2025-02-11
|
| SHEN | 2025-02-11 12:00:58 | | 11.95 | 11.90 | 0.88% |
| SHEN | 2025-02-11 13:00:46 | | 11.95 | 11.90 | 0.44% |
| SHEN | 2025-02-11 14:01:02 | | 11.80 | 11.75 | -0.44% |
| SHEN | 2025-02-11 15:00:49 | | 11.85 | 11.80 | 0.00% |
| SHEN | 2025-02-11 17:00:51 | | 26.00 | 11.65 | 0.00% |
| SHEN | 2025-02-11 18:00:59 | | 13.45 | 11.65 | 0.00% |
| SHEN | 2025-02-11 19:00:51 | | 13.45 | 10.40 | 0.00% |
| SHEN | 2025-02-11 21:07:48 | | 0.00 | 0.00 | 0.00% |
2025-02-12
|
| SHEN | 2025-02-12 06:01:01 | | 15.20 | 4.75 | -3.80% |
| SHEN | 2025-02-12 07:00:49 | | 15.20 | 4.75 | -0.84% |
| SHEN | 2025-02-12 08:01:01 | | 13.45 | 8.75 | -0.84% |
| SHEN | 2025-02-12 09:00:49 | | 13.45 | 8.75 | 1.27% |
| SHEN | 2025-02-12 11:00:46 | | 11.70 | 11.65 | -1.27% |
| SHEN | 2025-02-12 12:00:59 | | 11.55 | 11.50 | -2.53% |
| SHEN | 2025-02-12 13:00:51 | | 11.50 | 11.50 | -2.96% |
| SHEN | 2025-02-12 14:01:00 | | 11.55 | 11.50 | -2.96% |
| SHEN | 2025-02-12 15:00:46 | | 11.60 | 11.60 | -2.11% |
| SHEN | 2025-02-12 16:00:58 | | 11.65 | 11.65 | -1.69% |
| SHEN | 2025-02-12 17:00:47 | | 18.10 | 0.00 | -2.96% |
| SHEN | 2025-02-12 18:00:57 | | 12.85 | 10.25 | -2.95% |
| SHEN | 2025-02-12 21:07:45 | | 0.00 | 0.00 | -2.95% |
2025-02-13
|
| SHEN | 2025-02-13 06:01:03 | | 15.20 | 4.60 | -0.84% |
| SHEN | 2025-02-13 08:01:01 | | 13.45 | 8.75 | 2.95% |
| SHEN | 2025-02-13 11:00:46 | | 11.65 | 11.60 | 0.84% |
| SHEN | 2025-02-13 12:00:57 | | 11.85 | 11.80 | 2.95% |
| SHEN | 2025-02-13 14:01:03 | | 11.85 | 11.80 | 2.53% |
| SHEN | 2025-02-13 15:00:50 | | 11.80 | 11.75 | 2.11% |
| SHEN | 2025-02-13 16:01:01 | | 11.75 | 11.75 | 2.11% |
| SHEN | 2025-02-13 17:01:07 | | 15.75 | 0.00 | 3.37% |
| SHEN | 2025-02-13 18:01:00 | | 13.45 | 10.45 | 3.48% |
| SHEN | 2025-02-13 20:01:06 | | 13.25 | 9.90 | 3.48% |
| SHEN | 2025-02-13 21:06:24 | | 0.00 | 0.00 | 3.48% |
2025-02-14
|
| SHEN | 2025-02-14 06:01:09 | | 15.20 | 4.75 | -0.43% |
| SHEN | 2025-02-14 08:01:08 | | 13.45 | 8.75 | -0.43% |
| SHEN | 2025-02-14 10:01:03 | | 15.85 | 6.90 | -0.43% |
| SHEN | 2025-02-14 11:00:54 | | 12.15 | 12.05 | 1.74% |
| SHEN | 2025-02-14 12:01:04 | | 12.10 | 12.05 | 1.74% |
| SHEN | 2025-02-14 13:00:51 | | 12.00 | 12.00 | 0.87% |
| SHEN | 2025-02-14 14:01:07 | | 12.00 | 11.95 | 0.43% |
| SHEN | 2025-02-14 15:00:53 | | 11.95 | 11.90 | 0.43% |
