investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2025-10-07
SHIP 2025-10-07 06:03:249.25 7.51 0.85%
SHIP 2025-10-07 10:03:218.30 8.26 -0.72%
SHIP 2025-10-07 11:02:268.28 8.24 -0.72%
SHIP 2025-10-07 12:03:198.22 8.18 -1.81%
SHIP 2025-10-07 13:02:308.23 8.21 -1.33%
SHIP 2025-10-07 14:03:208.26 8.24 -0.97%
SHIP 2025-10-07 15:02:318.26 8.23 -1.09%
SHIP 2025-10-07 16:03:198.69 8.19 -0.72%
SHIP 2025-10-07 17:02:318.69 8.27 -0.72%
SHIP 2025-10-07 18:03:189.00 8.27 -0.72%
SHIP 2025-10-07 20:03:200.00 0.00 -0.72%
2025-10-08
SHIP 2025-10-08 05:02:349.76 7.51 -0.72%
SHIP 2025-10-08 07:02:319.43 8.00 -0.72%
SHIP 2025-10-08 08:03:189.43 8.00 -0.60%
SHIP 2025-10-08 09:02:308.68 8.19 -0.60%
SHIP 2025-10-08 10:03:188.17 8.15 -1.08%
SHIP 2025-10-08 11:02:288.14 8.11 -1.56%
SHIP 2025-10-08 12:03:228.22 8.18 -0.72%
SHIP 2025-10-08 13:02:348.23 8.21 -0.60%
SHIP 2025-10-08 14:03:258.23 8.19 -0.48%
SHIP 2025-10-08 15:02:338.22 8.19 -0.96%
SHIP 2025-10-08 16:03:238.25 8.13 -0.60%
SHIP 2025-10-08 20:03:190.00 0.00 -0.60%
2025-10-09
SHIP 2025-10-09 05:02:339.22 7.43 -0.60%
SHIP 2025-10-09 09:02:269.22 7.43 0.48%
SHIP 2025-10-09 10:03:168.25 8.18 0.12%
SHIP 2025-10-09 11:02:248.23 8.19 0.00%
SHIP 2025-10-09 13:02:268.22 8.18 -0.24%
SHIP 2025-10-09 14:03:198.17 8.15 -0.72%
SHIP 2025-10-09 15:02:288.10 8.09 -1.45%
SHIP 2025-10-09 16:03:208.89 8.05 -1.93%
SHIP 2025-10-09 17:02:288.89 8.05 -1.95%
SHIP 2025-10-09 20:03:220.00 0.00 -1.95%
2025-10-10
SHIP 2025-10-10 05:02:329.64 7.37 -1.95%
SHIP 2025-10-10 07:02:288.00 7.95 -0.73%
SHIP 2025-10-10 08:03:147.95 7.90 -1.22%
SHIP 2025-10-10 09:02:267.95 7.88 -1.22%
SHIP 2025-10-10 10:03:188.02 7.96 -0.85%
SHIP 2025-10-10 11:02:257.92 7.88 -1.95%
SHIP 2025-10-10 12:03:197.81 7.80 -2.92%
SHIP 2025-10-10 13:02:357.72 7.69 -4.26%
SHIP 2025-10-10 14:03:267.72 7.70 -4.14%
SHIP 2025-10-10 15:02:377.74 7.72 -3.89%
SHIP 2025-10-10 16:03:238.22 7.50 -4.14%
SHIP 2025-10-10 17:02:298.22 7.70 -4.22%
SHIP 2025-10-10 18:03:178.22 7.73 -4.22%
SHIP 2025-10-10 19:02:328.22 7.50 -4.35%
SHIP 2025-10-10 20:03:200.00 0.00 -6.21%
2025-10-13
SHIP 2025-10-13 06:03:269.64 7.15 -6.21%
SHIP 2025-10-13 07:02:338.83 7.76 -6.21%
SHIP 2025-10-13 08:03:308.83 7.82 -6.21%
SHIP 2025-10-13 09:02:378.83 7.89 -6.21%
SHIP 2025-10-13 10:03:328.14 8.11 5.47%
SHIP 2025-10-13 11:02:368.11 8.09 4.97%
SHIP 2025-10-13 12:03:268.14 8.10 4.97%
