SHEN 1970-01-01 03:00:0048.00 41.75 -1.16%
SHEN 2020-11-12 15:01:58200000.00 41.75 -1.16%
SHEN 2020-11-12 16:01:5862.70 41.75 -1.16%
SHEN 2020-11-12 17:02:0146.55 45.20 -0.85%
SHEN 2020-11-12 18:01:5946.20 45.70 -2.13%
SHEN 2020-11-12 19:01:5945.80 45.70 -2.45%
SHEN 2020-11-12 20:01:5844.85 44.45 -4.90%
SHEN 2020-11-12 21:01:5845.00 44.85 -3.84%
SHEN 2020-11-12 22:01:5945.15 45.00 -3.84%
SHEN 2020-11-12 23:01:5748.00 42.95 -3.94%
SHEN 2020-11-13 01:10:1448.00 42.95 -3.94%
SHEN 2020-11-13 02:01:5748.00 42.95 -3.94%
SHEN 2020-11-13 03:01:5748.00 42.95 -3.94%
SHEN 2020-11-13 04:01:5748.00 42.95 -3.94%
SHEN 2020-11-13 05:01:5848.00 42.95 -3.94%
SHEN 2020-11-13 06:01:5848.00 42.95 -3.94%
SHEN 2020-11-13 07:01:5848.00 42.95 -3.94%
SHEN 2020-11-13 08:01:5948.00 42.95 -3.94%
SHEN 2020-11-13 09:01:5948.00 42.95 -3.94%
SHEN 2020-11-13 10:01:5948.00 42.95 -3.94%
SHEN 2020-11-13 11:01:5748.00 42.95 -3.94%
SHEN 2020-11-13 12:01:5948.00 42.95 -3.94%
SHEN 2020-11-13 13:01:5948.00 42.95 -3.94%
SHEN 2020-11-13 14:01:5848.00 42.95 -3.94%
SHEN 2020-11-13 15:01:59200000.00 42.95 -3.94%
SHEN 2020-11-13 16:01:5862.70 17.20 -3.94%
SHEN 2020-11-13 17:02:0945.90 45.60 1.33%
SHEN 2020-11-13 18:02:0045.85 45.65 1.33%
SHEN 2020-11-13 19:01:5845.50 45.25 0.89%
SHEN 2020-11-13 20:01:5845.45 45.25 0.67%
SHEN 2020-11-13 21:01:5945.50 45.40 0.89%
SHEN 2020-11-13 22:02:0045.85 45.70 1.55%
SHEN 2020-11-13 23:01:5847.00 45.35 1.33%
SHEN 2020-11-14 01:08:3847.00 45.35 1.33%
SHEN 2020-11-14 02:01:5747.00 45.35 1.33%
SHEN 2020-11-14 03:01:5747.00 45.35 1.33%
SHEN 2020-11-14 04:01:5847.00 45.35 1.33%
SHEN 2020-11-14 05:01:5947.00 45.35 1.33%
SHEN 2020-11-14 06:01:5847.00 45.35 1.33%
SHEN 2020-11-14 07:01:5947.00 45.35 1.33%
SHEN 2020-11-14 08:01:5847.00 45.35 1.33%
SHEN 2020-11-14 09:01:5747.00 45.35 1.33%
SHEN 2020-11-14 10:01:5847.00 45.35 1.33%
SHEN 2020-11-14 11:01:5847.00 45.35 1.33%
SHEN 2020-11-14 12:01:5847.00 45.35 1.33%
SHEN 2020-11-14 13:01:5847.00 45.35 1.33%
SHEN 2020-11-14 14:01:5847.00 45.35 1.33%
SHEN 2020-11-14 15:01:5847.00 45.35 1.33%
SHEN 2020-11-14 16:01:5847.00 45.35 1.33%
SHEN 2020-11-14 17:01:5847.00 45.35 1.33%
SHEN 2020-11-14 18:01:5847.00 45.35 1.33%
SHEN 2020-11-14 19:01:5847.00 45.35 1.33%
SHEN 2020-11-14 20:01:5847.00 45.35 1.33%
SHEN 2020-11-14 21:01:5847.00 45.35 1.33%
SHEN 2020-11-14 22:01:5847.00 45.35 1.33%
