investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHIP: Seanergy Maritime Holdings Corp - Common Stock

+ Country: Greece, Logistics



Clear duplicates of prices



2025-06-06
SHIP 2025-06-06 19:02:026.57 6.40 0.00%
SHIP 2025-06-06 20:02:530.00 0.00 0.00%
2025-06-09
SHIP 2025-06-09 05:02:117.76 6.19 0.00%
SHIP 2025-06-09 06:02:537.76 6.40 0.00%
SHIP 2025-06-09 07:02:027.05 6.40 0.00%
SHIP 2025-06-09 10:02:536.53 6.49 1.40%
SHIP 2025-06-09 11:02:066.54 6.51 1.71%
SHIP 2025-06-09 12:02:506.50 6.46 1.40%
SHIP 2025-06-09 13:02:056.48 6.47 1.09%
SHIP 2025-06-09 14:02:546.54 6.50 1.71%
SHIP 2025-06-09 15:02:036.54 6.51 1.87%
SHIP 2025-06-09 16:02:536.60 0.00 1.40%
SHIP 2025-06-09 18:02:516.60 5.87 1.40%
SHIP 2025-06-09 20:02:480.00 0.00 1.40%
2025-06-10
SHIP 2025-06-10 05:02:027.07 5.78 1.40%
SHIP 2025-06-10 07:02:046.60 5.78 0.00%
SHIP 2025-06-10 08:02:566.60 6.42 0.00%
SHIP 2025-06-10 10:02:576.56 6.55 1.25%
SHIP 2025-06-10 11:02:036.53 6.51 0.47%
SHIP 2025-06-10 12:02:566.54 6.51 0.62%
SHIP 2025-06-10 13:02:056.56 6.55 0.93%
SHIP 2025-06-10 14:02:506.53 6.50 0.00%
SHIP 2025-06-10 15:02:016.56 6.54 0.93%
SHIP 2025-06-10 16:02:496.56 0.00 0.93%
SHIP 2025-06-10 17:01:586.56 5.86 0.92%
SHIP 2025-06-10 20:02:480.00 0.00 0.92%
2025-06-11
SHIP 2025-06-11 04:02:507.15 0.00 0.92%
SHIP 2025-06-11 05:02:047.15 5.81 0.92%
SHIP 2025-06-11 07:02:006.60 5.81 0.92%
SHIP 2025-06-11 08:02:536.60 5.42 0.92%
SHIP 2025-06-11 10:02:566.68 6.66 2.00%
SHIP 2025-06-11 11:02:036.76 6.71 3.23%
SHIP 2025-06-11 12:02:496.91 6.87 5.22%
SHIP 2025-06-11 13:02:016.89 6.87 5.07%
SHIP 2025-06-11 14:02:506.91 6.86 5.22%
SHIP 2025-06-11 15:02:006.84 6.82 4.30%
SHIP 2025-06-11 16:02:486.90 6.02 4.30%
SHIP 2025-06-11 17:01:556.99 6.32 5.49%
SHIP 2025-06-11 20:02:450.00 0.00 5.49%
2025-06-12
SHIP 2025-06-12 04:02:517.15 0.00 5.49%
SHIP 2025-06-12 05:02:047.15 6.04 5.49%
SHIP 2025-06-12 07:02:047.00 6.04 5.49%
SHIP 2025-06-12 08:02:576.95 6.85 5.49%
SHIP 2025-06-12 09:02:046.89 6.85 0.46%
SHIP 2025-06-12 10:02:536.87 6.83 -0.61%
SHIP 2025-06-12 11:02:026.86 6.75 -0.15%
SHIP 2025-06-12 12:02:556.80 6.77 -0.61%
SHIP 2025-06-12 13:02:006.79 6.77 -0.61%
SHIP 2025-06-12 15:02:016.76 6.74 -0.76%
SHIP 2025-06-12 16:02:467.00 6.76 -0.15%
SHIP 2025-06-12 20:02:470.00 0.00 -0.15%