SHIP 2025-10-13 13:02:358.16 8.10 4.97%
SHIP 2025-10-13 14:03:278.19 8.15 5.71%
SHIP 2025-10-13 15:02:378.10 8.05 4.47%
SHIP 2025-10-13 16:03:268.89 8.00 4.72%
SHIP 2025-10-13 20:03:210.00 0.00 4.72%
2025-10-14
SHIP 2025-10-14 05:02:378.73 5.46 4.72%
SHIP 2025-10-14 06:03:249.61 5.46 1.24%
SHIP 2025-10-14 07:02:299.43 7.32 1.24%
SHIP 2025-10-14 08:03:238.20 7.32 1.24%
SHIP 2025-10-14 09:02:278.20 5.76 1.24%
SHIP 2025-10-14 10:03:197.92 7.89 -2.11%
SHIP 2025-10-14 11:02:317.89 7.87 -2.48%
SHIP 2025-10-14 12:03:207.97 7.94 -1.86%
SHIP 2025-10-14 13:02:288.05 8.03 -0.50%
SHIP 2025-10-14 14:03:208.03 8.01 -0.75%
SHIP 2025-10-14 15:02:338.04 8.01 -0.87%
SHIP 2025-10-14 16:03:198.20 7.95 -0.75%
SHIP 2025-10-14 17:02:318.20 7.95 -0.74%
SHIP 2025-10-14 20:03:160.00 0.00 -0.74%
2025-10-15
SHIP 2025-10-15 05:02:289.64 7.23 -0.74%
SHIP 2025-10-15 07:02:309.22 7.23 -0.74%
SHIP 2025-10-15 09:02:289.22 8.02 -0.74%
SHIP 2025-10-15 10:03:178.15 8.10 1.48%
SHIP 2025-10-15 11:02:288.07 8.06 0.49%
SHIP 2025-10-15 12:03:208.12 8.06 0.49%
SHIP 2025-10-15 13:02:318.07 8.03 0.49%
SHIP 2025-10-15 14:03:228.04 8.01 0.00%
SHIP 2025-10-15 15:02:348.09 8.06 0.62%
SHIP 2025-10-15 16:03:210.00 7.50 0.37%
SHIP 2025-10-15 17:02:339.22 7.50 0.37%
SHIP 2025-10-15 18:03:189.22 7.90 0.37%
SHIP 2025-10-15 20:03:200.00 0.00 0.37%
2025-10-16
SHIP 2025-10-16 05:02:369.64 7.23 0.37%
SHIP 2025-10-16 07:02:288.89 7.23 0.37%
SHIP 2025-10-16 09:02:278.89 7.26 0.37%
SHIP 2025-10-16 10:03:188.26 8.15 1.12%
SHIP 2025-10-16 11:02:238.25 8.22 2.24%
SHIP 2025-10-16 12:03:178.23 8.21 2.12%
SHIP 2025-10-16 13:02:348.22 8.19 2.12%
SHIP 2025-10-16 14:03:258.18 8.16 1.49%
SHIP 2025-10-16 15:02:388.11 8.09 0.62%
SHIP 2025-10-16 16:03:268.89 7.47 0.25%
SHIP 2025-10-16 20:03:200.00 0.00 0.25%
2025-10-17
SHIP 2025-10-17 05:02:369.64 7.32 0.25%
SHIP 2025-10-17 07:02:379.22 7.32 0.25%
SHIP 2025-10-17 09:02:259.22 7.34 0.25%
SHIP 2025-10-17 10:03:168.07 8.01 -0.50%
SHIP 2025-10-17 11:02:258.00 7.95 -1.49%
SHIP 2025-10-17 12:03:168.05 7.99 -0.87%
SHIP 2025-10-17 13:02:278.04 8.01 -0.62%
SHIP 2025-10-17 14:03:198.08 8.06 0.00%
SHIP 2025-10-17 15:02:318.09 8.07 0.00%
SHIP 2025-10-17 16:03:168.25 7.70 -0.50%
SHIP 2025-10-17 20:03:190.00 0.00 -0.50%
2025-10-20
SHIP 2025-10-20 06:03:178.73 7.23 -0.50%
SHIP 2025-10-20 07:02:278.72 7.23 -0.50%
SHIP 2025-10-20 08:03:168.95 7.25 -0.50%
