2025-07-30
|
| SHEN | 2025-07-30 17:02:27 | | 15.95 | 14.35 | 0.00% |
| SHEN | 2025-07-30 18:02:38 | | 23.75 | 14.35 | 0.00% |
| SHEN | 2025-07-30 19:02:27 | | 23.60 | 14.35 | -1.69% |
| SHEN | 2025-07-30 20:02:37 | | 0.00 | 0.00 | -1.69% |
2025-07-31
|
| SHEN | 2025-07-31 05:02:28 | | 23.70 | 11.85 | -1.69% |
| SHEN | 2025-07-31 07:02:22 | | 23.70 | 13.25 | -1.69% |
| SHEN | 2025-07-31 09:02:22 | | 19.15 | 13.25 | -1.69% |
| SHEN | 2025-07-31 10:02:46 | | 14.75 | 14.65 | -0.34% |
| SHEN | 2025-07-31 11:02:25 | | 14.80 | 14.70 | -0.34% |
| SHEN | 2025-07-31 12:02:42 | | 14.90 | 14.80 | 0.68% |
| SHEN | 2025-07-31 13:02:23 | | 14.95 | 14.90 | 1.35% |
| SHEN | 2025-07-31 14:02:45 | | 14.80 | 14.70 | 0.00% |
| SHEN | 2025-07-31 15:02:18 | | 14.85 | 14.75 | 0.00% |
| SHEN | 2025-07-31 16:02:40 | | 17.00 | 8.40 | -0.34% |
| SHEN | 2025-07-31 16:08:36
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/354963/000035496325000210/0000354963-25-000210-index.htm
10-Q - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer) |
| SHEN | 2025-07-31 17:00:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184325004925/0001171843-25-004925-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer) |
| SHEN | 2025-07-31 17:02:15 | | 16.95 | 11.85 | -0.34% |
| SHEN | 2025-07-31 20:02:36 | | 0.00 | 0.00 | -0.34% |
2025-08-01
|
| SHEN | 2025-08-01 03:19:54
| Shenandoah Telecommunications Company (SHEN) Q2 2025 Earnings Call Transcript |
| SHEN | 2025-08-01 03:19:58
| Shenandoah Telecommunications Company 2025 Q2 - Results - Earnings Call Presentation |
| SHEN | 2025-08-01 05:02:26 | | 23.50 | 11.85 | -0.34% |
| SHEN | 2025-08-01 06:02:53 | | 23.50 | 9.15 | -0.34% |
| SHEN | 2025-08-01 07:02:22 | | 16.95 | 11.80 | -0.34% |
| SHEN | 2025-08-01 09:02:26 | | 16.95 | 11.85 | -0.34% |
| SHEN | 2025-08-01 10:03:16 | | 12.40 | 12.30 | -15.54% |
| SHEN | 2025-08-01 11:02:30 | | 13.55 | 13.45 | -7.43% |
| SHEN | 2025-08-01 12:03:12 | | 13.55 | 13.45 | -7.77% |
| SHEN | 2025-08-01 13:02:23 | | 13.80 | 13.70 | -5.74% |
| SHEN | 2025-08-01 14:02:45 | | 13.85 | 13.80 | -5.41% |
| SHEN | 2025-08-01 15:02:34 | | 13.80 | 13.75 | -5.74% |
| SHEN | 2025-08-01 16:02:40 | | 15.00 | 12.00 | -9.46% |
| SHEN | 2025-08-01 17:02:22 | | 15.00 | 12.95 | -9.54% |
| SHEN | 2025-08-01 18:02:35 | | 15.00 | 12.00 | -9.54% |
| SHEN | 2025-08-01 19:02:22 | | 15.00 | 12.10 | -9.54% |
| SHEN | 2025-08-01 20:02:35 | | 0.00 | 0.00 | -9.54% |