| SHEN | 2025-02-14 16:01:04 | | 11.85 | 11.85 | -0.43% |
| SHEN | 2025-02-14 17:01:01 | | 11.95 | 0.00 | 0.00% |
| SHEN | 2025-02-14 18:01:04 | | 11.95 | 10.10 | 0.00% |
| SHEN | 2025-02-14 19:00:55 | | 12.15 | 10.10 | 0.00% |
| SHEN | 2025-02-14 21:07:57 | | 0.00 | 0.00 | 0.00% |
2025-02-18
|
| SHEN | 2025-02-18 06:01:00 | | 15.20 | 4.75 | 1.26% |
| SHEN | 2025-02-18 08:01:03 | | 13.45 | 8.75 | 1.26% |
| SHEN | 2025-02-18 11:03:04 | | 12.00 | 11.90 | 0.84% |
| SHEN | 2025-02-18 12:00:59 | | 12.00 | 11.95 | 0.84% |
| SHEN | 2025-02-18 13:00:53 | | 11.95 | 11.90 | 0.00% |
| SHEN | 2025-02-18 14:01:03 | | 11.85 | 11.85 | -0.42% |
| SHEN | 2025-02-18 15:00:47 | | 11.95 | 11.90 | 0.42% |
| SHEN | 2025-02-18 16:01:04 | | 11.90 | 11.85 | -0.42% |
| SHEN | 2025-02-18 17:00:58 | | 26.00 | 0.00 | 0.42% |
| SHEN | 2025-02-18 18:01:04 | | 13.40 | 10.70 | 0.42% |
| SHEN | 2025-02-18 19:00:52 | | 13.40 | 10.45 | 0.42% |
| SHEN | 2025-02-18 21:03:54 | | 0.00 | 0.00 | 0.42% |
2025-02-19
|
| SHEN | 2025-02-19 06:01:09 | | 15.20 | 4.80 | 0.42% |
| SHEN | 2025-02-19 08:01:06 | | 13.45 | 8.75 | 0.42% |
| SHEN | 2025-02-19 11:00:45 | | 12.05 | 12.00 | 0.42% |
| SHEN | 2025-02-19 12:01:04 | | 11.95 | 11.90 | 0.00% |
| SHEN | 2025-02-19 13:00:47 | | 12.00 | 11.95 | 0.42% |
| SHEN | 2025-02-19 14:01:05 | | 11.90 | 11.90 | -0.42% |
| SHEN | 2025-02-19 15:00:51 | | 11.90 | 11.85 | -0.84% |
| SHEN | 2025-02-19 16:01:02 | | 11.95 | 11.90 | -0.42% |
| SHEN | 2025-02-19 17:00:58 | | 12.95 | 0.00 | -1.26% |
| SHEN | 2025-02-19 18:01:02 | | 13.45 | 8.75 | -1.25% |
| SHEN | 2025-02-19 21:07:03 | | 0.00 | 0.00 | -1.25% |
2025-02-20
|
| SHEN | 2025-02-20 06:01:02 | | 15.20 | 4.75 | -1.25% |
| SHEN | 2025-02-20 08:00:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184325000948/0001171843-25-000948-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer) |
| SHEN | 2025-02-20 08:01:03 | | 13.45 | 8.75 | -1.25% |
| SHEN | 2025-02-20 09:00:52 | | 13.45 | 12.00 | -1.25% |
| SHEN | 2025-02-20 09:03:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000162828025006567/0001628280-25-006567-index.htm
10-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer) |
| SHEN | 2025-02-20 10:01:05 | | 12.80 | 9.55 | -1.25% |
| SHEN | 2025-02-20 11:00:48 | | 10.25 | 10.20 | -12.95% |