SHEN 2020-11-14 23:01:5847.00 45.35 1.33%
SHEN 2020-11-15 01:13:3347.00 45.35 1.33%
SHEN 2020-11-15 02:01:5747.00 45.35 1.33%
SHEN 2020-11-15 03:01:5847.00 45.35 1.33%
SHEN 2020-11-15 04:01:5747.00 45.35 1.33%
SHEN 2020-11-15 05:01:5747.00 45.35 1.33%
SHEN 2020-11-15 06:01:5747.00 45.35 1.33%
SHEN 2020-11-15 07:01:5847.00 45.35 1.33%
SHEN 2020-11-15 08:01:5847.00 45.35 1.33%
SHEN 2020-11-15 09:01:5847.00 45.35 1.33%
SHEN 2020-11-15 10:01:5847.00 45.35 1.33%
SHEN 2020-11-15 11:01:5847.00 45.35 1.33%
SHEN 2020-11-15 12:01:5947.00 45.35 1.33%
SHEN 2020-11-15 13:01:5847.00 45.35 1.33%
SHEN 2020-11-15 14:01:5847.00 45.35 1.33%
SHEN 2020-11-15 15:01:5847.00 45.35 1.33%
SHEN 2020-11-15 16:01:5947.00 45.35 1.33%
SHEN 2020-11-15 17:01:5847.00 45.35 1.33%
SHEN 2020-11-15 18:02:0047.00 45.35 1.33%
SHEN 2020-11-15 19:02:0047.00 45.35 1.33%
SHEN 2020-11-15 20:02:0047.00 45.35 1.33%
SHEN 2020-11-15 21:01:5947.00 45.35 1.33%
SHEN 2020-11-15 22:01:5947.00 45.35 1.33%
SHEN 2020-11-15 23:02:0647.00 45.35 1.33%
SHEN 2020-11-16 01:11:3447.00 45.35 1.33%
SHEN 2020-11-16 02:02:0047.00 45.35 1.33%
SHEN 2020-11-16 03:01:5747.00 45.35 1.33%
SHEN 2020-11-16 04:01:5747.00 45.35 1.33%
SHEN 2020-11-16 05:01:5747.00 45.35 1.33%
SHEN 2020-11-16 06:01:5847.00 45.35 1.33%
SHEN 2020-11-16 07:01:5947.00 45.35 1.33%
SHEN 2020-11-16 08:01:5847.00 45.35 1.33%
SHEN 2020-11-16 09:01:5847.00 45.35 1.33%
SHEN 2020-11-16 10:01:5847.00 45.35 1.33%
SHEN 2020-11-16 11:01:5947.00 45.35 1.33%
SHEN 2020-11-16 12:01:5847.00 45.35 1.33%
SHEN 2020-11-16 13:01:5947.00 45.35 1.33%
SHEN 2020-11-16 14:02:0047.00 39.30 1.33%
SHEN 2020-11-16 15:01:58200000.00 45.60 1.33%
SHEN 2020-11-16 16:02:0362.70 17.40 1.33%
SHEN 2020-11-16 17:02:0546.20 45.85 0.44%
SHEN 2020-11-16 18:02:0146.10 45.90 0.77%
SHEN 2020-11-16 19:02:0046.00 45.90 0.66%
SHEN 2020-11-16 20:01:5945.65 45.45 -0.44%
SHEN 2020-11-16 21:02:0045.45 45.25 -0.66%
SHEN 2020-11-16 22:02:0045.30 45.10 -0.88%
SHEN 2020-11-16 23:01:5945.30 45.10 -0.99%
SHEN 2020-11-17 01:08:3845.30 45.10 -0.99%
SHEN 2020-11-17 02:01:5845.30 45.10 -0.99%
SHEN 2020-11-17 03:01:5845.30 45.10 -0.99%
SHEN 2020-11-17 04:01:5845.30 45.10 -0.99%
SHEN 2020-11-17 05:01:5845.30 45.10 -0.99%
SHEN 2020-11-17 06:01:5945.30 45.10 -0.99%
SHEN 2020-11-17 07:01:5945.30 45.10 -0.99%
SHEN 2020-11-17 08:01:5845.30 45.10 -0.99%
