investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHEN: Shenandoah Telecommunications Co - Common Stock

+ Telecommunications



Clear duplicates of prices



2025-06-03
SHEN 2025-06-03 03:02:030.00 0.00 -0.40%
SHEN 2025-06-03 05:02:0712.80 10.10 -0.40%
SHEN 2025-06-03 06:02:5612.90 10.10 -0.40%
SHEN 2025-06-03 07:02:0212.90 10.90 -0.40%
SHEN 2025-06-03 08:02:5612.90 11.30 -0.40%
SHEN 2025-06-03 09:02:0612.90 11.40 -0.40%
SHEN 2025-06-03 10:02:5412.85 12.80 3.18%
SHEN 2025-06-03 11:01:5912.95 12.90 3.97%
SHEN 2025-06-03 12:02:5513.10 13.05 5.17%
SHEN 2025-06-03 13:02:0612.95 12.90 3.97%
SHEN 2025-06-03 14:02:5113.00 12.90 3.97%
SHEN 2025-06-03 15:02:0012.95 12.85 3.58%
SHEN 2025-06-03 16:02:4926.00 12.65 3.97%
SHEN 2025-06-03 17:02:0317.00 12.65 4.00%
SHEN 2025-06-03 18:02:4917.00 11.40 2.00%
SHEN 2025-06-03 20:02:470.00 0.00 2.00%
2025-06-04
SHEN 2025-06-04 05:02:0520.70 10.10 2.00%
SHEN 2025-06-04 06:02:5214.60 11.40 2.00%
SHEN 2025-06-04 08:02:5417.15 11.40 2.00%
SHEN 2025-06-04 10:02:5012.80 12.70 -1.20%
SHEN 2025-06-04 11:02:0012.75 12.65 -1.20%
SHEN 2025-06-04 12:02:5012.80 12.75 -0.80%
SHEN 2025-06-04 13:02:0412.85 12.75 -0.80%
SHEN 2025-06-04 14:02:5012.90 12.85 0.00%
SHEN 2025-06-04 16:02:5126.00 12.75 0.00%
SHEN 2025-06-04 17:02:0017.10 12.60 1.55%
SHEN 2025-06-04 18:02:4317.10 11.80 1.55%
SHEN 2025-06-04 19:02:0014.45 11.95 1.55%
SHEN 2025-06-04 20:02:590.00 0.00 1.55%
2025-06-05
SHEN 2025-06-05 05:02:0620.60 10.10 1.55%
SHEN 2025-06-05 07:02:0317.15 12.85 1.55%
SHEN 2025-06-05 08:02:5317.00 12.85 1.55%
SHEN 2025-06-05 09:02:0317.15 12.85 1.55%
SHEN 2025-06-05 10:02:5713.05 12.90 1.16%
SHEN 2025-06-05 11:02:0013.00 12.95 1.16%
SHEN 2025-06-05 12:02:5613.05 13.00 1.55%
SHEN 2025-06-05 13:02:0413.10 13.00 1.93%
SHEN 2025-06-05 14:02:5613.25 13.15 3.10%
SHEN 2025-06-05 15:02:0513.25 13.20 3.10%
SHEN 2025-06-05 16:02:5713.25 12.90 3.10%
SHEN 2025-06-05 17:02:0313.40 12.90 3.11%
SHEN 2025-06-05 18:02:5917.15 12.90 3.11%
SHEN 2025-06-05 20:02:570.00 0.00 3.11%
2025-06-06
SHEN 2025-06-06 05:02:0221.20 9.25 3.11%
SHEN 2025-06-06 06:02:5921.20 12.05 3.11%
SHEN 2025-06-06 07:02:0317.15 11.80 3.11%
SHEN 2025-06-06 08:02:5217.15 11.95 3.11%
SHEN 2025-06-06 10:02:5913.35 13.25 0.78%