2025-06-13
SHIP 2025-06-13 04:02:520.00 5.65 -0.15%
SHIP 2025-06-13 12:02:506.74 6.72 -0.59%
SHIP 2025-06-13 13:02:046.79 6.74 -0.59%
SHIP 2025-06-13 14:02:546.79 6.76 -0.44%
SHIP 2025-06-13 15:02:046.83 6.77 0.15%
SHIP 2025-06-13 16:02:567.00 6.86 1.02%
SHIP 2025-06-13 17:01:597.00 6.86 1.03%
SHIP 2025-06-13 20:02:540.00 0.00 1.03%
2025-06-16
SHIP 2025-06-16 04:02:480.00 5.60 1.03%
SHIP 2025-06-16 05:02:057.45 6.10 1.03%
SHIP 2025-06-16 07:02:047.00 6.28 1.03%
SHIP 2025-06-16 09:02:047.00 6.27 1.03%
SHIP 2025-06-16 10:02:596.93 6.78 0.00%
SHIP 2025-06-16 11:02:016.97 6.92 1.32%
SHIP 2025-06-16 12:02:506.97 6.93 1.47%
SHIP 2025-06-16 13:02:036.93 6.91 0.73%
SHIP 2025-06-16 14:02:536.91 6.90 0.73%
SHIP 2025-06-16 16:02:506.99 6.78 0.15%
SHIP 2025-06-16 20:02:450.00 0.00 0.15%
2025-06-17
SHIP 2025-06-17 05:02:297.76 6.13 0.15%
SHIP 2025-06-17 07:02:027.00 6.13 0.15%
SHIP 2025-06-17 08:02:487.00 6.22 0.15%
SHIP 2025-06-17 09:01:557.00 6.18 0.15%
SHIP 2025-06-17 10:02:506.97 6.93 1.31%
SHIP 2025-06-17 11:01:586.94 6.89 0.29%
SHIP 2025-06-17 12:02:516.91 6.86 0.73%
SHIP 2025-06-17 13:02:026.86 6.76 -0.29%
SHIP 2025-06-17 14:02:506.85 6.82 -0.58%
SHIP 2025-06-17 15:02:046.87 6.83 -0.15%
SHIP 2025-06-17 16:02:477.00 6.80 -0.58%
SHIP 2025-06-17 18:02:476.84 6.80 -0.58%
SHIP 2025-06-17 20:02:490.00 0.00 -0.58%
2025-06-18
SHIP 2025-06-18 05:02:077.59 6.18 -0.58%
SHIP 2025-06-18 07:02:057.00 6.18 -0.58%
SHIP 2025-06-18 09:02:047.00 6.19 -0.58%
SHIP 2025-06-18 10:02:516.89 6.82 0.00%
SHIP 2025-06-18 11:02:076.84 6.81 0.00%
SHIP 2025-06-18 12:02:486.79 6.76 -0.87%
SHIP 2025-06-18 13:02:016.81 6.80 -0.29%
SHIP 2025-06-18 14:02:516.82 6.81 -0.15%
SHIP 2025-06-18 15:02:076.80 6.71 -0.73%
SHIP 2025-06-18 16:02:576.97 6.53 -1.16%
SHIP 2025-06-18 17:02:016.97 6.53 -1.17%
SHIP 2025-06-18 20:02:520.00 0.00 -1.17%
2025-06-20
SHIP 2025-06-20 05:01:557.59 6.13 -1.17%
SHIP 2025-06-20 07:02:037.00 6.13 -1.17%
SHIP 2025-06-20 08:02:477.00 6.76 -1.17%
SHIP 2025-06-20 09:01:586.95 6.72 -1.17%
SHIP 2025-06-20 10:02:526.82 6.76 1.02%
SHIP 2025-06-20 11:02:016.76 6.70 0.00%
SHIP 2025-06-20 12:02:486.73 6.70 -0.58%
SHIP 2025-06-20 13:01:586.71 6.68 -0.73%
SHIP 2025-06-20 14:02:526.66 6.63 -1.32%
SHIP 2025-06-20 15:01:586.69 6.65 -0.88%
SHIP 2025-06-20 16:15:426.80 0.00 -2.63%
