00 2.66%
2025-02-21
SHIP 2025-02-21 06:01:008.68 6.73 5.17%
SHIP 2025-02-21 08:01:058.14 6.73 5.17%
SHIP 2025-02-21 09:00:497.50 6.73 5.17%
SHIP 2025-02-21 11:00:487.23 7.20 -1.82%
SHIP 2025-02-21 12:01:067.19 7.17 -2.24%
SHIP 2025-02-21 13:00:547.21 7.19 -1.96%
SHIP 2025-02-21 14:01:057.13 7.10 -2.94%
SHIP 2025-02-21 15:00:517.02 7.00 -4.62%
SHIP 2025-02-21 16:01:037.04 7.02 -4.20%
SHIP 2025-02-21 17:01:017.49 7.00 -4.62%
SHIP 2025-02-21 18:01:047.49 7.00 -3.13%
SHIP 2025-02-21 21:00:530.00 0.00 -3.13%
2025-02-24
SHIP 2025-02-24 05:00:5410.00 6.50 -3.13%
SHIP 2025-02-24 06:01:058.68 6.50 -3.13%
SHIP 2025-02-24 08:01:038.14 6.50 -3.13%
SHIP 2025-02-24 10:01:058.07 6.50 -3.13%
SHIP 2025-02-24 11:00:507.09 7.07 0.82%
SHIP 2025-02-24 12:01:107.07 7.06 0.82%
SHIP 2025-02-24 13:00:527.07 7.05 0.68%
SHIP 2025-02-24 14:00:597.06 7.04 0.54%
SHIP 2025-02-24 15:00:527.06 7.05 0.68%
SHIP 2025-02-24 16:01:007.06 7.04 0.54%
SHIP 2025-02-24 17:00:557.09 6.94 -0.82%
SHIP 2025-02-24 18:01:067.09 6.95 -0.86%
SHIP 2025-02-24 21:06:450.00 0.00 -0.86%
2025-02-25
SHIP 2025-02-25 05:00:5310.00 6.50 -0.86%
SHIP 2025-02-25 06:01:097.93 6.50 4.85%
SHIP 2025-02-25 08:01:117.71 6.71 4.85%
SHIP 2025-02-25 11:00:547.14 7.11 2.28%
SHIP 2025-02-25 12:01:107.07 7.03 1.43%
SHIP 2025-02-25 13:00:547.07 7.04 1.14%
SHIP 2025-02-25 14:01:127.12 7.10 2.14%
SHIP 2025-02-25 15:00:537.14 7.12 2.57%
SHIP 2025-02-25 16:01:077.08 7.05 1.71%
SHIP 2025-02-25 17:00:457.16 6.97 0.86%
SHIP 2025-02-25 21:06:300.00 0.00 0.86%
2025-02-26
SHIP 2025-02-26 06:03:458.68 6.32 8.49%
SHIP 2025-02-26 08:01:037.77 7.10 1.29%
SHIP 2025-02-26 09:00:527.10 7.02 1.15%
SHIP 2025-02-26 10:01:037.50 7.02 1.29%
SHIP 2025-02-26 11:00:507.25 7.21 3.45%
SHIP 2025-02-26 12:01:037.21 7.20 2.73%
SHIP 2025-02-26 13:00:497.19 7.15 2.30%
SHIP 2025-02-26 14:01:027.21 7.19 2.73%
SHIP 2025-02-26 15:00:507.18 7.17 2.45%
SHIP 2025-02-26 16:01:017.16 7.15 2.16%
SHIP 2025-02-26 17:01:127.25 0.00 2.01%
SHIP 2025-02-26 18:00:597.25 6.50 2.01%
SHIP 2025-02-26 19:00:457.25 7.11 2.01%
SHIP 2025-02-26 20:00:577.25 6.50 2.01%
SHIP 2025-02-26 21:05:430.00 0.00 2.01%
2025-02-27
SHIP 2025-02-27 06:01:058.14 6.32 2.01%
SHIP 2025-02-27 08:01:038.14 6.42 2.01%
SHIP 2025-02-27 09:00:488.11 6.42 2.01%
SHIP 2025-02-27 10:01:037.81 6.42 2.01%
SHIP 2025-02-27 11:00:486.96 6.93 -2.88%
