investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2026-04-06
SHIP 2026-04-06 00:08:560.00 0.00 3.32%
SHIP 2026-04-06 04:03:3715.94 11.83 3.32%
SHIP 2026-04-06 05:02:3115.94 14.00 3.32%
SHIP 2026-04-06 06:03:3015.94 14.00 0.07%
SHIP 2026-04-06 07:03:0415.00 14.00 0.07%
SHIP 2026-04-06 08:03:2515.00 14.00 0.00%
SHIP 2026-04-06 09:02:3615.00 14.01 0.00%
SHIP 2026-04-06 10:03:4013.92 13.81 -0.59%
SHIP 2026-04-06 11:02:4114.01 13.81 -0.22%
SHIP 2026-04-06 12:03:3513.96 13.80 -0.52%
SHIP 2026-04-06 13:02:4313.89 13.82 -1.18%
SHIP 2026-04-06 14:03:4213.91 13.82 -0.74%
SHIP 2026-04-06 15:02:3313.92 13.86 -1.03%
SHIP 2026-04-06 16:03:5515.27 11.83 -0.79%
SHIP 2026-04-06 20:03:420.00 0.00 -0.79%
2026-04-07
SHIP 2026-04-07 04:03:3415.57 11.83 -0.79%
SHIP 2026-04-07 05:02:4615.57 13.55 -0.79%
SHIP 2026-04-07 07:02:4315.00 13.55 -0.79%
SHIP 2026-04-07 09:02:3415.00 13.88 0.64%
SHIP 2026-04-07 10:03:3513.99 13.70 -1.64%
SHIP 2026-04-07 11:02:4113.82 13.65 -1.14%
SHIP 2026-04-07 12:03:4613.91 13.74 -0.29%
SHIP 2026-04-07 13:02:4613.93 13.87 0.29%
SHIP 2026-04-07 14:03:3813.78 13.75 -0.79%
SHIP 2026-04-07 15:02:4213.70 13.64 -1.43%
SHIP 2026-04-07 16:03:3615.00 13.55 -1.44%
SHIP 2026-04-07 17:02:3715.00 13.78 -1.44%
SHIP 2026-04-07 20:03:340.00 0.00 -1.44%
2026-04-08
SHIP 2026-04-08 04:03:3714.69 11.83 -1.44%
SHIP 2026-04-08 06:03:3914.69 13.64 -1.44%
SHIP 2026-04-08 07:02:5414.00 13.64 -1.44%
SHIP 2026-04-08 10:03:5113.85 13.67 1.15%
SHIP 2026-04-08 11:02:5113.75 13.66 0.22%
SHIP 2026-04-08 12:03:3813.89 13.80 1.30%
SHIP 2026-04-08 13:02:4613.99 13.86 1.80%
SHIP 2026-04-08 14:03:3914.00 13.94 2.31%
SHIP 2026-04-08 15:04:0413.99 13.90 2.23%
SHIP 2026-04-08 16:03:4015.00 0.00 2.27%
SHIP 2026-04-08 17:02:3715.00 11.83 2.27%
SHIP 2026-04-08 18:03:3415.00 14.05 3.29%
SHIP 2026-04-08 19:02:4615.00 14.00 3.29%
SHIP 2026-04-08 20:03:380.00 0.00 2.41%
2026-04-09
SHIP 2026-04-09 04:03:5115.57 11.83 2.41%
SHIP 2026-04-09 07:02:5114.93 11.83 2.41%
SHIP 2026-04-09 09:02:3714.93 9.83 2.41%
SHIP 2026-04-09 10:03:4314.26 14.23 1.90%
SHIP 2026-04-09 11:02:3814.10 14.08 0.80%
SHIP 2026-04-09 12:03:3114.10 14.05 0.80%
SHIP 2026-04-09 13:02:4014.08 14.03 0.58%
SHIP 2026-04-09 14:03:3914.02 14.00 -0.15%
SHIP 2026-04-09 15:02:3914.00 13.99 0.07%
SHIP 2026-04-09 16:03:3414.90 13.65 -1.79%
SHIP 2026-04-09 17:02:4014.90 13.65 0.21%
SHIP 2026-04-09 18:03:3614.00 13.50 0.21%
SHIP 2026-04-09 20:03:500.00 0.00 0.21%
2026-04-10
SHIP 2026-04-10 04:03:3714.77 11.83 0.21%
