investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHEN: Shenandoah Telecommunications Co - Common Stock

+ Telecommunications



Clear duplicates of prices



2026-04-20
SHEN 2026-04-20 00:08:230.00 0.00 2.83%
SHEN 2026-04-20 04:03:3525.00 11.65 2.83%
SHEN 2026-04-20 06:03:4325.00 13.50 2.83%
SHEN 2026-04-20 07:02:4325.00 14.55 0.00%
SHEN 2026-04-20 09:02:4224.65 14.85 0.00%
SHEN 2026-04-20 10:03:4016.35 16.25 0.63%
SHEN 2026-04-20 11:02:3416.60 16.50 1.57%
SHEN 2026-04-20 12:03:3716.60 16.55 2.20%
SHEN 2026-04-20 13:02:4916.65 16.60 2.52%
SHEN 2026-04-20 14:03:3916.80 16.70 3.14%
SHEN 2026-04-20 15:02:4816.80 16.75 3.46%
SHEN 2026-04-20 16:03:2317.35 14.60 3.07%
SHEN 2026-04-20 20:03:510.00 0.00 3.07%
2026-04-21
SHEN 2026-04-21 04:03:4826.75 13.50 3.07%
SHEN 2026-04-21 05:02:4226.75 13.60 3.07%
SHEN 2026-04-21 07:02:3418.35 15.85 3.07%
SHEN 2026-04-21 09:02:3618.30 15.85 3.07%
SHEN 2026-04-21 10:03:3317.15 17.05 2.76%
SHEN 2026-04-21 11:02:3617.00 16.90 1.84%
SHEN 2026-04-21 12:03:3816.90 16.85 1.23%
SHEN 2026-04-21 13:02:4417.00 16.90 1.54%
SHEN 2026-04-21 14:03:3617.10 17.00 2.15%
SHEN 2026-04-21 15:03:0016.95 16.90 1.54%
SHEN 2026-04-21 16:03:4418.00 15.90 1.50%
SHEN 2026-04-21 17:02:2718.90 15.90 1.50%
SHEN 2026-04-21 19:02:5118.35 15.90 1.50%
SHEN 2026-04-21 20:03:320.00 0.00 1.50%
2026-04-22
SHEN 2026-04-22 04:03:4823.90 15.50 1.50%
SHEN 2026-04-22 07:02:5021.75 16.90 1.50%
SHEN 2026-04-22 08:03:4721.60 16.90 1.50%
SHEN 2026-04-22 09:02:4125.00 16.90 1.50%
SHEN 2026-04-22 10:03:4217.15 17.00 1.50%
SHEN 2026-04-22 11:02:5117.15 17.05 1.20%
SHEN 2026-04-22 12:05:0217.00 16.95 0.60%
SHEN 2026-04-22 13:02:4416.95 16.90 0.30%
SHEN 2026-04-22 14:03:3016.90 16.85 0.00%
SHEN 2026-04-22 15:02:5416.85 16.80 -0.30%
SHEN 2026-04-22 16:03:5617.80 0.00 0.89%
SHEN 2026-04-22 17:02:4917.80 14.55 0.89%
SHEN 2026-04-22 19:53:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184326002650/0001171843-26-002650-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
SHEN 2026-04-22 20:03:480.00 0.00 0.89%
2026-04-23
SHEN 2026-04-23 04:04:0823.90 15.50 0.89%
SHEN 2026-04-23 05:02:5319.00 15.50 0.89%
SHEN 2026-04-23 09:02:4120.45 15.50 0.89%
SHEN 2026-04-23 10:03:3517.20 17.10 2.07%
SHEN 2026-04-23 12:03:4817.30 17.25 2.66%
SHEN 2026-04-23 13:02:5117.10 17.05 1.48%
SHEN 2026-04-23 14:03:4917.15 17.10 1.48%
SHEN 2026-04-23 15:02:4817.10 17.05 1.48%
SHEN 2026-04-23 16:03:3917.60 12.75 1.48%
SHEN 2026-04-23 20:03:430.00 0.00 1.48%