SHEN 2025-06-06 11:02:0813.30 13.25 0.78%
SHEN 2025-06-06 12:02:5613.35 13.30 1.17%
SHEN 2025-06-06 13:02:0613.35 13.25 1.17%
SHEN 2025-06-06 14:02:5713.40 13.35 1.56%
SHEN 2025-06-06 15:02:0613.55 13.50 2.33%
SHEN 2025-06-06 16:02:5626.00 0.00 2.33%
SHEN 2025-06-06 17:02:0316.00 13.50 2.27%
SHEN 2025-06-06 18:02:5417.15 13.50 2.65%
SHEN 2025-06-06 20:02:530.00 0.00 2.65%
2025-06-09
SHEN 2025-06-09 05:02:1113.50 9.30 2.65%
SHEN 2025-06-09 07:02:0213.50 11.80 2.65%
SHEN 2025-06-09 09:02:0417.15 13.50 0.00%
SHEN 2025-06-09 10:02:5313.75 13.65 1.89%
SHEN 2025-06-09 11:02:0613.95 13.90 3.78%
SHEN 2025-06-09 12:02:5013.80 13.75 2.65%
SHEN 2025-06-09 13:02:0513.85 13.80 3.02%
SHEN 2025-06-09 14:02:5413.80 13.75 2.65%
SHEN 2025-06-09 15:02:0313.85 13.80 3.02%
SHEN 2025-06-09 16:02:5314.00 13.40 1.89%
SHEN 2025-06-09 17:01:5914.00 13.65 1.85%
SHEN 2025-06-09 20:02:480.00 0.00 1.85%
2025-06-10
SHEN 2025-06-10 05:02:0221.90 10.10 1.85%
SHEN 2025-06-10 06:02:4713.70 10.10 1.85%
SHEN 2025-06-10 07:02:0413.70 11.80 1.85%
SHEN 2025-06-10 09:02:0217.15 12.40 0.37%
SHEN 2025-06-10 10:02:5714.05 13.95 2.96%
SHEN 2025-06-10 11:02:0313.90 13.80 1.85%
SHEN 2025-06-10 12:02:5613.90 13.85 1.85%
SHEN 2025-06-10 14:02:5013.80 13.70 0.74%
SHEN 2025-06-10 15:02:0113.85 13.80 1.48%
SHEN 2025-06-10 16:02:4926.00 10.10 1.48%
SHEN 2025-06-10 17:01:5815.70 12.40 1.46%
SHEN 2025-06-10 20:02:480.00 0.00 1.46%
2025-06-11
SHEN 2025-06-11 05:02:0415.55 12.25 1.46%
SHEN 2025-06-11 07:02:0015.55 12.40 1.46%
SHEN 2025-06-11 08:02:5317.15 12.40 1.10%
SHEN 2025-06-11 09:02:0217.15 13.85 1.10%
SHEN 2025-06-11 10:02:5614.15 14.10 2.56%
SHEN 2025-06-11 11:02:0314.20 14.15 2.92%
SHEN 2025-06-11 12:02:4914.10 14.05 2.19%
SHEN 2025-06-11 14:02:5014.05 13.95 1.46%
SHEN 2025-06-11 15:02:0013.95 13.90 1.10%
SHEN 2025-06-11 16:02:4826.00 0.00 1.10%
SHEN 2025-06-11 17:01:5517.15 12.40 1.08%
SHEN 2025-06-11 20:02:450.00 0.00 1.08%
2025-06-12
SHEN 2025-06-12 05:02:0415.55 12.25 1.08%
SHEN 2025-06-12 07:02:0415.55 12.40 1.08%
SHEN 2025-06-12 08:02:5717.15 12.40 1.08%
SHEN 2025-06-12 09:02:0417.15 12.55 1.08%
SHEN 2025-06-12 10:02:5313.90 13.80 0.00%
SHEN 2025-06-12 11:02:0213.85 13.80 -0.36%
SHEN 2025-06-12 13:02:0013.90 13.80 0.00%