SHEN 2020-11-17 09:01:5945.30 45.10 -0.99%
SHEN 2020-11-17 10:01:5945.30 45.10 -0.99%
SHEN 2020-11-17 11:01:5845.30 45.10 -0.99%
SHEN 2020-11-17 12:02:0045.30 45.10 -0.99%
SHEN 2020-11-17 13:02:0145.30 45.10 -0.99%
SHEN 2020-11-17 14:02:0045.30 39.30 -0.99%
SHEN 2020-11-17 15:02:00200000.00 39.30 -0.99%
SHEN 2020-11-17 16:02:0062.70 17.25 -0.99%
SHEN 2020-11-17 17:03:5344.75 44.45 -2.43%
SHEN 2020-11-17 18:02:0043.95 43.75 -1.55%
SHEN 2020-11-17 19:02:0044.70 44.40 0.44%
SHEN 2020-11-17 20:01:5944.85 44.70 1.00%
SHEN 2020-11-17 21:02:0045.75 45.55 0.66%
SHEN 2020-11-17 22:02:0045.35 45.15 0.22%
SHEN 2020-11-17 23:02:0045.45 45.20 0.33%
SHEN 2020-11-18 01:07:1848.00 43.80 0.77%
SHEN 2020-11-18 02:03:5148.00 43.80 0.77%
SHEN 2020-11-18 03:01:5848.00 43.80 0.77%
SHEN 2020-11-18 04:01:5748.00 43.80 0.77%
SHEN 2020-11-18 05:01:5948.00 43.80 0.77%
SHEN 2020-11-18 06:01:5848.00 43.80 0.77%
SHEN 2020-11-18 07:02:0048.00 43.80 0.77%
SHEN 2020-11-18 08:01:5848.00 43.80 0.77%
SHEN 2020-11-18 09:01:5848.00 43.80 0.77%
SHEN 2020-11-18 10:02:0048.00 43.80 0.77%
SHEN 2020-11-18 11:01:5948.00 43.80 0.77%
SHEN 2020-11-18 12:02:0348.00 43.80 0.77%
SHEN 2020-11-18 13:02:0148.00 43.80 0.77%
SHEN 2020-11-18 14:02:0048.00 39.30 0.77%
SHEN 2020-11-18 15:02:00200000.00 45.10 0.77%
SHEN 2020-11-18 16:02:0262.70 17.40 0.77%
SHEN 2020-11-18 17:03:0545.70 45.35 -0.33%
SHEN 2020-11-18 18:02:0345.35 45.00 -1.32%
SHEN 2020-11-18 19:02:0145.55 45.30 -0.22%
SHEN 2020-11-18 20:02:0145.55 45.30 -0.22%
SHEN 2020-11-18 21:01:5945.75 45.65 0.44%
SHEN 2020-11-18 22:02:0145.70 45.65 0.33%
SHEN 2020-11-18 23:02:0046.80 44.35 -0.66%
SHEN 2020-11-19 01:07:3046.80 44.35 -0.66%
SHEN 2020-11-19 02:01:5746.80 44.35 -0.66%
SHEN 2020-11-19 03:02:0045.45 45.20 -0.66%
SHEN 2020-11-19 04:01:5845.35 45.00 -0.66%
SHEN 2020-11-19 05:01:5845.55 45.35 -0.66%
SHEN 2020-11-19 06:01:5945.50 45.30 -0.66%
SHEN 2020-11-19 07:02:0045.90 45.70 -0.66%
SHEN 2020-11-19 08:01:5745.80 45.65 -0.66%
SHEN 2020-11-19 09:01:5945.70 45.60 -0.66%
SHEN 2020-11-19 10:01:5945.80 45.70 -0.66%
SHEN 2020-11-19 11:02:0145.80 45.70 -0.66%
SHEN 2020-11-19 12:02:0045.80 45.70 -0.66%
SHEN 2020-11-19 13:01:5945.80 45.70 -0.66%
SHEN 2020-11-19 14:02:0145.80 39.30 -0.66%
SHEN 2020-11-19 15:02:01200000.00 0.00 -0.66%
SHEN 2020-11-19 16:02:0148.90 17.30 -0.66%