| SHEN | 2025-02-20 12:01:04 | | 10.40 | 10.35 | -11.70% |
| SHEN | 2025-02-20 13:00:51 | | 9.95 | 9.95 | -15.46% |
| SHEN | 2025-02-20 13:59:35
| Shenandoah Telecommunications Company 2024 Q4 - Results - Earnings Call Presentation |
| SHEN | 2025-02-20 14:01:01 | | 10.20 | 10.15 | -13.78% |
| SHEN | 2025-02-20 15:00:51 | | 10.50 | 10.45 | -11.28% |
| SHEN | 2025-02-20 15:14:07
| Shenandoah Telecommunications Company (SHEN) Q4 2024 Earnings Call Transcript |
| SHEN | 2025-02-20 16:01:02 | | 10.45 | 10.40 | -11.70% |
| SHEN | 2025-02-20 17:00:48 | | 11.30 | 10.40 | -10.03% |
| SHEN | 2025-02-20 18:01:04 | | 11.90 | 10.40 | -10.15% |
| SHEN | 2025-02-20 19:00:44 | | 11.90 | 10.00 | -10.15% |
| SHEN | 2025-02-20 21:05:06 | | 0.00 | 0.00 | -10.15% |
2025-02-21
|
| SHEN | 2025-02-21 06:01:00 | | 12.25 | 7.00 | -10.15% |
| SHEN | 2025-02-21 07:00:49 | | 12.25 | 7.00 | -4.23% |
| SHEN | 2025-02-21 08:01:05 | | 12.25 | 8.90 | -3.38% |
| SHEN | 2025-02-21 10:01:05 | | 12.25 | 10.20 | -1.69% |
| SHEN | 2025-02-21 11:00:48 | | 11.30 | 11.25 | 5.50% |
| SHEN | 2025-02-21 12:01:06 | | 10.90 | 10.85 | 2.54% |
| SHEN | 2025-02-21 13:00:54 | | 10.70 | 10.70 | 0.85% |
| SHEN | 2025-02-21 14:01:05 | | 10.50 | 10.50 | -0.85% |
| SHEN | 2025-02-21 15:00:51 | | 10.75 | 10.70 | 0.85% |
| SHEN | 2025-02-21 16:01:03 | | 10.65 | 10.60 | 0.42% |
| SHEN | 2025-02-21 17:01:01 | | 11.45 | 9.00 | 1.69% |
| SHEN | 2025-02-21 18:01:04 | | 11.45 | 10.55 | 1.88% |
| SHEN | 2025-02-21 19:00:55 | | 11.45 | 9.50 | 1.88% |
| SHEN | 2025-02-21 20:01:07 | | 11.45 | 9.00 | 1.88% |
| SHEN | 2025-02-21 21:00:53 | | 0.00 | 0.00 | 1.88% |
2025-02-24
|
| SHEN | 2025-02-24 05:00:54 | | 0.00 | 10.35 | 1.88% |
| SHEN | 2025-02-24 06:01:05 | | 11.25 | 10.35 | -3.77% |
| SHEN | 2025-02-24 08:01:03 | | 12.90 | 8.75 | 0.00% |
| SHEN | 2025-02-24 10:01:05 | | 12.90 | 10.80 | 0.00% |
| SHEN | 2025-02-24 11:00:50 | | 10.85 | 10.75 | 0.00% |
| SHEN | 2025-02-24 12:01:10 | | 10.95 | 10.90 | 1.41% |
| SHEN | 2025-02-24 13:00:52 | | 11.05 | 11.00 | 1.88% |
| SHEN | 2025-02-24 14:00:59 | | 11.10 | 11.05 | 2.35% |
| SHEN | 2025-02-24 15:00:52 | | 11.15 | 11.15 | 3.30% |
| SHEN | 2025-02-24 16:01:00 | | 11.25 | 11.25 | 4.24% |
| SHEN | 2025-02-24 17:00:55 | | 12.95 | 11.05 | 4.24% |
| SHEN | 2025-02-24 18:01:06 | | 12.90 | 11.05 | 4.17% |