SHIP 2025-10-20 10:03:168.17 8.13 1.61%
SHIP 2025-10-20 11:02:278.20 8.18 2.11%
SHIP 2025-10-20 12:03:218.14 8.13 1.49%
SHIP 2025-10-20 13:02:338.16 8.14 1.61%
SHIP 2025-10-20 14:03:238.14 8.11 1.49%
SHIP 2025-10-20 15:02:328.14 8.10 1.24%
SHIP 2025-10-20 16:03:288.33 8.03 1.12%
SHIP 2025-10-20 20:03:220.00 0.00 1.12%
2025-10-21
SHIP 2025-10-21 04:03:288.89 0.00 1.12%
SHIP 2025-10-21 05:02:378.89 5.46 1.12%
SHIP 2025-10-21 07:02:308.89 7.33 1.12%
SHIP 2025-10-21 08:03:198.89 8.03 1.12%
SHIP 2025-10-21 09:02:238.89 8.02 1.12%
SHIP 2025-10-21 10:03:168.10 8.07 -0.37%
SHIP 2025-10-21 11:02:258.04 8.02 -0.75%
SHIP 2025-10-21 12:03:138.08 8.05 -0.37%
SHIP 2025-10-21 13:02:298.05 8.02 -0.75%
SHIP 2025-10-21 14:03:198.04 8.01 -1.00%
SHIP 2025-10-21 15:02:358.07 8.05 -0.62%
SHIP 2025-10-21 16:03:268.12 8.00 -0.62%
SHIP 2025-10-21 19:02:338.89 8.00 -0.62%
SHIP 2025-10-21 20:03:220.00 0.00 -0.62%
2025-10-22
SHIP 2025-10-22 04:03:268.89 0.00 -0.62%
SHIP 2025-10-22 05:02:398.89 5.47 -0.62%
SHIP 2025-10-22 07:02:308.89 6.91 -0.62%
SHIP 2025-10-22 08:03:178.89 7.95 -0.62%
SHIP 2025-10-22 09:02:248.89 7.09 -0.62%
SHIP 2025-10-22 10:03:168.00 7.96 -0.74%
SHIP 2025-10-22 11:04:538.06 8.03 0.00%
SHIP 2025-10-22 12:03:308.10 8.09 0.62%
SHIP 2025-10-22 13:02:558.09 8.05 0.25%
SHIP 2025-10-22 14:03:358.07 8.02 0.12%
SHIP 2025-10-22 15:02:438.06 8.03 0.12%
SHIP 2025-10-22 16:03:388.50 7.98 1.23%
SHIP 2025-10-22 17:02:398.50 7.98 1.24%
SHIP 2025-10-22 18:03:298.50 7.99 1.24%
SHIP 2025-10-22 19:02:428.50 7.98 1.24%
SHIP 2025-10-22 20:03:280.00 0.00 1.24%
2025-10-23
SHIP 2025-10-23 05:02:529.64 5.03 1.24%
SHIP 2025-10-23 07:02:378.95 7.30 1.24%
SHIP 2025-10-23 08:03:298.25 7.30 1.24%
SHIP 2025-10-23 09:02:358.85 7.31 1.24%
SHIP 2025-10-23 10:03:318.39 8.26 1.99%
SHIP 2025-10-23 11:02:308.29 8.26 1.37%
SHIP 2025-10-23 12:03:238.32 8.30 2.11%
SHIP 2025-10-23 13:02:408.33 8.32 2.24%
SHIP 2025-10-23 14:03:238.41 8.32 2.24%
SHIP 2025-10-23 15:02:378.36 8.32 2.36%
SHIP 2025-10-23 16:03:308.50 8.15 3.23%
SHIP 2025-10-23 17:02:438.50 8.15 3.19%
SHIP 2025-10-23 20:03:290.00 0.00 3.19%
2025-10-24
SHIP 2025-10-24 04:03:338.89 0.00 3.19%
SHIP 2025-10-24 05:02:428.89 5.03 3.19%
SHIP 2025-10-24 07:02:428.87 7.46 3.19%
SHIP 2025-10-24 08:03:248.89 7.46 3.19%
SHIP 2025-10-24 10:03:278.49 8.41 0.49%
SHIP 2025-10-24 11:02:318.36 8.33 -0.74%
SHIP 2025-10-24 12:03:238.29 8.24 -1.72%