SHEN 2020-11-19 17:03:5145.25 45.05 0.00%
SHEN 2020-11-19 18:02:0245.30 45.15 -0.11%
SHEN 2020-11-19 19:02:1545.10 45.00 -0.44%
SHEN 2020-11-19 20:02:0144.70 44.60 -1.22%
SHEN 2020-11-19 21:02:0044.85 44.80 -0.99%
SHEN 2020-11-19 22:01:5944.90 44.75 -0.99%
SHEN 2020-11-19 23:01:5946.80 43.00 -0.33%
SHEN 2020-11-20 01:08:2846.80 43.00 0.33%
SHEN 2020-11-20 02:01:5846.80 43.00 0.33%
SHEN 2020-11-20 03:01:5946.80 43.00 0.33%
SHEN 2020-11-20 04:01:5846.80 43.00 0.33%
SHEN 2020-11-20 05:01:5846.80 43.00 0.33%
SHEN 2020-11-20 06:01:5846.80 43.00 0.33%
SHEN 2020-11-20 07:01:5846.80 43.00 0.33%
SHEN 2020-11-20 08:01:5946.80 43.00 0.33%
SHEN 2020-11-20 09:02:0246.80 43.00 0.33%
SHEN 2020-11-20 10:02:0146.80 43.00 0.33%
SHEN 2020-11-20 11:01:5846.80 43.00 0.33%
SHEN 2020-11-20 12:02:0046.80 43.00 0.33%
SHEN 2020-11-20 13:02:0046.80 43.00 0.33%
SHEN 2020-11-20 14:02:0046.80 43.00 0.33%
SHEN 2020-11-20 15:02:01200000.00 0.00 0.33%
SHEN 2020-11-20 16:02:0148.90 17.25 0.33%
SHEN 2020-11-20 17:02:1544.90 44.50 -0.44%
SHEN 2020-11-20 18:02:0244.50 44.40 -1.55%
SHEN 2020-11-20 19:02:0044.75 44.55 -1.00%
SHEN 2020-11-20 20:01:5945.00 44.90 -0.22%
SHEN 2020-11-20 21:02:0144.70 44.60 -1.11%
SHEN 2020-11-20 22:02:0044.45 44.30 -1.66%
SHEN 2020-11-20 23:01:5844.50 44.40 -1.55%
SHEN 2020-11-21 01:07:2847.55 44.00 -1.44%
SHEN 2020-11-21 02:01:5847.55 44.00 -1.44%
SHEN 2020-11-21 03:01:5847.55 44.00 -1.44%
SHEN 2020-11-21 04:01:5847.55 44.00 -1.44%
SHEN 2020-11-21 05:01:5847.55 44.00 -1.44%
SHEN 2020-11-21 06:01:5847.55 44.00 -1.44%
SHEN 2020-11-21 07:02:0147.55 44.00 -1.44%
SHEN 2020-11-21 08:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 09:01:5747.55 44.00 -1.44%
SHEN 2020-11-21 10:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 11:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 12:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 13:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 14:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 15:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 16:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 17:01:5847.55 44.00 -1.44%
SHEN 2020-11-21 18:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 19:02:0047.55 44.00 -1.44%
SHEN 2020-11-21 20:02:0047.55 44.00 -1.44%
SHEN 2020-11-21 21:02:0047.55 44.00 -1.44%
SHEN 2020-11-21 22:01:5947.55 44.00 -1.44%