2025-08-04
|
| SHEN | 2025-08-04 05:02:05 | | 14.94 | 11.06 | -9.54% |
| SHEN | 2025-08-04 06:02:55 | | 14.80 | 13.24 | -9.54% |
| SHEN | 2025-08-04 07:02:06 | | 14.66 | 13.24 | -9.54% |
| SHEN | 2025-08-04 08:00:53 | | 14.60 | 13.20 | -9.54% |
| SHEN | 2025-08-04 09:00:49 | | 13.35 | 13.20 | -9.54% |
| SHEN | 2025-08-04 10:00:53 | | 12.85 | 12.75 | -2.72% |
| SHEN | 2025-08-04 11:00:48 | | 13.05 | 12.95 | -1.36% |
| SHEN | 2025-08-04 12:00:53 | | 13.10 | 13.05 | -0.68% |
| SHEN | 2025-08-04 13:02:05 | | 13.15 | 13.05 | -0.68% |
| SHEN | 2025-08-04 14:00:54 | | 13.10 | 13.05 | -0.68% |
| SHEN | 2025-08-04 15:00:55 | | 13.10 | 13.05 | -0.34% |
| SHEN | 2025-08-04 16:01:03 | | 12.95 | 12.90 | -2.04% |
| SHEN | 2025-08-04 17:00:55 | | 16.25 | 12.05 | -1.89% |
| SHEN | 2025-08-04 21:00:58 | | 0.00 | 0.00 | -1.89% |
2025-08-05
|
| SHEN | 2025-08-05 05:00:53 | | 16.25 | 10.95 | -1.89% |
| SHEN | 2025-08-05 06:00:52 | | 16.25 | 12.10 | -1.89% |
| SHEN | 2025-08-05 08:00:54 | | 16.25 | 12.90 | -1.89% |
| SHEN | 2025-08-05 09:00:50 | | 16.25 | 12.10 | -1.89% |
| SHEN | 2025-08-05 10:00:57 | | 13.15 | 13.05 | 1.51% |
| SHEN | 2025-08-05 11:00:47 | | 13.20 | 13.10 | 1.89% |
| SHEN | 2025-08-05 12:00:53 | | 13.00 | 12.95 | 0.75% |
| SHEN | 2025-08-05 13:00:44 | | 13.20 | 13.15 | 2.26% |
| SHEN | 2025-08-05 14:00:53 | | 13.15 | 13.05 | 1.51% |
| SHEN | 2025-08-05 15:00:43 | | 13.05 | 13.00 | 0.75% |
| SHEN | 2025-08-05 16:00:59 | | 13.30 | 13.25 | 3.02% |
| SHEN | 2025-08-05 17:00:48 | | 14.00 | 13.00 | 3.10% |
| SHEN | 2025-08-05 18:00:59 | | 14.00 | 12.80 | 3.10% |
| SHEN | 2025-08-05 21:00:48 | | 0.00 | 0.00 | 3.10% |
2025-08-06
|
| SHEN | 2025-08-06 05:00:50 | | 16.23 | 10.98 | 3.10% |
| SHEN | 2025-08-06 08:00:54 | | 16.25 | 10.95 | 3.10% |
| SHEN | 2025-08-06 10:00:51 | | 13.20 | 13.10 | -0.77% |
| SHEN | 2025-08-06 11:00:48 | | 13.25 | 13.15 | -0.39% |
| SHEN | 2025-08-06 12:00:54 | | 13.15 | 13.10 | -0.77% |
| SHEN | 2025-08-06 13:00:48 | | 13.20 | 13.15 | -0.39% |
| SHEN | 2025-08-06 14:00:50 | | 13.20 | 13.10 | -0.77% |
| SHEN | 2025-08-06 15:00:51 | | 13.10 | 13.05 | -1.16% |
| SHEN | 2025-08-06 16:00:53 | | 13.00 | 12.95 | -1.94% |
| SHEN | 2025-08-06 17:00:54 | | 13.50 | 12.85 | -0.75% |
| SHEN | 2025-08-06 21:00:55 | | 0.00 | 0.00 | -0.75% |
2025-08-07
|
| SHEN | 2025-08-07 05:00:54 | | 16.25 | 10.95 | -0.75% |