SHEN 2025-06-12 14:02:5013.90 13.85 -0.36%
SHEN 2025-06-12 15:02:0113.90 13.85 0.00%
SHEN 2025-06-12 16:02:4626.00 9.15 0.00%
SHEN 2025-06-12 17:02:0117.15 12.40 1.79%
SHEN 2025-06-12 20:02:470.00 0.00 1.79%
2025-06-13
SHEN 2025-06-13 12:02:5013.65 13.60 -1.43%
SHEN 2025-06-13 13:02:0413.95 13.90 0.72%
SHEN 2025-06-13 14:02:5414.05 14.00 1.43%
SHEN 2025-06-13 15:02:0413.95 13.90 0.72%
SHEN 2025-06-13 16:02:5626.00 9.15 0.00%
SHEN 2025-06-13 17:01:5915.50 13.55 0.00%
SHEN 2025-06-13 18:02:5015.50 12.25 0.00%
SHEN 2025-06-13 20:02:540.00 0.00 0.00%
2025-06-16
SHEN 2025-06-16 05:02:0515.55 12.25 0.00%
SHEN 2025-06-16 08:02:5217.15 12.65 0.00%
SHEN 2025-06-16 09:02:0415.50 12.65 0.00%
SHEN 2025-06-16 10:02:5914.15 14.10 2.52%
SHEN 2025-06-16 11:02:0114.45 14.35 4.32%
SHEN 2025-06-16 12:02:5014.30 14.25 3.60%
SHEN 2025-06-16 15:02:0114.40 14.30 3.96%
SHEN 2025-06-16 16:02:5026.00 14.00 3.60%
SHEN 2025-06-16 17:01:5717.15 14.00 3.61%
SHEN 2025-06-16 18:02:5017.15 12.65 3.61%
SHEN 2025-06-16 20:02:450.00 0.00 3.61%
2025-06-17
SHEN 2025-06-17 05:02:2915.95 12.55 3.61%
SHEN 2025-06-17 08:02:4816.95 11.80 0.00%
SHEN 2025-06-17 09:01:5517.15 11.80 0.00%
SHEN 2025-06-17 10:02:5014.15 14.05 -1.08%
SHEN 2025-06-17 11:01:5813.85 13.75 -2.89%
SHEN 2025-06-17 12:02:5113.90 13.85 -2.89%
SHEN 2025-06-17 13:02:0213.95 13.90 -2.17%
SHEN 2025-06-17 16:02:4720.00 9.15 -2.89%
SHEN 2025-06-17 17:01:5615.60 13.60 -2.80%
SHEN 2025-06-17 18:02:4715.60 12.25 -2.80%
SHEN 2025-06-17 19:02:0215.60 12.15 -2.80%
SHEN 2025-06-17 20:02:490.00 0.00 -2.80%
2025-06-18
SHEN 2025-06-18 05:02:0715.65 12.25 -2.80%
SHEN 2025-06-18 08:02:5117.15 11.80 -2.80%
SHEN 2025-06-18 10:02:5114.00 13.85 0.70%
SHEN 2025-06-18 11:02:0714.10 14.05 1.75%
SHEN 2025-06-18 12:02:4814.05 14.00 1.40%
SHEN 2025-06-18 13:02:0114.20 14.15 2.45%
SHEN 2025-06-18 14:02:5114.45 14.30 3.50%
SHEN 2025-06-18 15:02:0714.25 14.15 2.45%
SHEN 2025-06-18 16:02:5715.00 13.85 2.10%
SHEN 2025-06-18 17:02:0115.00 13.85 2.16%
SHEN 2025-06-18 18:02:4715.00 12.05 2.16%
SHEN 2025-06-18 20:02:520.00 0.00 2.16%
2025-06-20
SHEN 2025-06-20 05:01:5515.90 12.45 2.16%
SHEN 2025-06-20 08:02:4717.15 12.85 2.16%
SHEN 2025-06-20 09:01:5817.15 12.65 2.16%
SHEN 2025-06-20 10:02:5214.30 14.20 1.44%