SHIP 2025-02-27 12:01:056.91 6.88 -3.60%
SHIP 2025-02-27 13:00:476.90 6.88 -3.74%
SHIP 2025-02-27 14:01:016.94 6.91 -3.31%
SHIP 2025-02-27 15:00:486.91 6.89 -3.60%
SHIP 2025-02-27 17:01:046.96 6.80 -4.03%
SHIP 2025-02-27 18:00:576.96 6.80 -3.92%
SHIP 2025-02-27 21:00:500.00 0.00 -3.92%
2025-02-28
SHIP 2025-02-28 05:00:488.00 0.00 -3.92%
SHIP 2025-02-28 06:01:028.00 6.29 -3.92%
SHIP 2025-02-28 08:01:038.00 6.30 -3.92%
SHIP 2025-02-28 09:00:507.31 6.30 -3.92%
SHIP 2025-02-28 10:01:027.30 6.30 -3.92%
SHIP 2025-02-28 11:00:486.99 6.94 1.26%
SHIP 2025-02-28 12:01:177.00 6.98 1.68%
SHIP 2025-02-28 13:00:486.94 6.90 1.12%
SHIP 2025-02-28 14:01:036.91 6.89 0.42%
SHIP 2025-02-28 15:00:456.93 6.91 0.70%
SHIP 2025-02-28 16:00:566.96 6.94 1.12%
SHIP 2025-02-28 17:01:047.00 6.80 0.42%
SHIP 2025-02-28 18:00:597.00 6.80 0.44%
SHIP 2025-02-28 21:05:460.00 0.00 0.44%
2025-03-03
SHIP 2025-03-03 06:01:058.24 5.99 0.44%
SHIP 2025-03-03 08:01:007.65 6.41 0.44%
SHIP 2025-03-03 09:00:527.65 7.00 0.44%
SHIP 2025-03-03 10:01:027.65 7.00 1.46%
SHIP 2025-03-03 11:00:486.98 6.95 0.87%
SHIP 2025-03-03 12:01:037.01 7.00 1.46%
SHIP 2025-03-03 13:00:476.96 6.94 0.87%
SHIP 2025-03-03 14:00:576.95 6.92 0.29%
SHIP 2025-03-03 15:00:526.90 6.88 -0.15%
SHIP 2025-03-03 16:01:056.86 6.84 -0.73%
SHIP 2025-03-03 17:00:517.15 6.80 0.29%
SHIP 2025-03-03 21:05:020.00 0.00 0.29%
2025-03-04
SHIP 2025-03-04 06:01:228.24 5.99 0.29%
SHIP 2025-03-04 08:01:077.79 6.22 0.29%
SHIP 2025-03-04 09:00:477.54 6.22 0.29%
SHIP 2025-03-04 10:01:146.88 6.22 0.29%
SHIP 2025-03-04 11:00:496.77 6.75 -2.17%
SHIP 2025-03-04 12:01:056.73 6.72 -2.75%
SHIP 2025-03-04 13:00:456.80 6.78 -1.88%
SHIP 2025-03-04 14:01:046.84 6.81 -1.16%
SHIP 2025-03-04 15:00:456.84 6.83 -1.16%
SHIP 2025-03-04 16:00:576.92 6.91 0.00%
SHIP 2025-03-04 17:01:027.47 6.84 -0.58%
SHIP 2025-03-04 18:00:567.83 6.84 -0.58%
SHIP 2025-03-04 19:00:437.71 6.84 -0.58%
SHIP 2025-03-04 20:00:567.82 6.84 -0.58%
SHIP 2025-03-04 21:05:580.00 0.00 -0.58%
2025-03-05
SHIP 2025-03-05 06:00:579.78 5.99 -0.58%
SHIP 2025-03-05 08:01:028.14 6.13 -0.58%
SHIP 2025-03-05 09:00:467.70 6.13 -0.58%
SHIP 2025-03-05 10:01:007.45 6.22 -0.58%
SHIP 2025-03-05 11:00:486.95 6.90 0.58%
SHIP 2025-03-05 12:00:566.91 6.88 0.00%
SHIP 2025-03-05 13:00:436.88 6.87 -0.14%
SHIP 2025-03-05 14:01:006.90 6.89 0.29%