| SHEN | 2025-08-07 08:01:07 | | 14.30 | 10.95 | -0.75% |
| SHEN | 2025-08-07 09:00:58 | | 14.30 | 12.95 | -0.75% |
| SHEN | 2025-08-07 10:00:58 | | 12.95 | 12.85 | -0.38% |
| SHEN | 2025-08-07 11:00:53 | | 12.50 | 12.45 | -3.39% |
| SHEN | 2025-08-07 12:00:56 | | 12.55 | 12.50 | -3.01% |
| SHEN | 2025-08-07 13:00:49 | | 12.65 | 12.55 | -2.64% |
| SHEN | 2025-08-07 14:00:59 | | 12.85 | 12.75 | -1.13% |
| SHEN | 2025-08-07 15:00:52 | | 12.70 | 12.60 | -1.88% |
| SHEN | 2025-08-07 16:00:59 | | 12.75 | 12.70 | -1.51% |
| SHEN | 2025-08-07 17:00:45 | | 14.15 | 12.45 | -1.54% |
| SHEN | 2025-08-07 18:00:58 | | 14.15 | 12.15 | -1.54% |
| SHEN | 2025-08-07 21:00:52 | | 0.00 | 0.00 | -1.54% |
2025-08-08
|
| SHEN | 2025-08-08 05:00:55 | | 16.23 | 10.98 | -1.54% |
| SHEN | 2025-08-08 08:01:00 | | 14.00 | 10.95 | -1.54% |
| SHEN | 2025-08-08 09:00:53 | | 14.15 | 10.95 | -1.54% |
| SHEN | 2025-08-08 10:00:56 | | 12.65 | 12.55 | -0.77% |
| SHEN | 2025-08-08 11:00:50 | | 12.65 | 12.55 | -0.39% |
| SHEN | 2025-08-08 12:00:53 | | 12.55 | 12.50 | -1.16% |
| SHEN | 2025-08-08 13:00:48 | | 12.65 | 12.60 | -0.39% |
| SHEN | 2025-08-08 14:00:53 | | 12.40 | 12.30 | -2.31% |
| SHEN | 2025-08-08 15:00:48 | | 12.40 | 12.35 | -2.31% |
| SHEN | 2025-08-08 16:00:55 | | 12.20 | 12.15 | -4.24% |
| SHEN | 2025-08-08 17:00:51 | | 16.25 | 12.00 | -3.93% |
| SHEN | 2025-08-08 21:00:52 | | 0.00 | 0.00 | -3.93% |
2025-08-11
|
| SHEN | 2025-08-11 05:00:57 | | 16.25 | 10.95 | -3.93% |
| SHEN | 2025-08-11 08:00:59 | | 16.25 | 12.15 | -3.93% |
| SHEN | 2025-08-11 09:00:50 | | 12.30 | 10.95 | -3.93% |
| SHEN | 2025-08-11 10:00:59 | | 12.20 | 12.10 | 0.00% |
| SHEN | 2025-08-11 11:00:49 | | 12.05 | 11.95 | -0.79% |
| SHEN | 2025-08-11 12:01:01 | | 11.90 | 11.80 | -2.36% |
| SHEN | 2025-08-11 13:00:59 | | 11.95 | 11.85 | -1.96% |
| SHEN | 2025-08-11 15:00:56 | | 11.85 | 11.80 | -2.36% |
| SHEN | 2025-08-11 16:01:03 | | 11.90 | 11.85 | -1.96% |
| SHEN | 2025-08-11 17:00:49 | | 12.65 | 11.85 | -2.05% |
| SHEN | 2025-08-11 18:01:02 | | 12.15 | 11.85 | -2.05% |
| SHEN | 2025-08-11 20:00:59 | | 12.15 | 11.60 | -2.05% |
| SHEN | 2025-08-11 21:00:56 | | 0.00 | 0.00 | -2.05% |
2025-08-12
|
| SHEN | 2025-08-12 05:01:02 | | 16.23 | 8.38 | -2.05% |
| SHEN | 2025-08-12 08:01:02 | | 12.95 | 10.50 | -2.05% |
| SHEN | 2025-08-12 10:00:59 | | 12.55 | 12.40 | 5.34% |
| SHEN | 2025-08-12 11:00:48 | | 12.65 | 12.55 | 6.16% |