2026-04-24
SHEN 2026-04-24 04:03:5720.65 11.65 1.48%
SHEN 2026-04-24 05:02:5120.65 11.85 1.48%
SHEN 2026-04-24 07:02:4318.80 11.65 1.48%
SHEN 2026-04-24 08:03:3718.85 11.65 1.48%
SHEN 2026-04-24 09:02:4117.05 10.30 1.48%
SHEN 2026-04-24 10:03:4017.00 16.90 -0.89%
SHEN 2026-04-24 11:02:3716.80 16.75 -1.78%
SHEN 2026-04-24 12:04:2216.70 16.60 -2.37%
SHEN 2026-04-24 13:02:4016.65 16.55 -2.97%
SHEN 2026-04-24 14:03:3216.50 16.45 -3.56%
SHEN 2026-04-24 15:02:5116.20 16.15 -5.34%
SHEN 2026-04-24 16:03:3317.60 0.00 -6.14%
SHEN 2026-04-24 17:03:0817.60 13.50 -6.14%
SHEN 2026-04-24 20:04:110.00 0.00 -6.14%
2026-04-27
SHEN 2026-04-27 04:03:5321.60 13.50 -6.14%
SHEN 2026-04-27 05:02:4221.70 13.45 -6.14%
SHEN 2026-04-27 06:03:3420.75 13.45 -6.14%
SHEN 2026-04-27 07:02:4818.35 13.45 -6.14%
SHEN 2026-04-27 09:02:3718.35 13.75 -6.14%
SHEN 2026-04-27 10:03:3015.95 15.85 -0.29%
SHEN 2026-04-27 11:02:3715.85 15.75 -1.17%
SHEN 2026-04-27 12:03:3515.90 15.85 -0.58%
SHEN 2026-04-27 13:02:3115.85 15.80 -0.88%
SHEN 2026-04-27 14:03:3415.85 15.80 -1.17%
SHEN 2026-04-27 15:02:3816.15 16.10 0.88%
SHEN 2026-04-27 16:03:3716.70 16.00 0.62%
SHEN 2026-04-27 17:02:3416.70 16.20 1.25%
SHEN 2026-04-27 18:03:1316.70 16.20 1.87%
SHEN 2026-04-27 19:02:3516.70 16.15 1.87%
SHEN 2026-04-27 20:03:200.00 0.00 1.87%
2026-04-28
SHEN 2026-04-28 04:03:3416.65 15.85 1.87%
SHEN 2026-04-28 05:02:3116.65 16.40 2.18%
SHEN 2026-04-28 06:03:2616.55 16.40 2.18%
SHEN 2026-04-28 07:02:3416.55 16.30 1.25%
SHEN 2026-04-28 08:03:3316.30 14.60 0.62%
SHEN 2026-04-28 09:02:3316.30 14.85 1.25%
SHEN 2026-04-28 10:03:2216.35 16.25 1.25%
SHEN 2026-04-28 11:02:3016.55 16.50 2.81%
SHEN 2026-04-28 12:03:2416.45 16.35 2.18%
SHEN 2026-04-28 14:03:2716.35 16.30 1.56%
SHEN 2026-04-28 16:03:3018.00 16.15 2.48%
SHEN 2026-04-28 17:02:4018.00 15.80 2.48%
SHEN 2026-04-28 20:03:340.00 0.00 2.48%
2026-04-29
SHEN 2026-04-29 04:03:4418.00 14.50 2.48%
SHEN 2026-04-29 07:02:4018.00 15.80 2.48%
SHEN 2026-04-29 08:03:3118.00 16.00 2.48%
SHEN 2026-04-29 10:03:3316.35 16.25 -0.93%
SHEN 2026-04-29 11:02:3616.15 16.05 -1.86%
SHEN 2026-04-29 12:03:3215.80 15.75 -4.04%
SHEN 2026-04-29 13:02:4015.75 15.70 -4.35%
SHEN 2026-04-29 14:03:4415.55 15.45 -5.90%
SHEN 2026-04-29 15:02:3615.20 15.10 -7.76%
SHEN 2026-04-29 16:03:3515.95 14.80 -8.20%
SHEN 2026-04-29 17:02:4615.10 14.80 -8.20%
SHEN 2026-04-29 20:03:400.00 0.00 -8.20%
2026-04-30
SHEN 2026-04-30 04:03:3120.60 11.65 -8.20%
SHEN 2026-04-30 07:02:4218.35 11.65 -8.20%
