investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2025-04-11
SHIP 2025-04-11 10:01:105.40 5.35 1.10%
SHIP 2025-04-11 11:00:535.29 5.25 -1.28%
SHIP 2025-04-11 12:01:085.30 5.23 -1.28%
SHIP 2025-04-11 13:00:505.35 5.32 -0.18%
SHIP 2025-04-11 14:01:055.37 5.35 0.37%
SHIP 2025-04-11 15:00:505.39 5.36 0.37%
SHIP 2025-04-11 16:01:055.42 5.34 0.55%
SHIP 2025-04-11 17:00:465.42 5.25 0.56%
SHIP 2025-04-11 18:01:035.88 5.25 0.56%
SHIP 2025-04-11 19:00:485.88 5.20 0.56%
SHIP 2025-04-11 20:01:020.00 0.00 0.56%
2025-04-14
SHIP 2025-04-14 05:00:496.25 4.61 0.56%
SHIP 2025-04-14 06:01:036.25 5.04 0.56%
SHIP 2025-04-14 07:00:446.25 5.09 0.56%
SHIP 2025-04-14 08:01:056.25 5.30 0.56%
SHIP 2025-04-14 10:01:055.39 5.34 -0.37%
SHIP 2025-04-14 11:00:525.52 5.48 2.25%
SHIP 2025-04-14 12:01:035.41 5.37 0.37%
SHIP 2025-04-14 13:00:525.47 5.42 1.50%
SHIP 2025-04-14 14:01:025.40 5.38 0.37%
SHIP 2025-04-14 15:00:515.44 5.41 0.94%
SHIP 2025-04-14 16:00:595.46 5.38 0.19%
SHIP 2025-04-14 17:00:485.46 5.34 0.19%
SHIP 2025-04-14 18:01:026.02 5.34 0.19%
SHIP 2025-04-14 20:00:570.00 0.00 0.19%
2025-04-15
SHIP 2025-04-15 05:00:466.25 4.85 0.19%
SHIP 2025-04-15 08:01:066.25 5.38 0.19%
SHIP 2025-04-15 10:01:055.37 5.32 -1.12%
SHIP 2025-04-15 11:00:545.32 5.28 -1.12%
SHIP 2025-04-15 12:01:035.32 5.30 -1.30%
SHIP 2025-04-15 13:00:525.34 5.31 -0.93%
SHIP 2025-04-15 14:01:005.31 5.30 -1.49%
SHIP 2025-04-15 15:00:475.31 5.30 -1.30%
SHIP 2025-04-15 16:01:005.36 5.29 -1.12%
SHIP 2025-04-15 19:00:495.36 5.29 -0.56%
SHIP 2025-04-15 20:00:570.00 0.00 -0.56%
2025-04-16
SHIP 2025-04-16 05:00:456.25 4.55 -0.56%
SHIP 2025-04-16 07:00:506.25 4.62 -0.56%
SHIP 2025-04-16 09:00:486.25 4.92 -0.56%
SHIP 2025-04-16 10:01:045.36 5.34 0.56%
SHIP 2025-04-16 11:00:485.40 5.38 1.30%
SHIP 2025-04-16 12:01:025.38 5.35 0.74%
SHIP 2025-04-16 13:00:445.37 5.35 0.74%
SHIP 2025-04-16 14:00:565.32 5.30 -0.19%
SHIP 2025-04-16 15:00:485.37 5.36 0.93%
SHIP 2025-04-16 16:00:585.39 5.29 0.93%
SHIP 2025-04-16 17:00:475.39 5.37 0.94%
SHIP 2025-04-16 19:00:465.39 4.71 0.94%
SHIP 2025-04-16 20:01:000.00 0.00 0.94%
2025-04-17
SHIP 2025-04-17 05:00:496.25 4.55 0.94%
SHIP 2025-04-17 07:00:496.25 4.62 0.94%
SHIP 2025-04-17 08:00:586.25 5.30 0.94%
SHIP 2025-04-17 09:00:456.24 5.39 0.94%
SHIP 2025-04-17 10:01:025.41 5.34 -0.19%
SHIP 2025-04-17 11:00:475.42 5.39 0.56%
SHIP 2025-04-17 12:00:585.44 5.41 1.13%
SHIP 2025-04-17 13:00:455.49 5.45 1.88%
SHIP 2025-04-17 14:00:575.47 5.44 1.69%