SHEN 2020-11-21 23:01:5847.55 44.00 -1.44%
SHEN 2020-11-22 01:10:5647.55 44.00 -1.44%
SHEN 2020-11-22 02:01:5847.55 44.00 -1.44%
SHEN 2020-11-22 03:01:5747.55 44.00 -1.44%
SHEN 2020-11-22 04:01:5747.55 44.00 -1.44%
SHEN 2020-11-22 05:01:5747.55 44.00 -1.44%
SHEN 2020-11-22 06:01:5847.55 44.00 -1.44%
SHEN 2020-11-22 07:01:5847.55 44.00 -1.44%
SHEN 2020-11-22 08:01:5847.55 44.00 -1.44%
SHEN 2020-11-22 09:01:5847.55 44.00 -1.44%
SHEN 2020-11-22 10:01:5947.55 44.00 -1.44%
SHEN 2020-11-22 11:01:5847.55 44.00 -1.44%
SHEN 2020-11-22 12:01:5947.55 44.00 -1.44%
SHEN 2020-11-22 13:01:5947.55 44.00 -1.44%
SHEN 2020-11-22 14:01:5847.55 44.00 -1.44%
SHEN 2020-11-22 15:01:5947.55 44.00 -1.44%
SHEN 2020-11-22 16:01:5947.55 44.00 -1.44%
SHEN 2020-11-22 17:01:5947.55 44.00 -1.44%
SHEN 2020-11-22 18:01:5947.55 44.00 -1.44%
SHEN 2020-11-22 19:02:0247.55 44.00 -1.44%
SHEN 2020-11-22 20:01:5947.55 44.00 -1.44%
SHEN 2020-11-22 21:02:0047.55 44.00 -1.44%
SHEN 2020-11-22 22:01:5947.55 44.00 -1.44%
SHEN 2020-11-22 23:02:0347.55 44.00 -1.44%
SHEN 2020-11-23 01:09:4847.55 44.00 -1.44%
SHEN 2020-11-23 02:01:5747.55 44.00 -1.44%
SHEN 2020-11-23 03:01:5747.55 44.00 -1.44%
SHEN 2020-11-23 04:01:5847.55 44.00 -1.44%
SHEN 2020-11-23 05:01:5847.55 44.00 -1.44%
SHEN 2020-11-23 06:01:5847.55 44.00 -1.44%
SHEN 2020-11-23 07:02:0047.55 44.00 -1.44%
SHEN 2020-11-23 08:01:5847.55 44.00 -1.44%
SHEN 2020-11-23 09:01:5947.55 44.00 -1.44%
SHEN 2020-11-23 10:02:0047.55 44.00 -1.44%
SHEN 2020-11-23 11:02:0047.55 44.00 -1.44%
SHEN 2020-11-23 12:02:0147.55 44.00 -1.44%
SHEN 2020-11-23 13:01:5947.55 44.00 -1.44%
SHEN 2020-11-23 14:02:0047.55 39.30 -1.44%
SHEN 2020-11-23 15:02:01200000.00 0.00 -1.44%
SHEN 2020-11-23 16:02:0076.80 12.80 -1.44%
SHEN 2020-11-23 17:02:1244.30 43.95 -1.01%
SHEN 2020-11-23 18:02:0544.00 43.85 -1.24%
SHEN 2020-11-23 19:02:0243.75 43.60 -1.91%
SHEN 2020-11-23 20:01:5943.60 43.50 -2.14%
SHEN 2020-11-23 21:02:0043.90 43.75 -1.57%
SHEN 2020-11-23 22:02:0044.15 44.05 -0.67%
SHEN 2020-11-23 23:01:5944.15 44.15 -0.67%
SHEN 2020-11-24 01:07:3944.50 43.30 -1.56%
SHEN 2020-11-24 02:01:5844.50 43.30 -1.56%
SHEN 2020-11-24 03:01:5944.50 43.00 -1.56%
SHEN 2020-11-24 04:01:5944.50 43.00 -1.56%
SHEN 2020-11-24 05:01:5944.50 43.00 -1.56%
SHEN 2020-11-24 06:01:5844.50 43.00 -1.56%
SHEN 2020-11-24 07:02:0044.50 43.00 -1.56%