SHEN 2026-04-30 08:03:3118.40 11.65 -8.20%
SHEN 2026-04-30 09:02:3819.40 10.95 -8.20%
SHEN 2026-04-30 10:03:2815.20 15.10 0.61%
SHEN 2026-04-30 11:02:3715.50 15.40 2.43%
SHEN 2026-04-30 12:03:3115.80 15.70 4.55%
SHEN 2026-04-30 13:02:2915.70 15.65 3.95%
SHEN 2026-04-30 14:03:3215.75 15.70 4.25%
SHEN 2026-04-30 15:02:5715.95 15.85 5.16%
SHEN 2026-04-30 16:03:3816.10 15.75 4.64%
SHEN 2026-04-30 17:02:5516.10 15.80 4.97%
SHEN 2026-04-30 18:03:4016.10 15.70 4.64%
SHEN 2026-04-30 19:02:5116.10 15.75 4.64%
SHEN 2026-04-30 20:03:440.00 0.00 6.30%
2026-05-01
SHEN 2026-05-01 04:03:4020.65 11.65 6.30%
SHEN 2026-05-01 06:03:3419.55 11.65 6.30%
SHEN 2026-05-01 07:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184326002912/0001171843-26-002912-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
SHEN 2026-05-01 07:02:4718.45 16.00 1.99%
SHEN 2026-05-01 08:03:3717.95 16.00 2.65%
SHEN 2026-05-01 09:02:3516.05 15.50 2.32%
SHEN 2026-05-01 10:03:3514.35 14.20 -9.28%
SHEN 2026-05-01 11:03:4014.80 14.70 -5.96%
SHEN 2026-05-01 11:31:35
Shenandoah Telecommunications Company (SHEN) Q1 2026 Earnings Call Transcript
SHEN 2026-05-01 12:03:3615.40 15.30 -1.99%
SHEN 2026-05-01 13:02:4515.90 15.80 1.33%
SHEN 2026-05-01 14:03:3716.45 16.35 4.64%
SHEN 2026-05-01 15:02:4115.90 15.80 1.33%
SHEN 2026-05-01 16:03:5616.40 12.75 3.81%
SHEN 2026-05-01 17:02:2916.25 12.75 3.81%
SHEN 2026-05-01 18:03:2916.25 11.00 3.81%
SHEN 2026-05-01 19:02:5916.25 12.40 3.81%
SHEN 2026-05-01 20:03:330.00 0.00 3.81%
2026-05-04
SHEN 2026-05-04 04:03:4119.05 10.05 3.81%
SHEN 2026-05-04 07:02:3816.30 10.05 3.81%
SHEN 2026-05-04 09:02:5116.30 8.70 3.81%
SHEN 2026-05-04 10:04:2516.65 16.55 2.23%
SHEN 2026-05-04 11:02:4116.65 16.55 2.54%
SHEN 2026-05-04 12:03:3916.25 16.15 0.00%
SHEN 2026-05-04 13:02:4916.00 15.90 -1.91%
SHEN 2026-05-04 14:04:2316.30 16.20 0.00%
SHEN 2026-05-04 15:02:4316.35 16.25 0.32%
SHEN 2026-05-04 16:03:3417.00 12.75 -3.07%
SHEN 2026-05-04 20:03:410.00 0.00 -3.07%
2026-05-05
SHEN 2026-05-05 04:04:0325.15 10.05 -3.07%
SHEN 2026-05-05 07:02:4018.45 10.15 -3.07%
SHEN 2026-05-05 08:03:3217.50 10.05 -3.07%
SHEN 2026-05-05 09:02:4117.50 10.20 -3.07%
SHEN 2026-05-05 10:03:3116.05 15.95 2.15%
SHEN 2026-05-05 11:02:3916.00 15.90 1.53%
SHEN 2026-05-05 12:03:4815.95 15.90 1.53%
SHEN 2026-05-05 13:02:4716.10 16.00 2.15%
SHEN 2026-05-05 14:03:3616.15 16.10 2.76%
SHEN 2026-05-05 15:02:4116.30 16.15 3.38%
SHEN 2026-05-05 16:03:3618.00 10.05 2.23%