| SHEN | 2025-08-12 12:00:53 | | 12.65 | 12.55 | 6.57% |
| SHEN | 2025-08-12 13:00:53 | | 12.70 | 12.55 | 6.57% |
| SHEN | 2025-08-12 14:01:01 | | 12.65 | 12.55 | 6.57% |
| SHEN | 2025-08-12 15:00:58 | | 12.60 | 12.55 | 6.16% |
| SHEN | 2025-08-12 16:01:05 | | 12.80 | 12.70 | 7.81% |
| SHEN | 2025-08-12 17:01:03 | | 12.95 | 12.50 | 7.58% |
| SHEN | 2025-08-12 18:01:01 | | 12.95 | 12.45 | 7.58% |
| SHEN | 2025-08-12 20:01:07 | | 0.00 | 0.00 | 7.58% |
2025-08-13
|
| SHEN | 2025-08-13 05:00:50 | | 16.25 | 8.35 | 7.58% |
| SHEN | 2025-08-13 06:01:03 | | 14.10 | 8.35 | 7.58% |
| SHEN | 2025-08-13 07:00:58 | | 16.25 | 8.35 | 7.58% |
| SHEN | 2025-08-13 08:01:02 | | 16.25 | 11.45 | 7.58% |
| SHEN | 2025-08-13 10:01:01 | | 13.05 | 12.95 | 2.10% |
| SHEN | 2025-08-13 11:00:52 | | 13.00 | 12.90 | 2.10% |
| SHEN | 2025-08-13 13:00:59 | | 13.05 | 13.00 | 2.95% |
| SHEN | 2025-08-13 15:00:57 | | 13.00 | 12.95 | 2.10% |
| SHEN | 2025-08-13 16:01:10 | | 12.95 | 12.85 | 1.68% |
| SHEN | 2025-08-13 17:01:03 | | 16.25 | 11.45 | 1.57% |
| SHEN | 2025-08-13 18:01:03 | | 13.35 | 12.45 | 1.57% |
| SHEN | 2025-08-13 19:01:00 | | 13.35 | 12.45 | 2.75% |
| SHEN | 2025-08-13 20:01:04 | | 0.00 | 0.00 | 2.75% |
2025-08-14
|
| SHEN | 2025-08-14 05:04:18 | | 16.25 | 8.35 | 2.75% |
| SHEN | 2025-08-14 07:04:19 | | 16.25 | 11.40 | 2.75% |
| SHEN | 2025-08-14 09:04:16 | | 16.20 | 11.40 | 2.75% |
| SHEN | 2025-08-14 10:05:45 | | 12.60 | 12.50 | -1.96% |
| SHEN | 2025-08-14 11:04:12 | | 12.55 | 12.45 | -2.75% |
| SHEN | 2025-08-14 12:05:41 | | 12.50 | 12.40 | -2.75% |
| SHEN | 2025-08-14 13:04:14 | | 12.45 | 12.35 | -3.53% |
| SHEN | 2025-08-14 14:05:49 | | 12.55 | 12.50 | -2.35% |
| SHEN | 2025-08-14 15:04:09 | | 12.50 | 12.40 | -3.14% |
| SHEN | 2025-08-14 16:05:46 | | 0.00 | 12.30 | -1.96% |
| SHEN | 2025-08-14 17:04:09 | | 16.25 | 12.30 | -1.94% |
| SHEN | 2025-08-14 18:05:38 | | 13.05 | 12.15 | -1.94% |
| SHEN | 2025-08-14 20:05:43 | | 0.00 | 0.00 | -0.78% |
2025-08-15
|
| SHEN | 2025-08-15 05:00:57 | | 16.25 | 8.40 | -0.78% |
| SHEN | 2025-08-15 06:01:00 | | 16.25 | 8.35 | -0.78% |
| SHEN | 2025-08-15 08:00:56 | | 16.25 | 11.25 | -0.78% |
| SHEN | 2025-08-15 10:00:59 | | 12.75 | 12.60 | 1.16% |
| SHEN | 2025-08-15 11:00:52 | | 12.60 | 12.55 | 0.39% |
| SHEN | 2025-08-15 14:01:00 | | 12.60 | 12.50 | 0.39% |
| SHEN | 2025-08-15 15:00:54 | | 12.65 | 12.55 | 0.78% |
| SHEN | 2025-08-15 16:01:01 | | 12.55 | 12.50 | 0.00% |