SHEN 2025-06-20 11:02:0114.10 14.00 0.00%
SHEN 2025-06-20 12:02:4814.25 14.15 0.72%
SHEN 2025-06-20 14:02:5214.30 14.20 0.72%
SHEN 2025-06-20 15:01:5814.25 14.15 0.72%
SHEN 2025-06-20 16:15:4226.00 0.00 -1.08%
SHEN 2025-06-20 17:15:1816.95 12.65 -1.06%
SHEN 2025-06-20 20:02:450.00 0.00 -1.06%
2025-06-23
SHEN 2025-06-23 05:01:5715.60 12.30 -1.06%
SHEN 2025-06-23 09:11:2118.20 10.60 -1.06%
SHEN 2025-06-23 10:05:1213.95 13.85 0.00%
SHEN 2025-06-23 11:02:3713.70 13.60 -1.77%
SHEN 2025-06-23 12:02:1413.50 13.40 -3.18%
SHEN 2025-06-23 13:02:3713.45 13.40 -3.18%
SHEN 2025-06-23 14:02:1813.65 13.60 -1.77%
SHEN 2025-06-23 15:02:3413.70 13.65 -1.41%
SHEN 2025-06-23 16:02:1714.75 10.45 -0.35%
SHEN 2025-06-23 17:02:3215.60 13.55 -0.36%
SHEN 2025-06-23 18:02:1415.60 12.15 -0.36%
SHEN 2025-06-23 19:02:3015.70 12.15 -0.36%
SHEN 2025-06-23 20:02:120.00 0.00 -0.36%
2025-06-24
SHEN 2025-06-24 05:02:0315.65 12.35 -0.36%
SHEN 2025-06-24 08:02:4617.15 11.80 -0.36%
SHEN 2025-06-24 10:02:4614.10 13.95 1.80%
SHEN 2025-06-24 11:02:0614.20 14.10 2.88%
SHEN 2025-06-24 12:02:4614.15 14.05 2.16%
SHEN 2025-06-24 13:02:1414.10 14.05 2.16%
SHEN 2025-06-24 14:02:4714.15 14.10 2.52%
SHEN 2025-06-24 15:02:0414.25 14.15 3.24%
SHEN 2025-06-24 16:02:5015.00 13.95 3.59%
SHEN 2025-06-24 17:02:0915.00 13.95 3.61%
SHEN 2025-06-24 18:02:4715.00 12.30 3.61%
SHEN 2025-06-24 20:02:390.00 0.00 3.61%
2025-06-25
SHEN 2025-06-25 05:02:0716.00 12.60 3.61%
SHEN 2025-06-25 08:02:4717.15 14.15 3.61%
SHEN 2025-06-25 09:02:0717.10 12.65 3.61%
SHEN 2025-06-25 10:02:5314.35 14.15 0.00%
SHEN 2025-06-25 11:02:1013.95 13.90 -2.17%
SHEN 2025-06-25 12:02:5214.05 14.00 -1.44%
SHEN 2025-06-25 14:02:4914.05 13.95 -1.44%
SHEN 2025-06-25 15:02:0514.10 14.05 -1.08%
SHEN 2025-06-25 16:02:4626.00 13.65 -1.81%
SHEN 2025-06-25 17:02:0617.10 13.65 -1.75%
SHEN 2025-06-25 18:02:4515.15 11.80 -1.75%
SHEN 2025-06-25 20:02:420.00 0.00 -1.75%
2025-06-26
SHEN 2025-06-26 05:02:0815.70 12.30 -1.75%
SHEN 2025-06-26 08:02:4617.15 12.65 -1.75%
SHEN 2025-06-26 10:02:4713.95 13.85 0.35%
SHEN 2025-06-26 11:02:0414.05 14.00 0.35%
SHEN 2025-06-26 12:02:4914.05 14.00 0.70%
SHEN 2025-06-26 13:02:0914.05 13.95 0.70%
SHEN 2025-06-26 14:02:4714.05 14.00 0.70%