SHEN 2026-05-05 19:07:20
Shenandoah Telecommunications Company 2026 Q1 - Results - Earnings Call Presentation
SHEN 2026-05-05 20:03:460.00 0.00 2.23%
2026-05-06
SHEN 2026-05-06 04:03:5518.00 10.05 2.23%
SHEN 2026-05-06 07:02:2318.00 10.50 2.23%
SHEN 2026-05-06 08:03:1717.95 10.50 2.23%
SHEN 2026-05-06 09:02:2117.90 10.50 2.23%
SHEN 2026-05-06 10:03:1716.05 15.95 0.00%
SHEN 2026-05-06 11:02:2416.15 16.10 0.95%
SHEN 2026-05-06 12:03:2016.35 16.30 2.23%
SHEN 2026-05-06 13:02:2216.35 16.30 1.59%
SHEN 2026-05-06 14:03:3416.25 16.15 1.27%
SHEN 2026-05-06 15:02:3816.35 16.30 2.23%
SHEN 2026-05-06 16:03:2118.00 0.00 1.25%
SHEN 2026-05-06 17:02:3017.95 14.40 1.25%
SHEN 2026-05-06 20:03:150.00 0.00 1.25%
2026-05-07
SHEN 2026-05-07 04:03:1618.85 10.05 0.00%
SHEN 2026-05-07 07:02:3118.15 10.05 0.00%
SHEN 2026-05-07 08:03:2017.70 10.05 0.00%
SHEN 2026-05-07 09:02:2019.15 8.80 0.00%
SHEN 2026-05-07 10:03:1116.30 16.20 0.62%
SHEN 2026-05-07 11:02:2016.40 16.30 0.93%
SHEN 2026-05-07 12:03:1216.35 16.30 0.62%
SHEN 2026-05-07 13:02:2516.45 16.35 1.25%
SHEN 2026-05-07 14:03:1716.35 16.30 0.93%
SHEN 2026-05-07 15:02:1916.20 16.10 -0.31%
SHEN 2026-05-07 16:03:1518.00 12.90 0.31%
SHEN 2026-05-07 17:02:2018.15 12.90 0.31%
SHEN 2026-05-07 20:03:110.00 0.00 0.31%
2026-05-08
SHEN 2026-05-08 04:03:1918.85 15.90 0.31%
SHEN 2026-05-08 06:03:1618.85 16.20 0.31%
SHEN 2026-05-08 07:02:3018.15 16.20 0.31%
SHEN 2026-05-08 08:03:1517.50 16.20 0.31%
SHEN 2026-05-08 10:03:1316.55 16.35 1.85%
SHEN 2026-05-08 11:02:4016.35 16.30 0.92%
SHEN 2026-05-08 12:03:1816.30 16.25 0.62%
SHEN 2026-05-08 14:03:1416.20 16.15 0.00%
SHEN 2026-05-08 15:02:2316.10 16.05 -0.62%
SHEN 2026-05-08 16:03:1617.00 14.10 0.00%
SHEN 2026-05-08 18:03:0517.25 12.90 0.00%
SHEN 2026-05-08 20:03:150.00 0.00 0.00%
2026-05-11
SHEN 2026-05-11 04:03:2018.85 10.05 0.00%
SHEN 2026-05-11 07:02:1516.75 11.00 0.00%
SHEN 2026-05-11 09:02:1816.75 12.90 0.00%
SHEN 2026-05-11 10:03:1116.00 15.90 -1.23%
SHEN 2026-05-11 11:02:1715.85 15.80 -1.85%
SHEN 2026-05-11 12:03:2015.80 15.75 -2.16%
SHEN 2026-05-11 13:02:2415.85 15.80 -1.85%
SHEN 2026-05-11 15:02:3115.90 15.85 -1.54%
SHEN 2026-05-11 16:03:0516.95 15.30 -0.93%
SHEN 2026-05-11 18:03:1418.00 13.95 -0.93%
SHEN 2026-05-11 20:03:090.00 0.00 -0.93%
2026-05-12
SHEN 2026-05-12 04:03:1918.85 10.05 -0.93%
SHEN 2026-05-12 06:03:1716.25 10.05 -0.93%
SHEN 2026-05-12 07:02:2416.25 15.30 -0.93%
SHEN 2026-05-12 10:03:1715.90 15.75 -0.62%
SHEN 2026-05-12 11:02:1615.70 15.65 -1.55%