SHIP 2025-03-05 15:00:456.88 6.87 -0.14%
SHIP 2025-03-05 16:00:576.91 6.90 0.29%
SHIP 2025-03-05 17:00:437.35 6.70 0.29%
SHIP 2025-03-05 18:00:577.45 6.04 0.29%
SHIP 2025-03-05 21:06:480.00 0.00 0.29%
2025-03-06
SHIP 2025-03-06 05:00:508.00 6.55 0.29%
SHIP 2025-03-06 09:00:497.86 6.55 0.29%
SHIP 2025-03-06 10:01:007.04 6.78 1.89%
SHIP 2025-03-06 11:00:467.09 7.03 1.74%
SHIP 2025-03-06 12:01:037.09 7.08 2.62%
SHIP 2025-03-06 12:50:17
Seanergy Maritime Holdings Corp. 2024 Q4 - Results - Earnings Call Presentation
SHIP 2025-03-06 12:50:33
Seanergy Maritime Holdings Corp. (SHIP) Q4 2024 Earnings Call Transcript
SHIP 2025-03-06 13:00:517.04 7.02 2.03%
SHIP 2025-03-06 14:01:037.08 7.06 2.33%
SHIP 2025-03-06 15:00:487.10 7.07 2.76%
SHIP 2025-03-06 16:01:057.09 7.07 2.62%
SHIP 2025-03-06 17:01:037.19 7.00 2.47%
SHIP 2025-03-06 18:01:007.19 7.00 1.59%
SHIP 2025-03-06 21:07:230.00 0.00 1.59%
2025-03-07
SHIP 2025-03-07 06:01:008.68 6.30 1.59%
SHIP 2025-03-07 08:00:597.80 6.41 1.59%
SHIP 2025-03-07 10:01:027.80 6.47 1.59%
SHIP 2025-03-07 11:00:437.38 7.35 4.49%
SHIP 2025-03-07 12:01:057.22 7.20 2.03%
SHIP 2025-03-07 13:00:467.14 7.12 0.87%
SHIP 2025-03-07 14:01:047.20 7.18 1.59%
SHIP 2025-03-07 15:00:467.19 7.17 1.59%
SHIP 2025-03-07 16:01:037.16 7.15 1.16%
SHIP 2025-03-07 17:01:067.25 7.02 0.29%
SHIP 2025-03-07 17:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1448397/000114036125007606/0001140361-25-007606-index.htm
6-K - Seanergy Maritime Holdings Corp. (0001448397) (Filer)
SHIP 2025-03-07 18:00:557.25 7.03 1.27%
SHIP 2025-03-07 19:00:457.25 7.10 1.27%
SHIP 2025-03-07 20:00:597.25 7.03 0.42%
SHIP 2025-03-07 21:07:440.00 0.00 0.42%
2025-03-10
SHIP 2025-03-10 04:00:5510.00 6.88 0.42%
SHIP 2025-03-10 05:00:458.68 6.88 0.42%
SHIP 2025-03-10 07:00:417.70 7.07 0.42%
SHIP 2025-03-10 10:01:056.87 6.85 -3.25%
SHIP 2025-03-10 11:00:516.88 6.86 -3.11%
SHIP 2025-03-10 12:01:036.90 6.88 -2.83%
SHIP 2025-03-10 13:00:486.91 6.89 -2.69%
SHIP 2025-03-10 14:00:596.93 6.91 -2.40%
SHIP 2025-03-10 15:00:516.91 6.89 -2.69%
SHIP 2025-03-10 16:01:036.95 6.87 -2.97%
SHIP 2025-03-10 17:00:566.95 6.87 -2.96%
SHIP 2025-03-10 20:01:090.00 0.00 -2.96%
2025-03-11
SHIP 2025-03-11 04:00:5910.00 0.00 -2.96%
SHIP 2025-03-11 05:00:518.68 5.99 -2.96%
SHIP 2025-03-11 07:00:577.70 6.20 -2.96%