| SHEN | 2025-02-24 19:00:52 | | 12.90 | 9.90 | 4.17% |
| SHEN | 2025-02-24 21:06:45 | | 0.00 | 0.00 | 4.17% |
2025-02-25
|
| SHEN | 2025-02-25 06:01:09 | | 15.20 | 4.50 | -4.17% |
| SHEN | 2025-02-25 08:01:11 | | 12.90 | 8.75 | -4.17% |
| SHEN | 2025-02-25 11:00:54 | | 11.15 | 11.10 | -0.93% |
| SHEN | 2025-02-25 12:01:10 | | 11.20 | 11.15 | -0.93% |
| SHEN | 2025-02-25 13:00:54 | | 11.15 | 11.10 | -0.93% |
| SHEN | 2025-02-25 14:01:12 | | 11.00 | 11.00 | -2.32% |
| SHEN | 2025-02-25 15:00:53 | | 11.00 | 10.95 | -2.32% |
| SHEN | 2025-02-25 16:01:07 | | 11.15 | 11.10 | -0.93% |
| SHEN | 2025-02-25 17:00:45 | | 11.20 | 10.90 | -2.78% |
| SHEN | 2025-02-25 18:00:55 | | 12.50 | 10.90 | -2.67% |
| SHEN | 2025-02-25 21:06:30 | | 0.00 | 0.00 | -2.67% |
2025-02-26
|
| SHEN | 2025-02-26 05:02:05 | | 11.40 | 10.45 | -2.67% |
| SHEN | 2025-02-26 06:03:45 | | 11.40 | 10.45 | 1.33% |
| SHEN | 2025-02-26 07:00:50 | | 15.20 | 4.40 | 1.33% |
| SHEN | 2025-02-26 08:01:03 | | 12.90 | 8.75 | 1.33% |
| SHEN | 2025-02-26 11:00:50 | | 10.65 | 10.65 | -2.67% |
| SHEN | 2025-02-26 12:01:03 | | 10.65 | 10.60 | -2.67% |
| SHEN | 2025-02-26 13:00:49 | | 10.60 | 10.60 | -3.11% |
| SHEN | 2025-02-26 14:01:02 | | 10.50 | 10.50 | -4.00% |
| SHEN | 2025-02-26 15:00:50 | | 10.55 | 10.50 | -3.56% |
| SHEN | 2025-02-26 16:01:01 | | 10.55 | 10.55 | -3.56% |
| SHEN | 2025-02-26 17:01:12 | | 11.05 | 0.00 | -3.56% |
| SHEN | 2025-02-26 18:00:59 | | 11.05 | 10.35 | -3.56% |
| SHEN | 2025-02-26 19:00:45 | | 11.05 | 9.15 | -3.56% |
| SHEN | 2025-02-26 20:00:57 | | 11.05 | 8.75 | -3.56% |
| SHEN | 2025-02-26 21:05:43 | | 0.00 | 0.00 | -3.56% |
2025-02-27
|
| SHEN | 2025-02-27 05:00:49 | | 0.00 | 10.05 | -3.56% |
| SHEN | 2025-02-27 06:01:05 | | 11.10 | 10.05 | -3.56% |
| SHEN | 2025-02-27 09:00:48 | | 11.65 | 8.75 | -3.56% |
| SHEN | 2025-02-27 11:00:48 | | 10.55 | 10.45 | -0.44% |
| SHEN | 2025-02-27 12:01:05 | | 10.60 | 10.55 | 0.00% |
| SHEN | 2025-02-27 13:00:47 | | 10.50 | 10.50 | -0.44% |
| SHEN | 2025-02-27 14:01:01 | | 10.55 | 10.55 | 0.00% |
| SHEN | 2025-02-27 15:00:48 | | 10.65 | 10.65 | 0.89% |
| SHEN | 2025-02-27 16:01:04 | | 10.65 | 10.60 | 0.44% |
| SHEN | 2025-02-27 17:01:04 | | 11.65 | 9.80 | 1.78% |
| SHEN | 2025-02-27 18:00:57 | | 11.65 | 10.55 | 1.89% |