SHIP 2025-04-17 15:00:425.46 5.43 1.50%
SHIP 2025-04-17 16:00:595.50 5.41 1.88%
SHIP 2025-04-17 17:00:455.50 5.11 1.86%
SHIP 2025-04-17 19:00:475.50 5.00 1.86%
SHIP 2025-04-17 20:01:000.00 0.00 1.86%
2025-04-21
SHIP 2025-04-21 05:00:476.25 4.55 1.86%
SHIP 2025-04-21 07:00:416.25 4.67 1.86%
SHIP 2025-04-21 09:00:486.25 5.47 1.86%
SHIP 2025-04-21 10:01:025.41 5.36 -1.68%
SHIP 2025-04-21 11:00:515.32 5.29 -2.79%
SHIP 2025-04-21 12:01:025.24 5.22 -4.28%
SHIP 2025-04-21 13:00:485.25 5.22 -4.10%
SHIP 2025-04-21 14:01:045.22 5.20 -4.84%
SHIP 2025-04-21 15:00:535.24 5.22 -4.66%
SHIP 2025-04-21 16:01:045.52 5.21 -4.28%
SHIP 2025-04-21 17:00:475.99 5.24 -4.20%
SHIP 2025-04-21 18:01:025.51 5.21 -4.20%
SHIP 2025-04-21 20:01:000.00 0.00 -2.19%
2025-04-22
SHIP 2025-04-22 05:00:506.13 4.55 -2.19%
SHIP 2025-04-22 07:00:525.99 4.67 -2.19%
SHIP 2025-04-22 09:00:497.06 3.68 -2.19%
SHIP 2025-04-22 10:01:055.25 5.20 0.00%
SHIP 2025-04-22 11:00:515.21 5.19 -0.73%
SHIP 2025-04-22 12:01:035.29 5.26 0.55%
SHIP 2025-04-22 13:00:565.32 5.30 1.46%
SHIP 2025-04-22 14:01:075.27 5.25 0.18%
SHIP 2025-04-22 15:00:505.29 5.27 0.91%
SHIP 2025-04-22 16:00:585.50 5.20 0.00%
SHIP 2025-04-22 17:00:515.99 5.20 0.00%
SHIP 2025-04-22 18:01:055.92 5.20 0.00%
SHIP 2025-04-22 20:01:100.00 0.00 0.00%
2025-04-23
SHIP 2025-04-23 05:00:556.13 4.80 0.00%
SHIP 2025-04-23 06:01:116.13 4.82 0.00%
SHIP 2025-04-23 07:00:555.97 5.26 0.00%
SHIP 2025-04-23 10:01:095.52 5.42 4.77%
SHIP 2025-04-23 11:00:485.53 5.47 4.96%
SHIP 2025-04-23 12:01:105.53 5.51 5.34%
SHIP 2025-04-23 13:00:535.54 5.51 5.73%
SHIP 2025-04-23 14:01:105.56 5.53 5.73%
SHIP 2025-04-23 15:00:555.53 5.51 5.53%
SHIP 2025-04-23 16:01:125.70 5.15 6.11%
SHIP 2025-04-23 17:00:485.70 5.09 6.11%
SHIP 2025-04-23 19:00:505.70 5.43 6.11%
SHIP 2025-04-23 20:01:020.00 0.00 6.11%
2025-04-24
SHIP 2025-04-24 05:00:456.25 4.55 6.11%
SHIP 2025-04-24 07:00:526.18 4.94 6.11%
SHIP 2025-04-24 10:01:055.58 5.53 -0.38%
SHIP 2025-04-24 11:00:555.66 5.62 1.72%
SHIP 2025-04-24 12:01:035.69 5.67 2.10%
SHIP 2025-04-24 13:00:525.70 5.67 2.48%
SHIP 2025-04-24 14:01:025.70 5.68 2.48%
SHIP 2025-04-24 15:00:505.72 5.70 2.86%
SHIP 2025-04-24 16:01:046.00 5.15 4.39%
SHIP 2025-04-24 17:01:007.35 5.05 4.14%
SHIP 2025-04-24 18:01:057.35 5.76 4.14%
SHIP 2025-04-24 20:01:030.00 0.00 4.14%
2025-04-25
SHIP 2025-04-25 05:00:517.81 4.55 4.14%
SHIP 2025-04-25 07:00:557.35 4.76 4.14%
SHIP 2025-04-25 09:00:517.35 5.03 4.14%
SHIP 2025-04-25 10:01:015.75 5.65 -2.34%