SHEN 2020-11-24 08:01:5744.50 43.00 -1.56%
SHEN 2020-11-24 09:02:0444.50 43.00 -1.56%
SHEN 2020-11-24 10:02:0044.50 43.00 -1.56%
SHEN 2020-11-24 11:02:0144.50 43.00 -1.56%
SHEN 2020-11-24 12:02:0444.50 43.00 -1.56%
SHEN 2020-11-24 13:02:0144.50 43.00 -1.56%
SHEN 2020-11-24 14:02:0944.50 40.70 -1.56%
SHEN 2020-11-24 15:02:02200000.00 40.70 -1.56%
SHEN 2020-11-24 16:02:0562.70 40.70 -1.56%
SHEN 2020-11-24 17:03:3444.80 44.60 1.36%
SHEN 2020-11-24 18:02:0545.15 44.95 1.81%
SHEN 2020-11-24 19:03:1445.70 45.45 3.28%
SHEN 2020-11-24 20:01:5946.00 45.90 3.96%
SHEN 2020-11-24 21:02:0046.05 45.90 3.96%
SHEN 2020-11-24 22:02:0145.95 45.90 3.96%
SHEN 2020-11-24 23:02:0046.55 40.70 3.40%
SHEN 2020-11-25 01:07:2346.55 40.70 2.13%
SHEN 2020-11-25 02:01:5846.55 40.70 2.13%
SHEN 2020-11-25 03:02:0046.55 40.70 2.13%
SHEN 2020-11-25 04:01:5946.55 40.70 2.13%
SHEN 2020-11-25 05:02:0146.55 40.70 2.13%
SHEN 2020-11-25 06:01:5946.55 40.70 2.13%
SHEN 2020-11-25 07:02:0146.55 40.70 2.13%
SHEN 2020-11-25 08:01:5846.55 40.70 2.13%
SHEN 2020-11-25 09:01:5746.55 40.70 2.13%
SHEN 2020-11-25 10:01:5946.55 40.70 2.13%
SHEN 2020-11-25 11:01:5946.55 40.70 2.13%
SHEN 2020-11-25 12:02:0046.55 40.70 2.13%
SHEN 2020-11-25 13:02:0146.55 40.70 2.13%
SHEN 2020-11-25 14:02:0046.55 39.30 2.13%
SHEN 2020-11-25 15:02:00200000.00 0.00 2.13%
SHEN 2020-11-25 16:02:0054.00 13.15 2.13%
SHEN 2020-11-25 18:02:0445.40 45.25 -0.55%
SHEN 2020-11-25 19:02:0145.60 45.45 -0.33%
SHEN 2020-11-25 20:02:0145.55 45.45 -0.33%
SHEN 2020-11-25 21:02:0045.45 45.35 -0.44%
SHEN 2020-11-25 22:02:0345.45 45.40 -0.44%
SHEN 2020-11-25 23:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 01:09:0246.20 43.30 -0.22%
SHEN 2020-11-26 02:01:5946.20 43.30 -0.22%
SHEN 2020-11-26 03:01:5946.20 43.30 -0.22%
SHEN 2020-11-26 04:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 05:02:0146.20 43.30 -0.22%
SHEN 2020-11-26 06:01:5946.20 43.30 -0.22%
SHEN 2020-11-26 07:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 08:01:5846.20 43.30 -0.22%
SHEN 2020-11-26 09:01:5946.20 43.30 -0.22%
SHEN 2020-11-26 10:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 11:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 12:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 13:02:0146.20 43.30 -0.22%