| SHEN | 2025-02-27 19:00:49 | | 11.65 | 9.80 | 1.89% |
| SHEN | 2025-02-27 21:00:50 | | 0.00 | 0.00 | 1.89% |
2025-02-28
|
| SHEN | 2025-02-28 05:00:48 | | 0.00 | 10.25 | 1.89% |
| SHEN | 2025-02-28 06:01:02 | | 14.00 | 4.30 | 1.89% |
| SHEN | 2025-02-28 08:01:03 | | 12.90 | 9.15 | 1.89% |
| SHEN | 2025-02-28 11:00:48 | | 10.75 | 10.70 | -0.47% |
| SHEN | 2025-02-28 12:01:17 | | 10.75 | 10.70 | 0.00% |
| SHEN | 2025-02-28 13:00:48 | | 10.80 | 10.80 | 0.47% |
| SHEN | 2025-02-28 14:01:03 | | 10.65 | 10.65 | -0.95% |
| SHEN | 2025-02-28 15:00:45 | | 10.75 | 10.75 | 0.00% |
| SHEN | 2025-02-28 16:00:56 | | 10.80 | 10.80 | 0.47% |
| SHEN | 2025-02-28 17:01:04 | | 12.10 | 0.00 | 0.47% |
| SHEN | 2025-02-28 18:00:59 | | 12.90 | 10.60 | 0.47% |
| SHEN | 2025-02-28 19:00:46 | | 12.90 | 8.75 | 0.47% |
| SHEN | 2025-02-28 21:05:46 | | 0.00 | 0.00 | 0.47% |
2025-03-03
|
| SHEN | 2025-03-03 05:00:50 | | 0.00 | 9.85 | 0.47% |
| SHEN | 2025-03-03 06:01:05 | | 14.00 | 4.35 | 0.47% |
| SHEN | 2025-03-03 08:01:00 | | 12.90 | 8.75 | 0.47% |
| SHEN | 2025-03-03 11:00:48 | | 10.80 | 10.70 | 0.00% |
| SHEN | 2025-03-03 12:01:03 | | 10.85 | 10.85 | 0.47% |
| SHEN | 2025-03-03 13:00:47 | | 10.90 | 10.85 | 0.93% |
| SHEN | 2025-03-03 14:00:57 | | 10.95 | 10.95 | 1.40% |
| SHEN | 2025-03-03 15:00:52 | | 10.90 | 10.85 | 0.47% |
| SHEN | 2025-03-03 16:01:05 | | 10.85 | 10.80 | 0.47% |
| SHEN | 2025-03-03 17:00:51 | | 12.15 | 9.50 | 1.86% |
| SHEN | 2025-03-03 18:00:57 | | 12.90 | 10.80 | 1.85% |
| SHEN | 2025-03-03 19:00:48 | | 12.90 | 9.50 | 1.85% |
| SHEN | 2025-03-03 21:05:02 | | 0.00 | 0.00 | 1.85% |
2025-03-04
|
| SHEN | 2025-03-04 06:01:22 | | 14.00 | 4.45 | 1.85% |
| SHEN | 2025-03-04 07:00:51 | | 14.00 | 4.40 | 0.46% |
| SHEN | 2025-03-04 08:01:07 | | 12.90 | 8.75 | 0.46% |
| SHEN | 2025-03-04 11:00:49 | | 11.10 | 11.05 | 0.46% |
| SHEN | 2025-03-04 12:01:05 | | 11.15 | 11.10 | 1.39% |
| SHEN | 2025-03-04 14:01:04 | | 11.10 | 11.10 | 0.93% |
| SHEN | 2025-03-04 15:00:45 | | 11.20 | 11.15 | 1.39% |
| SHEN | 2025-03-04 16:00:57 | | 11.25 | 11.25 | 2.31% |
| SHEN | 2025-03-04 17:01:02 | | 12.40 | 10.95 | 1.39% |
| SHEN | 2025-03-04 18:00:56 | | 12.90 | 10.95 | 1.36% |
| SHEN | 2025-03-04 19:00:43 | | 12.90 | 9.15 | 1.36% |
| SHEN | 2025-03-04 21:05:58 | | 0.00 | 0.00 | 1.36% |
2025-03-05
|