SHIP 2026-04-10 06:03:4814.77 13.65 0.07%
SHIP 2026-04-10 09:02:4414.35 13.65 0.07%
SHIP 2026-04-10 10:03:3214.28 14.12 1.93%
SHIP 2026-04-10 11:02:4014.25 14.21 1.93%
SHIP 2026-04-10 12:05:2014.39 14.36 3.22%
SHIP 2026-04-10 13:02:5014.33 14.26 2.79%
SHIP 2026-04-10 14:03:4114.27 14.20 1.93%
SHIP 2026-04-10 15:02:3814.40 14.28 2.43%
SHIP 2026-04-10 16:03:3814.50 13.90 2.87%
SHIP 2026-04-10 20:03:520.00 0.00 2.87%
2026-04-13
SHIP 2026-04-13 04:03:4016.06 11.83 2.87%
SHIP 2026-04-13 06:03:2916.06 13.92 2.87%
SHIP 2026-04-13 07:02:3515.00 13.92 2.87%
SHIP 2026-04-13 08:03:2614.35 13.92 0.00%
SHIP 2026-04-13 09:02:3414.35 14.20 0.00%
SHIP 2026-04-13 10:03:3114.58 14.48 1.79%
SHIP 2026-04-13 11:02:3414.95 14.85 3.94%
SHIP 2026-04-13 12:03:3314.77 14.73 3.01%
SHIP 2026-04-13 13:02:4214.71 14.68 2.65%
SHIP 2026-04-13 14:03:2714.61 14.58 1.79%
SHIP 2026-04-13 15:02:4314.52 14.49 1.22%
SHIP 2026-04-13 16:03:4315.25 14.58 1.81%
SHIP 2026-04-13 17:02:4315.25 14.58 2.65%
SHIP 2026-04-13 20:04:040.00 0.00 2.65%
2026-04-14
SHIP 2026-04-14 04:03:3217.36 13.94 2.65%
SHIP 2026-04-14 07:02:4515.00 14.71 2.65%
SHIP 2026-04-14 08:03:4314.89 14.71 2.65%
SHIP 2026-04-14 09:02:3614.79 14.71 2.65%
SHIP 2026-04-14 10:03:3414.62 14.60 0.21%
SHIP 2026-04-14 11:02:5014.52 14.48 -0.21%
SHIP 2026-04-14 12:03:3614.58 14.50 -0.21%
SHIP 2026-04-14 13:02:5114.69 14.65 0.70%
SHIP 2026-04-14 14:03:3414.62 14.60 0.35%
SHIP 2026-04-14 15:02:4014.61 14.59 0.14%
SHIP 2026-04-14 16:03:2514.96 13.92 0.00%
SHIP 2026-04-14 20:03:450.00 0.00 -1.85%
2026-04-15
SHIP 2026-04-15 04:03:3717.36 13.22 -1.85%
SHIP 2026-04-15 05:02:3316.33 13.27 3.29%
SHIP 2026-04-15 06:03:3317.36 14.65 3.29%
SHIP 2026-04-15 07:02:3414.90 14.65 3.29%
SHIP 2026-04-15 09:02:3614.90 14.75 0.75%
SHIP 2026-04-15 10:08:0214.94 14.86 2.47%
SHIP 2026-04-15 11:02:4214.83 14.80 1.65%
SHIP 2026-04-15 12:03:4014.71 14.67 1.03%
SHIP 2026-04-15 13:02:4214.74 14.71 1.03%
SHIP 2026-04-15 14:03:3014.55 14.51 -0.21%
SHIP 2026-04-15 15:02:4414.53 14.49 -0.55%
SHIP 2026-04-15 16:03:4315.30 11.83 0.00%
SHIP 2026-04-15 20:03:440.00 0.00 0.00%
2026-04-16
SHIP 2026-04-16 04:03:5717.36 14.60 0.41%
SHIP 2026-04-16 05:02:4317.36 11.96 0.27%
SHIP 2026-04-16 07:03:0715.00 11.96 0.27%
SHIP 2026-04-16 08:03:3915.00 11.83 2.67%
SHIP 2026-04-16 09:02:4115.00 9.31 2.67%
SHIP 2026-04-16 10:03:2714.53 14.49 -0.41%
SHIP 2026-04-16 11:02:4814.42 14.36 -1.10%
SHIP 2026-04-16 12:03:3414.44 14.41 -1.03%
SHIP 2026-04-16 13:02:3814.52 14.48 -0.55%