SHEN 2020-11-26 14:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 15:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 16:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 17:01:5946.20 43.30 -0.22%
SHEN 2020-11-26 18:01:5946.20 43.30 -0.22%
SHEN 2020-11-26 19:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 20:02:0046.20 43.30 -0.22%
SHEN 2020-11-26 21:02:0246.20 43.30 -0.22%
SHEN 2020-11-26 22:02:0146.20 43.30 -0.22%
SHEN 2020-11-26 23:02:0146.20 43.30 -0.22%
SHEN 2020-11-27 01:09:5646.20 43.30 -0.22%
SHEN 2020-11-27 02:02:0046.20 43.30 -0.22%
SHEN 2020-11-27 03:02:0046.20 43.30 -0.22%
SHEN 2020-11-27 04:01:5946.20 43.30 -0.22%
SHEN 2020-11-27 05:02:0146.20 43.30 -0.22%
SHEN 2020-11-27 06:02:0046.20 43.30 -0.22%
SHEN 2020-11-27 07:02:0046.20 43.30 -0.22%
SHEN 2020-11-27 08:01:5846.20 43.30 -0.22%
SHEN 2020-11-27 09:01:5946.20 43.30 -0.22%
SHEN 2020-11-27 10:01:5946.20 43.30 -0.22%
SHEN 2020-11-27 12:02:5746.20 43.30 -0.22%
SHEN 2020-11-27 13:02:0346.20 43.30 -0.22%
SHEN 2020-11-27 14:01:5946.20 39.30 -0.22%
SHEN 2020-11-27 15:01:58200000.00 0.00 -0.22%
SHEN 2020-11-27 16:02:0276.80 13.15 -0.22%
SHEN 2020-11-27 17:02:0745.15 44.80 -0.77%
SHEN 2020-11-27 18:02:3244.80 44.65 -1.76%
SHEN 2020-11-27 19:02:1145.45 45.20 -0.66%
SHEN 2020-11-27 20:02:0246.20 42.90 -0.44%
SHEN 2020-11-27 21:02:0146.20 42.90 -0.44%
SHEN 2020-11-27 22:02:0346.20 42.90 -0.44%
SHEN 2020-11-27 23:02:0146.20 42.90 -0.44%
SHEN 2020-11-28 01:07:4846.20 42.90 0.55%
SHEN 2020-11-28 02:02:0046.20 42.90 0.55%
SHEN 2020-11-28 03:02:0146.20 42.90 0.55%
SHEN 2020-11-28 04:02:0046.20 42.90 0.55%
SHEN 2020-11-28 05:02:0346.20 42.90 0.55%
SHEN 2020-11-28 06:02:0046.20 42.90 0.55%
SHEN 2020-11-28 07:02:0346.20 42.90 0.55%
SHEN 2020-11-28 08:02:0146.20 42.90 0.55%
SHEN 2020-11-28 09:02:0146.20 42.90 0.55%
SHEN 2020-11-28 10:02:0146.20 42.90 0.55%
SHEN 2020-11-28 11:02:0046.20 42.90 0.55%
SHEN 2020-11-28 12:02:0246.20 42.90 0.55%
SHEN 2020-11-28 13:02:0046.20 42.90 0.55%
SHEN 2020-11-28 14:16:3946.20 42.90 0.55%
SHEN 2020-11-28 15:02:0146.20 42.90 0.55%
SHEN 2020-11-28 16:02:0146.20 42.90 0.55%
SHEN 2020-11-28 17:02:0146.20 42.90 0.55%
SHEN 2020-11-28 18:02:0146.20 42.90 0.55%
SHEN 2020-11-28 19:02:0146.20 42.90 0.55%
SHEN 2020-11-28 20:02:0046.20 42.90 0.55%
SHEN 2020-11-28 21:02:0146.20 42.90 0.55%
SHEN 2020-11-28 22:02:0146.20 42.90 0.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85