| SHEN | 2025-03-05 06:00:57 | | 14.00 | 4.50 | 1.36% |
| SHEN | 2025-03-05 08:01:02 | | 12.90 | 9.15 | 1.36% |
| SHEN | 2025-03-05 09:00:46 | | 12.90 | 9.80 | 1.36% |
| SHEN | 2025-03-05 11:00:48 | | 11.05 | 11.00 | -0.91% |
| SHEN | 2025-03-05 12:00:56 | | 11.00 | 11.00 | -1.36% |
| SHEN | 2025-03-05 13:00:43 | | 10.90 | 10.85 | -2.27% |
| SHEN | 2025-03-05 14:01:00 | | 11.05 | 11.00 | -0.91% |
| SHEN | 2025-03-05 15:00:45 | | 11.30 | 11.25 | 0.91% |
| SHEN | 2025-03-05 16:00:57 | | 11.45 | 11.45 | 2.72% |
| SHEN | 2025-03-05 17:00:43 | | 12.50 | 9.80 | 1.82% |
| SHEN | 2025-03-05 18:00:57 | | 12.60 | 11.15 | 1.79% |
| SHEN | 2025-03-05 19:00:48 | | 12.90 | 9.90 | 1.79% |
| SHEN | 2025-03-05 20:00:57 | | 12.90 | 9.65 | 1.79% |
| SHEN | 2025-03-05 21:06:48 | | 0.00 | 0.00 | 1.79% |
2025-03-06
|
| SHEN | 2025-03-06 06:00:58 | | 14.00 | 4.55 | 1.79% |
| SHEN | 2025-03-06 08:01:00 | | 12.90 | 8.75 | 1.79% |
| SHEN | 2025-03-06 11:00:46 | | 11.30 | 11.25 | -0.90% |
| SHEN | 2025-03-06 12:01:03 | | 11.35 | 11.35 | 0.00% |
| SHEN | 2025-03-06 13:00:51 | | 11.25 | 11.20 | -1.34% |
| SHEN | 2025-03-06 14:01:03 | | 11.30 | 11.30 | -0.45% |
| SHEN | 2025-03-06 16:01:05 | | 11.50 | 11.45 | 1.34% |
| SHEN | 2025-03-06 17:01:03 | | 11.60 | 10.35 | 1.79% |
| SHEN | 2025-03-06 18:01:00 | | 12.60 | 11.35 | 1.76% |
| SHEN | 2025-03-06 19:00:49 | | 12.60 | 9.60 | 1.76% |
| SHEN | 2025-03-06 21:07:23 | | 0.00 | 0.00 | 1.76% |
2025-03-07
|
| SHEN | 2025-03-07 06:01:00 | | 11.60 | 4.60 | 1.76% |
| SHEN | 2025-03-07 08:00:59 | | 11.60 | 9.15 | 1.76% |
| SHEN | 2025-03-07 10:01:02 | | 11.65 | 9.15 | 0.44% |
| SHEN | 2025-03-07 11:00:43 | | 11.65 | 11.65 | 0.88% |
| SHEN | 2025-03-07 12:01:05 | | 11.60 | 11.60 | 0.44% |
| SHEN | 2025-03-07 13:00:46 | | 11.65 | 11.60 | 0.88% |
| SHEN | 2025-03-07 14:01:04 | | 11.75 | 11.70 | 1.76% |
| SHEN | 2025-03-07 15:00:46 | | 11.85 | 11.80 | 2.20% |
| SHEN | 2025-03-07 16:01:03 | | 11.75 | 11.70 | 1.76% |
| SHEN | 2025-03-07 17:01:06 | | 12.00 | 10.55 | 2.20% |
| SHEN | 2025-03-07 18:00:55 | | 12.00 | 11.55 | 2.16% |
| SHEN | 2025-03-07 19:00:45 | | 12.00 | 10.15 | 2.16% |
| SHEN | 2025-03-07 21:07:44 | | 0.00 | 0.00 | 2.16% |
2025-03-10
|
| SHEN | 2025-03-10 04:00:55 | | 0.00 | 11.20 | 2.16% |
| SHEN | 2025-03-10 05:00:45 | | 12.05 | 11.20 | 2.16% |