SHEN 2026-05-12 12:03:1415.65 15.60 -1.86%
SHEN 2026-05-12 13:02:2015.65 15.55 -2.17%
SHEN 2026-05-12 14:03:1715.50 15.45 -3.09%
SHEN 2026-05-12 15:02:2115.60 15.50 -2.17%
SHEN 2026-05-12 16:03:2217.00 15.00 -2.19%
SHEN 2026-05-12 17:02:2017.00 15.35 -2.19%
SHEN 2026-05-12 18:03:0718.00 15.25 -2.19%
SHEN 2026-05-12 20:03:180.00 0.00 -2.19%
2026-05-13
SHEN 2026-05-13 04:03:2418.85 10.05 -2.19%
SHEN 2026-05-13 07:02:1516.15 15.00 -2.19%
SHEN 2026-05-13 10:03:1615.70 15.60 0.94%
SHEN 2026-05-13 11:02:1616.00 15.90 2.81%
SHEN 2026-05-13 12:03:1816.00 15.95 2.81%
SHEN 2026-05-13 13:02:2415.95 15.90 2.50%
SHEN 2026-05-13 14:03:0915.90 15.80 1.88%
SHEN 2026-05-13 15:02:1515.95 15.90 2.50%
SHEN 2026-05-13 16:03:1517.00 14.00 1.92%
SHEN 2026-05-13 18:03:1118.00 12.80 1.92%
SHEN 2026-05-13 20:03:150.00 0.00 1.92%
2026-05-14
SHEN 2026-05-14 04:03:2118.85 10.05 1.92%
SHEN 2026-05-14 07:02:2317.00 14.00 1.92%
SHEN 2026-05-14 10:03:2416.00 15.90 0.96%
SHEN 2026-05-14 11:02:1916.25 16.20 2.89%
SHEN 2026-05-14 13:03:1816.30 16.20 2.89%
SHEN 2026-05-14 14:02:2916.25 16.15 2.89%
SHEN 2026-05-14 15:03:2516.25 16.20 2.89%
SHEN 2026-05-14 16:02:1516.50 16.00 1.89%
SHEN 2026-05-14 18:02:1817.95 16.00 1.89%
SHEN 2026-05-14 19:03:1317.50 16.00 1.89%
SHEN 2026-05-14 20:02:200.00 0.00 1.89%
2026-05-15
SHEN 2026-05-15 04:02:1917.45 10.05 1.89%
SHEN 2026-05-15 05:03:2018.85 10.05 -0.95%
SHEN 2026-05-15 07:03:1817.00 11.00 -0.95%
SHEN 2026-05-15 10:02:2316.20 16.10 0.63%
SHEN 2026-05-15 11:03:2416.00 15.95 -0.32%
SHEN 2026-05-15 12:02:1516.10 16.00 0.00%
SHEN 2026-05-15 13:03:1616.00 15.90 -0.32%
SHEN 2026-05-15 14:02:1515.95 15.90 -0.63%
SHEN 2026-05-15 15:03:1716.05 15.95 0.00%
SHEN 2026-05-15 16:02:2217.25 0.00 -0.62%
SHEN 2026-05-15 17:03:1116.50 14.00 -0.62%
SHEN 2026-05-15 18:02:2417.25 12.80 -0.62%
SHEN 2026-05-15 20:02:260.00 0.00 -0.62%
2026-05-18
SHEN 2026-05-18 04:03:2117.30 10.05 -0.62%
SHEN 2026-05-18 05:02:3115.95 10.10 -0.62%
SHEN 2026-05-18 06:03:2615.95 10.05 -0.62%
SHEN 2026-05-18 07:02:1915.95 12.80 -0.62%
SHEN 2026-05-18 08:03:2117.00 14.00 -0.62%
SHEN 2026-05-18 09:02:3117.00 14.45 -0.62%
SHEN 2026-05-18 10:03:0916.25 16.15 1.87%
SHEN 2026-05-18 11:02:1816.20 16.10 1.56%
SHEN 2026-05-18 12:03:1816.20 16.15 1.87%
SHEN 2026-05-18 13:02:2616.25 16.15 2.18%
SHEN 2026-05-18 14:03:1916.15 16.05 1.25%
SHEN 2026-05-18 15:02:1916.20 16.15 1.87%
SHEN 2026-05-18 16:03:2217.25 12.80 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.