SHIP 2025-10-24 13:02:428.18 8.17 -2.82%
SHIP 2025-10-24 14:03:328.20 8.18 -2.70%
SHIP 2025-10-24 15:02:428.24 8.23 -2.09%
SHIP 2025-10-24 16:03:328.28 8.18 -2.09%
SHIP 2025-10-24 17:02:428.28 8.18 -2.02%
SHIP 2025-10-24 18:03:348.40 8.18 -2.02%
SHIP 2025-10-24 19:02:408.40 8.13 -2.73%
SHIP 2025-10-24 20:03:280.00 0.00 -2.73%
2025-10-27
SHIP 2025-10-27 05:02:548.89 7.32 -0.36%
SHIP 2025-10-27 07:03:008.89 7.46 -0.36%
SHIP 2025-10-27 09:03:088.87 7.46 -0.36%
SHIP 2025-10-27 10:03:538.37 8.30 1.43%
SHIP 2025-10-27 11:02:598.35 8.32 1.31%
SHIP 2025-10-27 12:03:508.33 8.30 0.95%
SHIP 2025-10-27 13:03:028.32 8.30 1.07%
SHIP 2025-10-27 14:03:588.29 8.26 0.59%
SHIP 2025-10-27 15:03:088.26 8.24 0.36%
SHIP 2025-10-27 16:03:320.00 0.00 0.12%
SHIP 2025-10-27 17:02:469.22 7.37 0.12%
SHIP 2025-10-27 20:03:300.00 0.00 0.12%
2025-10-28
SHIP 2025-10-28 05:02:409.64 7.32 0.12%
SHIP 2025-10-28 07:02:369.39 7.32 0.97%
SHIP 2025-10-28 08:03:399.39 7.37 0.97%
SHIP 2025-10-28 09:02:519.39 8.16 0.97%
SHIP 2025-10-28 10:03:308.34 8.18 1.09%
SHIP 2025-10-28 11:02:308.37 8.34 1.46%
SHIP 2025-10-28 12:03:358.49 8.39 1.94%
SHIP 2025-10-28 13:02:528.44 8.42 2.19%
SHIP 2025-10-28 14:03:298.45 8.42 2.31%
SHIP 2025-10-28 15:02:358.39 8.35 1.46%
SHIP 2025-10-28 16:03:308.65 8.33 2.19%
SHIP 2025-10-28 17:02:418.65 8.33 2.18%
SHIP 2025-10-28 18:03:179.00 8.33 2.18%
SHIP 2025-10-28 20:03:150.00 0.00 2.18%
2025-10-29
SHIP 2025-10-29 05:02:329.64 7.32 2.18%
SHIP 2025-10-29 06:03:288.55 7.32 2.18%
SHIP 2025-10-29 08:03:248.55 7.55 2.18%
SHIP 2025-10-29 10:03:218.54 8.49 1.58%
SHIP 2025-10-29 11:02:318.52 8.49 0.97%
SHIP 2025-10-29 12:03:298.55 8.52 1.58%
SHIP 2025-10-29 13:02:308.53 8.51 1.09%
SHIP 2025-10-29 14:03:218.53 8.50 1.21%
SHIP 2025-10-29 15:02:348.51 8.47 1.09%
SHIP 2025-10-29 16:03:308.58 0.00 1.09%
SHIP 2025-10-29 17:02:338.58 7.37 1.07%
SHIP 2025-10-29 20:03:170.00 0.00 1.07%
2025-10-30
SHIP 2025-10-30 04:03:248.54 0.00 1.07%
SHIP 2025-10-30 05:02:308.54 8.51 1.07%
SHIP 2025-10-30 09:02:318.64 8.51 0.59%
SHIP 2025-10-30 10:03:228.50 8.36 -0.83%
SHIP 2025-10-30 11:02:338.56 8.50 0.00%
SHIP 2025-10-30 12:03:248.50 8.44 -0.36%
SHIP 2025-10-30 13:02:378.50 8.46 -0.36%
SHIP 2025-10-30 14:03:248.47 8.43 -0.36%
SHIP 2025-10-30 15:02:368.44 8.40 -0.95%
SHIP 2025-10-30 16:03:289.00 8.30 -1.31%
SHIP 2025-10-30 17:02:299.00 8.30 -1.29%