SHIP 2026-04-16 14:03:3114.52 14.49 -0.41%
SHIP 2026-04-16 15:03:0214.50 14.49 -0.55%
SHIP 2026-04-16 16:03:3315.00 0.00 -0.48%
SHIP 2026-04-16 17:02:4815.00 13.11 -0.48%
SHIP 2026-04-16 20:04:040.00 0.00 -0.48%
2026-04-17
SHIP 2026-04-17 04:03:4717.36 12.44 -0.48%
SHIP 2026-04-17 05:02:4917.36 12.44 0.41%
SHIP 2026-04-17 07:02:5516.39 13.27 0.41%
SHIP 2026-04-17 08:03:3915.85 14.45 0.41%
SHIP 2026-04-17 09:02:3914.98 14.85 3.43%
SHIP 2026-04-17 10:03:4914.74 14.64 1.30%
SHIP 2026-04-17 11:02:5214.71 14.67 1.51%
SHIP 2026-04-17 12:03:5014.70 14.69 1.44%
SHIP 2026-04-17 13:03:2514.63 14.62 0.89%
SHIP 2026-04-17 14:03:5614.62 14.60 0.75%
SHIP 2026-04-17 15:02:5014.65 14.62 1.03%
SHIP 2026-04-17 16:03:4615.10 12.73 1.31%
SHIP 2026-04-17 19:03:0015.10 14.73 1.31%
SHIP 2026-04-17 20:04:170.00 0.00 1.31%
2026-04-20
SHIP 2026-04-20 04:03:3516.28 11.83 1.31%
SHIP 2026-04-20 07:02:4315.67 14.73 1.31%
SHIP 2026-04-20 08:03:4315.11 11.97 2.07%
SHIP 2026-04-20 09:02:4215.11 10.55 2.07%
SHIP 2026-04-20 10:03:4014.98 14.89 2.00%
SHIP 2026-04-20 11:02:3415.00 14.97 2.07%
SHIP 2026-04-20 12:03:3714.99 14.97 2.14%
SHIP 2026-04-20 13:02:4914.88 14.85 1.31%
SHIP 2026-04-20 14:03:3914.84 14.78 0.97%
SHIP 2026-04-20 15:02:4814.92 14.88 1.52%
SHIP 2026-04-20 16:03:2315.10 11.83 0.34%
SHIP 2026-04-20 17:02:4015.10 14.44 -1.70%
SHIP 2026-04-20 19:03:2215.10 11.83 -1.70%
SHIP 2026-04-20 20:03:510.00 0.00 -1.70%
2026-04-21
SHIP 2026-04-21 04:03:4815.98 11.83 -1.70%
SHIP 2026-04-21 05:02:4215.98 14.53 -1.70%
SHIP 2026-04-21 09:02:3616.85 14.53 -1.70%
SHIP 2026-04-21 10:03:3314.68 14.53 -0.88%
SHIP 2026-04-21 11:02:3714.47 14.43 -1.70%
SHIP 2026-04-21 12:03:3814.46 14.43 -1.97%
SHIP 2026-04-21 13:02:4414.44 14.38 -2.25%
SHIP 2026-04-21 14:03:3614.38 14.33 -2.52%
SHIP 2026-04-21 15:03:0014.35 14.32 -2.65%
SHIP 2026-04-21 16:03:4415.20 13.32 -3.39%
SHIP 2026-04-21 18:03:3515.20 13.32 -4.96%
SHIP 2026-04-21 20:03:320.00 0.00 -1.56%
2026-04-22
SHIP 2026-04-22 04:03:4815.43 11.83 -1.56%
SHIP 2026-04-22 07:02:5015.43 14.19 -1.56%
SHIP 2026-04-22 08:03:4715.20 14.21 -1.56%
SHIP 2026-04-22 10:03:4214.28 14.12 0.34%
SHIP 2026-04-22 11:02:5114.14 14.07 -0.88%
SHIP 2026-04-22 12:05:0214.14 14.05 -0.48%
SHIP 2026-04-22 13:02:4414.19 14.15 -0.27%
SHIP 2026-04-22 14:03:3014.29 14.20 -0.07%
SHIP 2026-04-22 15:02:5414.24 14.23 0.07%
SHIP 2026-04-22 16:03:5614.90 14.00 0.63%
SHIP 2026-04-22 17:02:4915.15 14.00 0.63%
SHIP 2026-04-22 20:03:480.00 0.00 0.63%
2026-04-23
SHIP 2026-04-23 04:04:0815.88 11.83 0.63%