SHIP 2025-06-20 17:15:186.80 5.95 -2.66%
SHIP 2025-06-20 18:17:367.00 5.95 -2.66%
SHIP 2025-06-20 20:02:450.00 0.00 -2.66%
2025-06-23
SHIP 2025-06-23 05:01:577.59 6.02 -2.66%
SHIP 2025-06-23 07:01:597.00 6.02 -2.66%
SHIP 2025-06-23 09:11:217.00 6.57 0.15%
SHIP 2025-06-23 10:05:126.65 6.56 0.00%
SHIP 2025-06-23 11:02:376.59 6.54 0.00%
SHIP 2025-06-23 12:02:146.58 6.56 0.15%
SHIP 2025-06-23 13:02:376.50 6.46 -1.04%
SHIP 2025-06-23 14:02:186.53 6.51 -0.59%
SHIP 2025-06-23 15:02:346.53 6.50 -0.59%
SHIP 2025-06-23 16:02:177.00 6.00 -1.18%
SHIP 2025-06-23 17:02:327.00 5.83 -1.22%
SHIP 2025-06-23 20:02:120.00 0.00 1.98%
2025-06-24
SHIP 2025-06-24 05:02:037.59 5.80 1.98%
SHIP 2025-06-24 07:02:117.00 6.55 1.98%
SHIP 2025-06-24 08:02:467.00 6.55 1.37%
SHIP 2025-06-24 09:02:037.00 5.70 1.37%
SHIP 2025-06-24 10:02:466.50 6.45 0.00%
SHIP 2025-06-24 11:02:066.53 6.51 0.76%
SHIP 2025-06-24 12:02:466.52 6.50 0.30%
SHIP 2025-06-24 13:02:146.50 6.48 0.00%
SHIP 2025-06-24 15:02:046.47 6.43 -0.61%
SHIP 2025-06-24 16:02:507.00 5.70 -0.46%
SHIP 2025-06-24 20:02:390.00 0.00 -0.46%
2025-06-25
SHIP 2025-06-25 05:02:077.59 5.72 -0.46%
SHIP 2025-06-25 07:02:037.00 5.72 -0.46%
SHIP 2025-06-25 08:02:477.00 5.91 -0.46%
SHIP 2025-06-25 10:02:536.55 6.45 0.15%
SHIP 2025-06-25 11:02:106.54 6.51 1.23%
SHIP 2025-06-25 12:02:526.59 6.56 2.00%
SHIP 2025-06-25 13:02:086.58 6.51 1.39%
SHIP 2025-06-25 14:02:496.56 6.51 1.39%
SHIP 2025-06-25 15:02:056.60 6.56 2.31%
SHIP 2025-06-25 16:02:466.70 4.98 2.00%
SHIP 2025-06-25 17:02:066.70 5.49 2.01%
SHIP 2025-06-25 18:02:456.70 5.49 3.25%
SHIP 2025-06-25 20:02:420.00 0.00 3.25%
2025-06-26
SHIP 2025-06-26 05:02:087.76 6.02 3.25%
SHIP 2025-06-26 07:02:107.00 6.02 3.25%
SHIP 2025-06-26 10:02:476.68 6.64 1.55%
SHIP 2025-06-26 11:02:046.70 6.68 1.86%
SHIP 2025-06-26 12:02:496.63 6.60 0.77%
SHIP 2025-06-26 13:02:096.62 6.60 0.62%
SHIP 2025-06-26 14:02:476.62 6.61 0.62%
SHIP 2025-06-26 15:02:046.62 6.60 0.46%
SHIP 2025-06-26 16:02:436.75 6.55 -0.15%
SHIP 2025-06-26 19:02:086.75 6.00 -0.15%
SHIP 2025-06-26 20:02:460.00 0.00 -0.15%
2025-06-27
SHIP 2025-06-27 05:00:487.76 5.78 -0.15%
SHIP 2025-06-27 08:00:567.00 6.00 -0.15%
SHIP 2025-06-27 10:00:526.56 6.55 0.91%
SHIP 2025-06-27 11:00:446.65 6.62 2.28%
SHIP 2025-06-27 12:00:516.70 6.68 2.58%