SHIP 2025-10-30 20:03:270.00 0.00 -1.29%
2025-10-31
SHIP 2025-10-31 05:02:399.64 7.60 -1.29%
SHIP 2025-10-31 07:02:369.49 7.60 -1.29%
SHIP 2025-10-31 08:03:239.43 7.60 -1.29%
SHIP 2025-10-31 10:03:278.35 8.32 -0.59%
SHIP 2025-10-31 11:02:338.41 8.38 0.00%
SHIP 2025-10-31 12:03:258.42 8.35 0.00%
SHIP 2025-10-31 13:02:358.40 8.36 0.00%
SHIP 2025-10-31 14:03:418.47 8.41 0.59%
SHIP 2025-10-31 15:02:338.49 8.48 1.18%
SHIP 2025-10-31 16:05:088.72 0.00 1.29%
SHIP 2025-10-31 17:02:298.72 7.37 1.31%
SHIP 2025-10-31 20:03:190.00 0.00 1.31%
2025-11-03
SHIP 2025-11-03 06:03:269.22 5.03 1.31%
SHIP 2025-11-03 07:02:379.22 7.25 -7.03%
SHIP 2025-11-03 08:03:319.22 7.54 -7.03%
SHIP 2025-11-03 09:02:369.22 7.65 -7.03%
SHIP 2025-11-03 10:03:289.22 7.69 -7.03%
SHIP 2025-11-03 11:02:388.47 8.36 -1.19%
SHIP 2025-11-03 12:03:298.43 8.42 -0.83%
SHIP 2025-11-03 13:02:418.28 8.25 -2.98%
SHIP 2025-11-03 14:03:428.40 8.36 -1.43%
SHIP 2025-11-03 15:02:378.29 8.26 -2.74%
SHIP 2025-11-03 16:03:308.32 8.31 -2.15%
SHIP 2025-11-03 17:04:118.40 8.25 -1.79%
SHIP 2025-11-03 17:15:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1448397/000114036125040191/0001140361-25-040191-index.htm
6-K - Seanergy Maritime Holdings Corp. (0001448397) (Filer)
SHIP 2025-11-03 18:03:318.40 8.25 -1.76%
SHIP 2025-11-03 21:08:420.00 0.00 -1.76%
SHIP 2025-11-03 22:08:508.40 8.25 -1.76%
2025-11-04
SHIP 2025-11-04 06:03:239.64 7.55 -1.76%
SHIP 2025-11-04 08:03:259.49 7.55 -1.76%
SHIP 2025-11-04 09:02:309.47 7.55 -1.76%
SHIP 2025-11-04 10:03:259.43 7.55 -1.76%
SHIP 2025-11-04 11:02:308.29 8.26 -0.94%
SHIP 2025-11-04 12:03:238.27 8.24 -1.29%
SHIP 2025-11-04 13:02:328.22 8.19 -1.41%
SHIP 2025-11-04 14:03:288.22 8.18 -1.41%
SHIP 2025-11-04 15:07:138.22 8.18 -1.88%
SHIP 2025-11-04 17:02:420.00 7.64 -1.18%
SHIP 2025-11-04 18:03:289.24 7.64 -1.20%
2025-11-05
SHIP 2025-11-05 06:03:329.64 7.46 -1.20%
SHIP 2025-11-05 08:03:499.24 7.46 -1.20%
SHIP 2025-11-05 10:03:359.24 8.16 -1.20%
SHIP 2025-11-05 11:02:388.34 8.28 1.08%
SHIP 2025-11-05 12:03:228.39 8.36 1.68%
SHIP 2025-11-05 13:02:328.51 8.36 2.87%
SHIP 2025-11-05 14:03:248.48 8.44 2.87%
SHIP 2025-11-05 15:02:428.48 8.43 2.51%
SHIP 2025-11-05 16:03:388.51 8.43 2.40%
SHIP 2025-11-05 17:02:348.55 0.00 2.87%
SHIP 2025-11-05 18:08:129.25 7.46 2.91%
SHIP 2025-11-05 21:09:280.00 0.00 2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.