SHIP 2025-04-25 11:00:495.81 5.78 -0.18%
SHIP 2025-04-25 12:01:005.78 5.74 -0.54%
SHIP 2025-04-25 13:00:475.76 5.74 -0.72%
SHIP 2025-04-25 14:00:595.72 5.71 -1.44%
SHIP 2025-04-25 15:00:485.75 5.71 -0.90%
SHIP 2025-04-25 16:00:585.77 5.70 -1.08%
SHIP 2025-04-25 17:00:476.68 5.70 -1.04%
SHIP 2025-04-25 20:01:020.00 0.00 -1.04%
2025-04-29
SHIP 2025-04-29 11:05:005.82 5.80 0.35%
SHIP 2025-04-29 12:00:575.85 5.84 0.87%
SHIP 2025-04-29 13:01:055.84 5.80 0.70%
SHIP 2025-04-29 14:00:485.89 5.87 1.75%
SHIP 2025-04-29 15:01:085.87 5.84 1.40%
SHIP 2025-04-29 16:00:485.87 5.80 0.52%
SHIP 2025-04-29 18:00:445.87 5.83 0.52%
SHIP 2025-04-29 19:01:005.87 5.80 0.52%
SHIP 2025-04-29 20:00:450.00 0.00 0.52%
2025-04-30
SHIP 2025-04-30 05:01:007.81 4.99 0.52%
SHIP 2025-04-30 07:00:577.35 5.08 0.52%
SHIP 2025-04-30 09:00:595.95 5.08 0.52%
SHIP 2025-04-30 10:00:555.71 5.66 -2.09%
SHIP 2025-04-30 11:00:565.70 5.64 -2.79%
SHIP 2025-04-30 12:00:575.65 5.61 -3.32%
SHIP 2025-04-30 13:00:515.64 5.61 -3.32%
SHIP 2025-04-30 14:00:535.67 5.64 -3.14%
SHIP 2025-04-30 15:00:575.64 5.63 -3.32%
SHIP 2025-04-30 16:00:535.74 5.60 -2.79%
SHIP 2025-04-30 17:00:525.75 5.60 -2.75%
SHIP 2025-04-30 20:00:570.00 0.00 -2.75%
2025-05-01
SHIP 2025-05-01 05:00:486.40 4.55 -2.75%
SHIP 2025-05-01 07:00:456.40 5.13 -2.75%
SHIP 2025-05-01 08:01:067.35 5.61 -2.75%
SHIP 2025-05-01 09:00:497.45 4.04 -2.75%
SHIP 2025-05-01 10:01:025.68 5.65 0.52%
SHIP 2025-05-01 11:00:485.73 5.71 1.72%
SHIP 2025-05-01 12:01:065.63 5.61 -0.17%
SHIP 2025-05-01 13:00:475.56 5.53 -1.37%
SHIP 2025-05-01 14:01:035.60 5.59 -0.69%
SHIP 2025-05-01 15:00:475.66 5.63 0.17%
SHIP 2025-05-01 16:01:016.96 5.53 -0.52%
SHIP 2025-05-01 17:00:467.35 5.50 -0.53%
SHIP 2025-05-01 20:01:000.00 0.00 -0.53%
2025-05-02
SHIP 2025-05-02 05:00:496.40 4.55 -0.53%
SHIP 2025-05-02 07:00:496.40 4.86 -0.53%
SHIP 2025-05-02 08:01:037.35 4.86 -0.53%
SHIP 2025-05-02 09:00:496.71 5.03 -0.53%
SHIP 2025-05-02 10:01:015.65 5.62 0.71%
SHIP 2025-05-02 11:00:485.73 5.72 2.13%
SHIP 2025-05-02 12:01:055.74 5.72 2.13%
SHIP 2025-05-02 13:00:535.78 5.76 3.37%
SHIP 2025-05-02 14:01:025.80 5.78 3.37%
SHIP 2025-05-02 15:00:505.79 5.77 3.02%
SHIP 2025-05-02 16:01:045.77 5.70 2.66%
SHIP 2025-05-02 17:00:495.90 5.65 2.50%
SHIP 2025-05-02 20:01:040.00 0.00 2.50%
2025-05-05
SHIP 2025-05-05 05:00:506.62 5.17 2.50%
SHIP 2025-05-05 07:00:556.35 5.17 2.50%
SHIP 2025-05-05 09:00:516.35 5.22 2.50%
SHIP 2025-05-05 10:01:055.79 5.76 0.89%
SHIP 2025-05-05 11:00:465.78 5.74 0.18%