SHIP 2025-06-27 13:00:426.58 6.51 1.22%
SHIP 2025-06-27 14:00:506.59 6.56 1.06%
SHIP 2025-06-27 15:00:546.54 6.53 0.61%
SHIP 2025-06-27 16:00:496.58 6.56 1.06%
SHIP 2025-06-27 17:00:417.00 5.86 0.92%
SHIP 2025-06-27 19:00:357.00 6.48 0.92%
SHIP 2025-06-27 20:00:527.00 5.86 0.92%
SHIP 2025-06-27 21:00:410.00 0.00 0.92%
2025-06-30
SHIP 2025-06-30 05:00:467.76 5.92 0.92%
SHIP 2025-06-30 08:00:507.00 5.92 0.92%
SHIP 2025-06-30 09:00:477.00 5.95 0.92%
SHIP 2025-06-30 10:00:496.43 6.41 -2.15%
SHIP 2025-06-30 11:00:446.37 6.36 -2.92%
SHIP 2025-06-30 12:00:476.38 6.35 -2.92%
SHIP 2025-06-30 13:00:456.41 6.38 -2.61%
SHIP 2025-06-30 14:00:566.33 6.30 -3.69%
SHIP 2025-06-30 15:00:446.38 6.36 -2.61%
SHIP 2025-06-30 16:00:556.33 6.32 -3.53%
SHIP 2025-06-30 17:00:476.46 6.30 -3.66%
SHIP 2025-06-30 20:00:486.46 6.30 -1.52%
SHIP 2025-06-30 21:00:400.00 0.00 -1.52%
2025-07-01
SHIP 2025-07-01 05:00:467.08 5.65 -1.52%
SHIP 2025-07-01 08:00:527.00 5.78 -1.52%
SHIP 2025-07-01 10:00:466.18 6.12 -1.98%
SHIP 2025-07-01 11:00:456.27 6.24 -0.76%
SHIP 2025-07-01 12:00:476.35 6.31 0.30%
SHIP 2025-07-01 13:00:466.31 6.26 0.00%
SHIP 2025-07-01 14:00:586.36 6.33 0.30%
SHIP 2025-07-01 15:00:476.33 6.30 0.30%
SHIP 2025-07-01 16:00:496.28 6.24 -0.76%
SHIP 2025-07-01 17:00:486.40 6.22 -0.48%
SHIP 2025-07-01 21:00:420.00 0.00 -0.48%
2025-07-02
SHIP 2025-07-02 05:00:477.08 5.31 -0.48%
SHIP 2025-07-02 08:00:526.49 5.58 -0.48%
SHIP 2025-07-02 09:00:466.49 5.72 -0.48%
SHIP 2025-07-02 10:00:516.27 6.26 0.16%
SHIP 2025-07-02 11:00:426.37 6.34 1.43%
SHIP 2025-07-02 12:00:486.40 6.36 1.90%
SHIP 2025-07-02 13:00:466.45 6.44 2.85%
SHIP 2025-07-02 14:00:576.44 6.43 2.69%
SHIP 2025-07-02 15:00:436.48 6.43 3.17%
SHIP 2025-07-02 16:00:506.52 6.50 3.80%
SHIP 2025-07-02 17:00:517.00 6.30 3.99%
SHIP 2025-07-02 21:00:550.00 0.00 3.99%
2025-07-03
SHIP 2025-07-03 05:00:487.76 5.66 3.99%
SHIP 2025-07-03 08:00:597.00 5.66 3.99%
SHIP 2025-07-03 09:00:507.00 5.58 3.99%
SHIP 2025-07-03 10:00:526.48 6.42 -1.28%
SHIP 2025-07-03 11:00:496.48 6.45 -0.64%
SHIP 2025-07-03 12:00:516.47 6.43 -0.64%
SHIP 2025-07-03 13:00:456.48 6.44 -0.64%
SHIP 2025-07-03 14:00:476.55 5.12 -0.61%
SHIP 2025-07-03 17:00:476.55 5.58 -0.61%
SHIP 2025-07-03 18:00:500.00 0.00 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.