| SHEN | 2025-08-15 17:00:57 | | 16.05 | 11.25 | -0.40% |
| SHEN | 2025-08-15 18:01:01 | | 12.95 | 12.05 | -0.40% |
| SHEN | 2025-08-15 21:00:58 | | 0.00 | 0.00 | -0.40% |
2025-08-18
|
| SHEN | 2025-08-18 05:00:57 | | 16.18 | 8.38 | -0.40% |
| SHEN | 2025-08-18 08:00:59 | | 12.60 | 11.25 | -0.40% |
| SHEN | 2025-08-18 09:00:52 | | 16.15 | 11.25 | -0.40% |
| SHEN | 2025-08-18 10:00:51 | | 12.60 | 12.50 | 0.79% |
| SHEN | 2025-08-18 11:00:52 | | 12.65 | 12.55 | 1.59% |
| SHEN | 2025-08-18 12:00:54 | | 12.60 | 12.55 | 1.19% |
| SHEN | 2025-08-18 13:00:49 | | 12.55 | 12.50 | 0.79% |
| SHEN | 2025-08-18 16:01:12 | | 15.35 | 12.35 | 0.00% |
| SHEN | 2025-08-18 17:00:51 | | 16.25 | 11.30 | 0.00% |
| SHEN | 2025-08-18 19:00:57 | | 12.95 | 12.05 | 0.00% |
| SHEN | 2025-08-18 21:00:50 | | 0.00 | 0.00 | 0.00% |
2025-08-19
|
| SHEN | 2025-08-19 05:00:56 | | 16.25 | 8.35 | 0.00% |
| SHEN | 2025-08-19 07:00:54 | | 16.20 | 8.35 | 0.00% |
| SHEN | 2025-08-19 08:00:54 | | 16.20 | 11.25 | 0.00% |
| SHEN | 2025-08-19 09:00:50 | | 16.25 | 11.25 | 0.00% |
| SHEN | 2025-08-19 10:00:56 | | 12.65 | 12.50 | 1.20% |
| SHEN | 2025-08-19 11:00:51 | | 12.55 | 12.45 | 0.80% |
| SHEN | 2025-08-19 12:01:00 | | 12.55 | 12.50 | 0.80% |
| SHEN | 2025-08-19 13:00:48 | | 12.60 | 12.50 | 0.80% |
| SHEN | 2025-08-19 14:01:04 | | 12.65 | 12.55 | 1.20% |
| SHEN | 2025-08-19 15:01:03 | | 12.60 | 12.55 | 1.20% |
| SHEN | 2025-08-19 16:01:12 | | 15.60 | 11.65 | 0.80% |
| SHEN | 2025-08-19 17:01:03 | | 13.95 | 11.25 | 0.80% |
| SHEN | 2025-08-19 20:01:09 | | 0.00 | 0.00 | 0.80% |
2025-08-20
|
| SHEN | 2025-08-20 05:00:55 | | 16.25 | 8.35 | 0.80% |
| SHEN | 2025-08-20 07:00:55 | | 16.25 | 11.05 | 0.80% |
| SHEN | 2025-08-20 08:01:02 | | 16.25 | 11.40 | 0.80% |
| SHEN | 2025-08-20 09:00:53 | | 16.25 | 11.25 | 0.80% |
| SHEN | 2025-08-20 10:01:01 | | 12.70 | 12.60 | 1.20% |
| SHEN | 2025-08-20 11:00:54 | | 12.55 | 12.50 | 0.40% |
| SHEN | 2025-08-20 12:01:00 | | 12.55 | 12.50 | 0.00% |
| SHEN | 2025-08-20 13:00:50 | | 12.55 | 12.50 | 0.40% |
| SHEN | 2025-08-20 17:00:50 | | 13.75 | 11.25 | 0.40% |
| SHEN | 2025-08-20 18:00:55 | | 14.10 | 11.25 | 0.40% |
| SHEN | 2025-08-20 20:00:59 | | 0.00 | 0.00 | 0.40% |
2025-08-21
|
| SHEN | 2025-08-21 05:00:48 | | 14.10 | 8.35 | 0.40% |
| SHEN | 2025-08-21 08:00:59 | | 14.10 | 11.15 | 0.40% |
| SHEN | 2025-08-21 09:00:49 | | 14.10 | 11.25 | 0.40% |