SHIP 2025-05-05 12:01:025.77 5.75 0.18%
SHIP 2025-05-05 13:00:465.82 5.79 1.07%
SHIP 2025-05-05 14:01:035.84 5.80 1.43%
SHIP 2025-05-05 15:00:495.82 5.80 1.07%
SHIP 2025-05-05 16:01:025.83 5.70 0.18%
SHIP 2025-05-05 17:00:465.83 5.66 0.17%
SHIP 2025-05-05 20:01:000.00 0.00 0.17%
2025-05-06
SHIP 2025-05-06 05:00:486.62 5.17 0.17%
SHIP 2025-05-06 07:00:496.29 5.17 -0.87%
SHIP 2025-05-06 08:01:036.29 5.71 -0.87%
SHIP 2025-05-06 09:00:526.62 5.17 -0.87%
SHIP 2025-05-06 10:01:095.71 5.69 -1.05%
SHIP 2025-05-06 11:00:465.63 5.60 -1.92%
SHIP 2025-05-06 12:01:065.62 5.60 -2.44%
SHIP 2025-05-06 13:00:485.56 5.52 -3.14%
SHIP 2025-05-06 14:01:075.52 5.49 -4.18%
SHIP 2025-05-06 15:00:485.55 5.52 -3.66%
SHIP 2025-05-06 16:01:045.58 5.51 -4.18%
SHIP 2025-05-06 17:00:495.66 5.51 -4.17%
SHIP 2025-05-06 19:00:435.66 5.49 -4.17%
SHIP 2025-05-06 20:01:000.00 0.00 -4.17%
2025-05-07
SHIP 2025-05-07 05:00:536.40 4.76 -4.17%
SHIP 2025-05-07 07:00:536.40 5.03 -4.17%
SHIP 2025-05-07 09:00:526.32 5.07 -4.17%
SHIP 2025-05-07 10:00:595.53 5.49 0.35%
SHIP 2025-05-07 11:00:475.48 5.43 -0.70%
SHIP 2025-05-07 12:00:565.47 5.44 -0.70%
SHIP 2025-05-07 13:00:495.47 5.41 -0.70%
SHIP 2025-05-07 14:00:525.45 5.43 -1.39%
SHIP 2025-05-07 15:00:515.43 5.39 -1.74%
SHIP 2025-05-07 16:00:585.49 5.40 -1.39%
SHIP 2025-05-07 17:00:485.49 5.37 -1.39%
SHIP 2025-05-07 18:00:525.70 5.38 -1.39%
SHIP 2025-05-07 20:00:570.00 0.00 -1.39%
2025-05-08
SHIP 2025-05-08 05:00:506.24 4.71 -1.39%
SHIP 2025-05-08 07:00:506.24 5.08 -1.39%
SHIP 2025-05-08 08:00:535.58 4.75 -1.39%
SHIP 2025-05-08 09:00:466.05 4.75 -1.39%
SHIP 2025-05-08 10:01:005.44 5.40 0.17%
SHIP 2025-05-08 11:00:515.47 5.43 0.17%
SHIP 2025-05-08 12:00:515.54 5.52 2.09%
SHIP 2025-05-08 13:00:535.56 5.54 2.26%
SHIP 2025-05-08 14:00:585.56 5.53 2.09%
SHIP 2025-05-08 15:00:505.57 5.56 2.61%
SHIP 2025-05-08 16:00:585.58 5.50 2.26%
SHIP 2025-05-08 17:00:426.24 5.50 2.40%
SHIP 2025-05-08 20:00:540.00 0.00 2.40%
2025-05-09
SHIP 2025-05-09 05:00:486.06 4.80 2.40%
SHIP 2025-05-09 09:00:516.06 5.58 2.40%
SHIP 2025-05-09 10:00:585.67 5.62 2.21%
SHIP 2025-05-09 11:00:515.58 5.57 0.92%
SHIP 2025-05-09 12:00:545.59 5.57 0.92%
SHIP 2025-05-09 13:00:465.57 5.55 0.18%
SHIP 2025-05-09 14:00:575.59 5.57 0.92%
SHIP 2025-05-09 15:00:465.62 5.61 1.66%
SHIP 2025-05-09 16:00:595.65 5.57 1.29%
SHIP 2025-05-09 17:00:445.65 5.55 1.29%
SHIP 2025-05-09 18:00:516.40 5.55 1.29%
SHIP 2025-05-09 20:00:520.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.