SHEN 2025-06-26 15:02:0414.15 14.05 1.05%
SHEN 2025-06-26 16:02:4326.00 13.75 0.70%
SHEN 2025-06-26 17:02:0217.15 13.75 0.72%
SHEN 2025-06-26 18:02:5217.15 11.80 0.72%
SHEN 2025-06-26 20:02:460.00 0.00 0.72%
2025-06-27
SHEN 2025-06-27 05:00:4815.75 12.40 0.72%
SHEN 2025-06-27 08:00:5617.15 11.80 0.72%
SHEN 2025-06-27 10:00:5214.05 13.95 0.36%
SHEN 2025-06-27 11:00:4414.05 14.00 0.36%
SHEN 2025-06-27 12:00:5113.95 13.90 -0.36%
SHEN 2025-06-27 13:00:4213.80 13.75 -1.43%
SHEN 2025-06-27 14:00:5013.70 13.60 -2.15%
SHEN 2025-06-27 15:00:5413.55 13.50 -3.22%
SHEN 2025-06-27 16:00:4913.75 13.65 -2.15%
SHEN 2025-06-27 17:00:4115.00 13.40 -2.14%
SHEN 2025-06-27 18:00:4115.00 11.80 -2.14%
SHEN 2025-06-27 21:00:410.00 0.00 -2.14%
2025-06-30
SHEN 2025-06-30 05:00:4615.40 12.10 -2.14%
SHEN 2025-06-30 08:00:5017.15 11.80 -2.14%
SHEN 2025-06-30 10:00:4913.80 13.65 0.71%
SHEN 2025-06-30 11:00:4413.75 13.65 0.71%
SHEN 2025-06-30 12:00:4713.70 13.65 0.36%
SHEN 2025-06-30 14:00:5613.75 13.70 0.71%
SHEN 2025-06-30 15:00:4413.85 13.80 1.43%
SHEN 2025-06-30 16:00:5513.70 13.65 0.36%
SHEN 2025-06-30 17:00:4713.90 13.35 0.37%
SHEN 2025-06-30 18:00:5613.90 11.85 0.37%
SHEN 2025-06-30 21:00:400.00 0.00 0.37%
2025-07-01
SHEN 2025-07-01 05:00:4615.10 12.05 0.37%
SHEN 2025-07-01 08:00:5215.05 11.80 0.37%
SHEN 2025-07-01 10:00:4613.75 13.65 0.73%
SHEN 2025-07-01 11:00:4513.95 13.90 2.19%
SHEN 2025-07-01 12:00:4714.25 14.15 4.39%
SHEN 2025-07-01 13:00:4614.20 14.10 3.65%
SHEN 2025-07-01 14:00:5814.25 14.15 4.02%
SHEN 2025-07-01 15:00:4714.30 14.25 4.75%
SHEN 2025-07-01 16:00:4914.05 14.00 2.92%
SHEN 2025-07-01 17:00:4814.35 13.70 2.93%
SHEN 2025-07-01 18:00:4914.35 11.80 2.93%
SHEN 2025-07-01 21:00:420.00 0.00 2.93%
2025-07-02
SHEN 2025-07-02 05:00:4715.80 12.40 2.93%
SHEN 2025-07-02 08:00:5214.15 11.80 2.93%
SHEN 2025-07-02 10:00:5114.20 13.95 0.00%
SHEN 2025-07-02 11:00:4214.10 14.05 0.73%
SHEN 2025-07-02 12:00:4814.25 14.15 1.83%
SHEN 2025-07-02 13:00:4614.15 14.10 1.10%
SHEN 2025-07-02 14:00:5714.25 14.20 1.83%
SHEN 2025-07-02 16:00:5014.30 14.25 2.20%
SHEN 2025-07-02 17:00:5117.15 14.00 2.14%
SHEN 2025-07-02 18:00:5214.20 12.30 2.14%
SHEN 2025-07-02 21:00:550.00 0.00 2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.