| SHEN | 2025-03-10 07:00:41 | | 12.05 | 8.75 | 2.16% |
| SHEN | 2025-03-10 10:01:05 | | 11.70 | 11.65 | -1.30% |
| SHEN | 2025-03-10 11:00:51 | | 11.75 | 11.70 | -0.87% |
| SHEN | 2025-03-10 13:00:48 | | 11.75 | 11.75 | -0.43% |
| SHEN | 2025-03-10 14:00:59 | | 11.65 | 11.65 | -1.30% |
| SHEN | 2025-03-10 16:01:03 | | 11.90 | 10.35 | 0.00% |
| SHEN | 2025-03-10 17:00:56 | | 12.90 | 11.55 | 0.00% |
| SHEN | 2025-03-10 18:00:59 | | 12.90 | 9.90 | 0.00% |
| SHEN | 2025-03-10 20:01:09 | | 0.00 | 0.00 | 0.00% |
2025-03-11
|
| SHEN | 2025-03-11 05:00:51 | | 14.00 | 4.75 | 0.00% |
| SHEN | 2025-03-11 07:00:57 | | 12.90 | 8.75 | 0.00% |
| SHEN | 2025-03-11 10:01:03 | | 11.90 | 11.85 | 0.42% |
| SHEN | 2025-03-11 11:00:51 | | 11.80 | 11.75 | 0.00% |
| SHEN | 2025-03-11 12:01:08 | | 11.85 | 11.80 | 0.00% |
| SHEN | 2025-03-11 13:00:48 | | 11.80 | 11.80 | 0.00% |
| SHEN | 2025-03-11 14:00:59 | | 12.00 | 11.95 | 1.27% |
| SHEN | 2025-03-11 15:00:51 | | 12.10 | 12.05 | 2.54% |
| SHEN | 2025-03-11 16:00:59 | | 12.30 | 10.55 | 2.97% |
| SHEN | 2025-03-11 17:01:05 | | 13.40 | 12.50 | 5.94% |
| SHEN | 2025-03-11 18:00:59 | | 13.25 | 12.50 | 5.94% |
| SHEN | 2025-03-11 20:00:57 | | 0.00 | 0.00 | 5.94% |
2025-03-12
|
| SHEN | 2025-03-12 04:01:01 | | 0.00 | 11.10 | 5.94% |
| SHEN | 2025-03-12 05:00:49 | | 14.00 | 4.90 | 5.94% |
| SHEN | 2025-03-12 06:01:01 | | 13.00 | 4.90 | 5.94% |
| SHEN | 2025-03-12 07:00:48 | | 13.00 | 11.35 | 5.94% |
| SHEN | 2025-03-12 08:01:03 | | 13.00 | 8.75 | 5.94% |
| SHEN | 2025-03-12 10:01:03 | | 12.05 | 12.05 | -1.27% |
| SHEN | 2025-03-12 11:00:50 | | 11.85 | 11.80 | -3.40% |
| SHEN | 2025-03-12 12:01:02 | | 11.90 | 11.85 | -2.55% |
| SHEN | 2025-03-12 13:00:48 | | 11.95 | 11.90 | -2.55% |
| SHEN | 2025-03-12 14:00:58 | | 12.00 | 11.95 | -1.70% |
| SHEN | 2025-03-12 15:00:48 | | 12.00 | 12.00 | -1.70% |
| SHEN | 2025-03-12 16:01:03 | | 12.35 | 0.00 | -1.27% |
| SHEN | 2025-03-12 17:00:57 | | 12.35 | 11.85 | -1.23% |
| SHEN | 2025-03-12 18:01:00 | | 12.35 | 10.50 | -1.23% |
| SHEN | 2025-03-12 20:01:03 | | 0.00 | 0.00 | -1.23% |
2025-03-13
|
| SHEN | 2025-03-13 04:01:01 | | 0.00 | 10.85 | -1.23% |
| SHEN | 2025-03-13 05:00:46 | | 13.30 | 10.85 | -1.23% |
| SHEN | 2025-03-13 08:01:03 | | 14.00 | 8.75 | -1.23% |
| SHEN | 2025-03-13 10:01:00 | | 12.30 | 12.25 | 1.64% |