SHIP 2025-03-11 10:01:036.87 6.85 -0.14%
SHIP 2025-03-11 11:00:516.87 6.85 -0.42%
SHIP 2025-03-11 12:01:086.87 6.84 -0.42%
SHIP 2025-03-11 13:00:486.92 6.87 0.28%
SHIP 2025-03-11 14:00:596.91 6.90 0.28%
SHIP 2025-03-11 15:00:516.99 6.97 1.13%
SHIP 2025-03-11 16:00:596.95 6.81 1.13%
SHIP 2025-03-11 17:01:056.95 6.78 1.02%
SHIP 2025-03-11 18:00:597.65 6.60 1.02%
SHIP 2025-03-11 19:00:447.54 6.60 1.02%
SHIP 2025-03-11 20:00:570.00 0.00 1.02%
2025-03-12
SHIP 2025-03-12 04:01:0110.00 6.98 1.02%
SHIP 2025-03-12 05:00:498.68 6.98 1.02%
SHIP 2025-03-12 06:01:018.44 6.88 1.02%
SHIP 2025-03-12 07:00:488.14 6.88 1.02%
SHIP 2025-03-12 08:01:038.14 6.95 1.02%
SHIP 2025-03-12 09:00:447.70 7.07 1.02%
SHIP 2025-03-12 10:01:037.29 7.27 4.65%
SHIP 2025-03-12 11:00:507.43 7.42 6.83%
SHIP 2025-03-12 12:01:027.46 7.45 7.41%
SHIP 2025-03-12 13:00:487.34 7.32 5.38%
SHIP 2025-03-12 14:00:587.38 7.35 5.81%
SHIP 2025-03-12 15:00:487.43 7.42 6.83%
SHIP 2025-03-12 16:01:037.40 7.10 5.81%
SHIP 2025-03-12 17:00:577.40 7.10 5.76%
SHIP 2025-03-12 18:01:007.47 7.10 5.76%
SHIP 2025-03-12 20:01:030.00 0.00 7.19%
2025-03-13
SHIP 2025-03-13 04:01:0110.00 7.35 7.19%
SHIP 2025-03-13 05:00:468.00 5.99 2.01%
SHIP 2025-03-13 07:00:498.00 6.90 2.01%
SHIP 2025-03-13 09:00:487.49 6.90 2.01%
SHIP 2025-03-13 10:01:007.52 7.48 2.30%
SHIP 2025-03-13 11:00:477.44 7.39 0.72%
SHIP 2025-03-13 12:00:577.43 7.38 0.86%
SHIP 2025-03-13 13:00:437.37 7.35 0.14%
SHIP 2025-03-13 14:00:577.38 7.36 0.29%
SHIP 2025-03-13 15:00:437.44 7.41 1.29%
SHIP 2025-03-13 16:00:527.44 7.20 -0.29%
SHIP 2025-03-13 17:00:437.44 7.20 -0.27%
SHIP 2025-03-13 20:00:560.00 0.00 1.09%
2025-03-14
SHIP 2025-03-14 04:00:5910.00 6.55 1.09%
SHIP 2025-03-14 05:00:468.68 6.55 1.09%
SHIP 2025-03-14 07:00:447.70 6.55 1.09%
SHIP 2025-03-14 10:00:597.45 7.40 1.09%
SHIP 2025-03-14 11:00:417.26 7.24 -1.09%
SHIP 2025-03-14 12:00:597.39 7.37 0.68%
SHIP 2025-03-14 13:00:457.36 7.34 0.27%
SHIP 2025-03-14 14:00:557.37 7.36 0.41%
SHIP 2025-03-14 15:00:427.33 7.31 -0.14%
SHIP 2025-03-14 16:00:597.55 7.21 -0.27%
SHIP 2025-03-14 17:00:427.50 7.21 -0.27%
SHIP 2025-03-14 18:00:537.50 7.20 -0.27%
SHIP 2025-03-14 19:00:477.55 7.20 -0.27%
SHIP 2025-03-14 20:01:010.00 0.00 -0.27%
2025-03-17
SHIP 2025-03-17 04:01:040.00 6.85 -0.27%
SHIP 2025-03-17 05:00:508.68 6.85 -0.27%