SHIP 2026-04-23 05:02:5315.72 11.83 0.63%
SHIP 2026-04-23 07:02:4514.31 14.03 0.63%
SHIP 2026-04-23 08:03:3615.72 14.03 0.63%
SHIP 2026-04-23 09:02:4115.88 14.03 0.63%
SHIP 2026-04-23 10:03:3514.43 14.36 0.77%
SHIP 2026-04-23 11:03:1414.32 14.28 0.00%
SHIP 2026-04-23 12:03:4814.37 14.36 0.35%
SHIP 2026-04-23 13:02:5114.14 14.11 -1.13%
SHIP 2026-04-23 14:03:4914.17 14.12 -1.20%
SHIP 2026-04-23 15:02:4814.11 14.08 -1.48%
SHIP 2026-04-23 16:03:3915.00 14.00 -1.12%
SHIP 2026-04-23 20:03:430.00 0.00 -1.12%
2026-04-24
SHIP 2026-04-24 04:03:5715.15 11.83 -1.12%
SHIP 2026-04-24 07:02:4314.50 13.70 -1.05%
SHIP 2026-04-24 08:03:3714.28 14.25 0.70%
SHIP 2026-04-24 09:02:4114.50 14.30 2.38%
SHIP 2026-04-24 10:03:4014.09 13.98 -0.42%
SHIP 2026-04-24 11:02:3713.99 13.95 -1.19%
SHIP 2026-04-24 12:04:2214.08 14.06 -0.56%
SHIP 2026-04-24 13:02:4014.09 14.06 -0.56%
SHIP 2026-04-24 14:03:3214.00 13.97 -1.12%
SHIP 2026-04-24 15:02:5113.97 13.96 -1.33%
SHIP 2026-04-24 16:03:3314.48 13.32 -1.13%
SHIP 2026-04-24 20:04:110.00 0.00 -1.13%
2026-04-27
SHIP 2026-04-27 04:03:5315.71 12.64 -1.13%
SHIP 2026-04-27 05:02:4215.78 12.58 -1.13%
SHIP 2026-04-27 06:03:3415.78 13.88 -1.13%
SHIP 2026-04-27 07:02:4814.50 12.42 -1.41%
SHIP 2026-04-27 08:03:3314.50 12.56 -1.41%
SHIP 2026-04-27 09:02:3714.50 13.50 -1.41%
SHIP 2026-04-27 10:03:3014.18 14.08 1.27%
SHIP 2026-04-27 11:02:3714.16 14.14 1.20%
SHIP 2026-04-27 12:03:3514.30 14.17 1.70%
SHIP 2026-04-27 13:02:3114.36 14.23 2.47%
SHIP 2026-04-27 14:03:3414.35 14.33 2.54%
SHIP 2026-04-27 15:02:3814.38 14.36 2.83%
SHIP 2026-04-27 16:03:3715.15 0.00 2.22%
SHIP 2026-04-27 17:02:3415.15 13.58 3.50%
SHIP 2026-04-27 19:02:3515.15 14.00 3.50%
SHIP 2026-04-27 20:03:200.00 0.00 3.50%
SHIP 2026-04-27 21:19:15
Seanergy Maritime: Significant Upside Remains
2026-04-28
SHIP 2026-04-28 04:03:3415.71 13.78 3.50%
SHIP 2026-04-28 06:03:2615.71 13.81 3.50%
SHIP 2026-04-28 07:02:3414.29 13.82 3.50%
SHIP 2026-04-28 08:03:3315.20 12.98 -0.64%
SHIP 2026-04-28 09:02:3314.74 13.74 -0.64%
SHIP 2026-04-28 10:03:2214.44 14.40 0.86%
SHIP 2026-04-28 11:02:3014.39 14.38 0.71%
SHIP 2026-04-28 12:03:2414.53 14.50 1.72%
SHIP 2026-04-28 12:55:41
Seanergy Maritime: The Capesize Pureplay Trading At A Substantial Discount And With Rising Dividends
SHIP 2026-04-28 13:02:4414.63 14.58 2.29%
SHIP 2026-04-28 14:03:2714.81 14.77 3.79%
SHIP 2026-04-28 15:02:3414.91 14.88 4.57%
SHIP 2026-04-28 16:03:3015.00 14.31 4.27%
SHIP 2026-04-28 18:04:3815.00 14.31 2.87%