| SHEN | 2025-08-21 10:00:58 | | 12.55 | 12.45 | 0.40% |
| SHEN | 2025-08-21 11:00:57 | | 12.65 | 12.55 | 0.80% |
| SHEN | 2025-08-21 12:01:01 | | 12.65 | 12.60 | 1.20% |
| SHEN | 2025-08-21 13:00:56 | | 12.70 | 12.60 | 1.20% |
| SHEN | 2025-08-21 14:00:53 | | 12.70 | 12.65 | 1.59% |
| SHEN | 2025-08-21 15:00:48 | | 12.65 | 12.60 | 1.20% |
| SHEN | 2025-08-21 16:00:54 | | 12.75 | 12.70 | 1.99% |
| SHEN | 2025-08-21 17:00:55 | | 13.85 | 12.45 | 2.00% |
| SHEN | 2025-08-21 18:01:43 | | 13.85 | 11.40 | 2.00% |
| SHEN | 2025-08-21 20:01:07 | | 0.00 | 0.00 | 2.00% |
2025-08-22
|
| SHEN | 2025-08-22 05:00:53 | | 14.10 | 8.35 | 2.00% |
| SHEN | 2025-08-22 08:00:55 | | 14.10 | 11.40 | 2.00% |
| SHEN | 2025-08-22 10:00:57 | | 12.95 | 12.80 | 1.20% |
| SHEN | 2025-08-22 11:00:52 | | 13.25 | 13.20 | 4.39% |
| SHEN | 2025-08-22 12:01:05 | | 13.30 | 13.20 | 4.39% |
| SHEN | 2025-08-22 13:00:57 | | 13.15 | 13.10 | 3.59% |
| SHEN | 2025-08-22 14:01:05 | | 13.30 | 13.25 | 4.79% |
| SHEN | 2025-08-22 15:01:03 | | 13.25 | 13.15 | 3.99% |
| SHEN | 2025-08-22 17:01:01 | | 16.95 | 13.15 | 3.92% |
| SHEN | 2025-08-22 20:01:00 | | 0.00 | 0.00 | 3.92% |
2025-08-25
|
| SHEN | 2025-08-25 05:01:00 | | 21.10 | 8.35 | 3.92% |
| SHEN | 2025-08-25 07:01:08 | | 16.95 | 11.40 | 3.92% |
| SHEN | 2025-08-25 08:00:53 | | 16.95 | 12.50 | 3.92% |
| SHEN | 2025-08-25 09:00:59 | | 13.25 | 12.50 | 3.92% |
| SHEN | 2025-08-25 10:01:05 | | 13.10 | 12.95 | -1.18% |
| SHEN | 2025-08-25 11:00:55 | | 13.10 | 13.05 | -0.39% |
| SHEN | 2025-08-25 12:00:51 | | 13.20 | 13.15 | 0.39% |
| SHEN | 2025-08-25 13:01:04 | | 13.30 | 13.20 | 1.18% |
| SHEN | 2025-08-25 14:00:56 | | 13.30 | 13.25 | 1.18% |
| SHEN | 2025-08-25 15:01:54 | | 13.35 | 13.25 | 1.18% |
| SHEN | 2025-08-25 16:00:55 | | 13.30 | 13.20 | 0.78% |
| SHEN | 2025-08-25 17:01:09 | | 16.95 | 12.95 | -1.14% |
| SHEN | 2025-08-25 18:01:07 | | 16.95 | 11.40 | -1.14% |
| SHEN | 2025-08-25 20:01:07 | | 0.00 | 0.00 | -1.14% |
2025-08-26
|
| SHEN | 2025-08-26 05:01:07 | | 21.20 | 8.35 | -1.14% |
| SHEN | 2025-08-26 07:01:08 | | 16.95 | 11.40 | -1.14% |
| SHEN | 2025-08-26 10:01:02 | | 13.50 | 13.40 | 1.90% |
| SHEN | 2025-08-26 11:01:03 | | 13.30 | 13.25 | 0.76% |
| SHEN | 2025-08-26 12:00:52 | | 13.25 | 13.15 | 0.38% |
| SHEN | 2025-08-26 13:00:55 | | 13.40 | 13.35 | 1.52% |
| SHEN | 2025-08-26 14:00:55 | | 13.35 | 13.30 | 0.76% |
| SHEN | 2025-08-26 15:01:02 | | 13.35 | 13.30 | 1.14% |