SHIP 2025-03-17 07:00:487.70 6.85 -0.27%
SHIP 2025-03-17 10:01:047.44 7.42 1.64%
SHIP 2025-03-17 11:00:487.49 7.46 2.05%
SHIP 2025-03-17 12:01:037.48 7.45 2.05%
SHIP 2025-03-17 13:00:497.47 7.46 2.05%
SHIP 2025-03-17 14:01:017.46 7.44 1.91%
SHIP 2025-03-17 15:00:497.45 7.43 1.77%
SHIP 2025-03-17 16:00:597.48 7.35 1.50%
SHIP 2025-03-17 20:01:010.00 0.00 1.50%
2025-03-18
SHIP 2025-03-18 05:00:488.68 6.27 1.50%
SHIP 2025-03-18 07:00:487.70 6.72 1.50%
SHIP 2025-03-18 09:00:467.70 6.55 1.50%
SHIP 2025-03-18 10:01:057.31 7.28 -1.92%
SHIP 2025-03-18 11:00:507.28 7.25 -2.33%
SHIP 2025-03-18 12:01:027.30 7.28 -1.92%
SHIP 2025-03-18 13:00:467.29 7.27 -1.92%
SHIP 2025-03-18 14:01:017.34 7.32 -1.23%
SHIP 2025-03-18 15:00:477.32 7.30 -1.50%
SHIP 2025-03-18 16:00:577.56 7.23 -2.05%
SHIP 2025-03-18 17:00:507.29 7.22 -2.02%
SHIP 2025-03-18 20:01:040.00 0.00 -2.02%
2025-03-19
SHIP 2025-03-19 05:00:488.55 6.43 -2.02%
SHIP 2025-03-19 07:00:457.27 6.53 -2.02%
SHIP 2025-03-19 08:01:017.27 6.53 0.00%
SHIP 2025-03-19 10:01:037.33 7.26 0.00%
SHIP 2025-03-19 11:00:467.49 7.35 1.35%
SHIP 2025-03-19 12:01:067.34 7.32 0.81%
SHIP 2025-03-19 13:00:497.27 7.25 -0.27%
SHIP 2025-03-19 14:01:047.19 7.16 -1.48%
SHIP 2025-03-19 15:00:537.23 7.22 -0.67%
SHIP 2025-03-19 16:01:027.40 7.05 -0.67%
SHIP 2025-03-19 17:00:467.40 7.00 -0.69%
SHIP 2025-03-19 20:01:020.00 0.00 -0.69%
2025-03-20
SHIP 2025-03-20 05:00:488.55 6.43 -0.69%
SHIP 2025-03-20 07:00:467.70 6.95 -0.69%
SHIP 2025-03-20 08:01:047.22 6.95 -0.69%
SHIP 2025-03-20 10:01:077.20 7.19 -0.28%
SHIP 2025-03-20 11:00:457.33 7.31 1.51%
SHIP 2025-03-20 12:01:027.39 7.37 2.20%
SHIP 2025-03-20 13:00:517.30 7.28 0.96%
SHIP 2025-03-20 14:01:007.29 7.27 0.83%
SHIP 2025-03-20 15:00:507.28 7.27 0.69%
SHIP 2025-03-20 16:01:017.70 7.20 0.55%
SHIP 2025-03-20 20:00:560.00 0.00 0.55%
2025-03-21
SHIP 2025-03-21 05:00:518.55 6.43 0.55%
SHIP 2025-03-21 07:00:457.70 6.53 0.55%
SHIP 2025-03-21 09:00:457.70 6.59 0.55%
SHIP 2025-03-21 10:01:037.06 7.04 -3.05%
SHIP 2025-03-21 11:00:467.07 7.05 -2.63%
SHIP 2025-03-21 12:01:047.08 7.07 -2.49%
SHIP 2025-03-21 13:00:537.12 7.11 -1.94%
SHIP 2025-03-21 14:01:057.11 7.10 -2.08%
SHIP 2025-03-21 16:01:047.50 7.05 -2.63%
SHIP 2025-03-21 17:01:167.67 7.05 -2.62%
SHIP 2025-03-21 20:01:020.00 0.00 -2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.