SHIP 2026-04-28 20:03:340.00 0.00 4.69%
2026-04-29
SHIP 2026-04-29 04:03:4415.08 14.60 4.69%
SHIP 2026-04-29 05:02:3815.08 14.48 4.69%
SHIP 2026-04-29 07:02:4015.08 14.61 -0.21%
SHIP 2026-04-29 08:03:3115.08 14.76 -1.05%
SHIP 2026-04-29 09:02:3915.00 14.76 0.70%
SHIP 2026-04-29 10:03:3315.00 14.95 0.70%
SHIP 2026-04-29 11:02:3614.83 14.76 -0.70%
SHIP 2026-04-29 12:03:3214.77 14.74 -0.91%
SHIP 2026-04-29 13:02:4014.66 14.62 -1.61%
SHIP 2026-04-29 14:03:4414.65 14.62 -1.82%
SHIP 2026-04-29 15:02:3614.74 14.71 -1.05%
SHIP 2026-04-29 16:03:3515.40 14.50 -1.54%
SHIP 2026-04-29 20:03:400.00 0.00 -1.54%
2026-04-30
SHIP 2026-04-30 04:03:3115.00 14.48 -1.54%
SHIP 2026-04-30 05:02:3714.92 14.48 -1.54%
SHIP 2026-04-30 07:02:4214.92 14.61 -1.54%
SHIP 2026-04-30 08:03:3114.92 14.48 -1.54%
SHIP 2026-04-30 10:03:2814.76 14.70 0.54%
SHIP 2026-04-30 11:02:3714.72 14.71 0.47%
SHIP 2026-04-30 12:03:3115.00 14.77 0.74%
SHIP 2026-04-30 13:02:2914.76 14.74 0.67%
SHIP 2026-04-30 14:03:3214.80 14.78 0.94%
SHIP 2026-04-30 15:02:5714.86 14.82 1.28%
SHIP 2026-04-30 16:03:3814.89 14.61 1.64%
SHIP 2026-04-30 18:03:4015.09 14.61 1.64%
SHIP 2026-04-30 20:03:440.00 0.00 1.64%
2026-05-01
SHIP 2026-05-01 04:03:4016.36 13.25 1.64%
SHIP 2026-05-01 05:02:4014.89 13.25 0.00%
SHIP 2026-05-01 07:02:4715.15 14.89 0.00%
SHIP 2026-05-01 08:03:3715.15 14.60 0.00%
SHIP 2026-05-01 09:02:3515.15 14.85 0.00%
SHIP 2026-05-01 10:03:3514.99 14.82 -0.20%
SHIP 2026-05-01 11:03:4014.96 14.94 0.34%
SHIP 2026-05-01 12:03:3615.13 15.11 1.64%
SHIP 2026-05-01 13:02:4515.19 15.18 2.05%
SHIP 2026-05-01 14:03:3715.38 15.36 3.34%
SHIP 2026-05-01 15:02:4115.47 15.46 4.02%
SHIP 2026-05-01 16:03:5616.85 15.47 3.96%
SHIP 2026-05-01 17:02:2915.59 15.47 3.96%
SHIP 2026-05-01 18:03:2915.55 15.47 3.96%
SHIP 2026-05-01 20:03:330.00 0.00 3.96%
2026-05-04
SHIP 2026-05-04 04:03:4115.80 14.15 3.96%
SHIP 2026-05-04 05:02:3215.80 15.47 3.96%
SHIP 2026-05-04 08:03:2915.70 15.58 0.87%
SHIP 2026-05-04 09:02:5115.75 15.58 0.87%
SHIP 2026-05-04 10:04:2515.70 15.61 1.14%
SHIP 2026-05-04 11:02:4115.72 15.68 1.61%
SHIP 2026-05-04 12:03:3915.50 15.48 0.20%
SHIP 2026-05-04 13:02:4915.47 15.44 -0.07%
SHIP 2026-05-04 14:04:2315.48 15.46 0.07%
SHIP 2026-05-04 15:02:4315.39 15.37 -0.47%
SHIP 2026-05-04 16:03:3415.95 14.88 -0.52%
SHIP 2026-05-04 19:02:4115.95 14.88 0.32%
SHIP 2026-05-04 20:03:410.00 0.00 0.32%
2026-05-05
SHIP 2026-05-05 04:04:0317.36 14.16 0.32%
SHIP 2026-05-05 06:03:3117.36 15.60 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.