| SHEN | 2025-08-26 16:00:58 | | 13.30 | 13.15 | 0.38% |
| SHEN | 2025-08-26 17:01:06 | | 16.95 | 12.95 | 1.89% |
| SHEN | 2025-08-26 18:01:17 | | 16.95 | 11.25 | 1.89% |
| SHEN | 2025-08-26 19:00:56 | | 13.70 | 12.80 | 1.89% |
| SHEN | 2025-08-26 20:00:54 | | 13.55 | 12.80 | 1.89% |
| SHEN | 2025-08-26 22:01:30 | | 0.00 | 0.00 | 1.89% |
2025-08-27
|
| SHEN | 2025-08-27 05:01:07 | | 21.20 | 8.38 | 1.89% |
| SHEN | 2025-08-27 07:01:02 | | 21.20 | 11.26 | 1.89% |
| SHEN | 2025-08-27 08:00:57 | | 16.95 | 11.25 | 1.89% |
| SHEN | 2025-08-27 10:01:18 | | 13.40 | 13.30 | 1.13% |
| SHEN | 2025-08-27 11:01:01 | | 13.50 | 13.40 | 1.89% |
| SHEN | 2025-08-27 12:00:58 | | 13.50 | 13.45 | 1.89% |
| SHEN | 2025-08-27 13:00:58 | | 13.55 | 13.50 | 2.65% |
| SHEN | 2025-08-27 14:00:58 | | 13.45 | 13.40 | 1.89% |
| SHEN | 2025-08-27 17:01:01 | | 16.95 | 13.15 | 1.89% |
| SHEN | 2025-08-27 18:00:55 | | 16.95 | 11.25 | 1.89% |
| SHEN | 2025-08-27 19:00:53 | | 13.85 | 13.00 | 1.89% |
| SHEN | 2025-08-27 21:00:48 | | 0.00 | 0.00 | 1.89% |
2025-08-28
|
| SHEN | 2025-08-28 05:01:00 | | 21.50 | 8.40 | 1.89% |
| SHEN | 2025-08-28 08:00:50 | | 13.55 | 11.25 | 1.89% |
| SHEN | 2025-08-28 10:00:51 | | 13.50 | 13.40 | 0.38% |
| SHEN | 2025-08-28 11:00:47 | | 13.35 | 13.30 | -0.38% |
| SHEN | 2025-08-28 12:00:54 | | 13.40 | 13.30 | -0.38% |
| SHEN | 2025-08-28 13:00:56 | | 13.35 | 13.30 | -0.38% |
| SHEN | 2025-08-28 14:00:58 | | 13.30 | 13.25 | -0.75% |
| SHEN | 2025-08-28 15:00:50 | | 13.35 | 13.30 | -0.38% |
| SHEN | 2025-08-28 16:00:58 | | 13.30 | 13.15 | -1.13% |
| SHEN | 2025-08-28 17:00:53 | | 16.80 | 12.95 | -1.12% |
| SHEN | 2025-08-28 18:00:50 | | 16.80 | 11.25 | -1.12% |
| SHEN | 2025-08-28 19:00:55 | | 13.70 | 12.80 | -1.12% |
| SHEN | 2025-08-28 21:00:57 | | 0.00 | 0.00 | -1.12% |
2025-08-29
|
| SHEN | 2025-08-29 05:00:52 | | 21.20 | 8.35 | -1.12% |
| SHEN | 2025-08-29 08:00:51 | | 13.30 | 11.25 | -1.12% |
| SHEN | 2025-08-29 09:00:57 | | 16.95 | 11.25 | -1.12% |
| SHEN | 2025-08-29 10:00:50 | | 13.35 | 13.30 | 1.12% |
| SHEN | 2025-08-29 11:01:00 | | 13.30 | 13.20 | 0.00% |
| SHEN | 2025-08-29 12:00:53 | | 13.25 | 13.20 | 0.00% |
| SHEN | 2025-08-29 13:01:02 | | 13.30 | 13.20 | 0.00% |
| SHEN | 2025-08-29 14:00:56 | | 13.25 | 13.20 | 0.00% |
| SHEN | 2025-08-29 15:01:01 | | 13.30 | 13.25 | 0.75% |
| SHEN | 2025-08-29 16:00:57 | | 13.30 | 13.15 | 0.00% |
