2025-04-11
|
| SHEN | 2025-04-11 00:01:00 | | 0.00 | 0.00 | -0.79% |
| SHEN | 2025-04-11 05:00:49 | | 20.00 | 5.00 | 0.00% |
| SHEN | 2025-04-11 07:00:57 | | 14.55 | 8.70 | 0.00% |
| SHEN | 2025-04-11 09:00:55 | | 14.55 | 8.75 | 0.00% |
| SHEN | 2025-04-11 10:01:10 | | 12.70 | 12.60 | 1.19% |
| SHEN | 2025-04-11 11:00:53 | | 12.45 | 12.35 | -1.19% |
| SHEN | 2025-04-11 12:01:08 | | 12.55 | 12.50 | 0.00% |
| SHEN | 2025-04-11 13:00:50 | | 12.60 | 12.55 | 0.79% |
| SHEN | 2025-04-11 14:01:05 | | 12.60 | 12.55 | 0.40% |
| SHEN | 2025-04-11 15:00:50 | | 12.55 | 12.50 | 0.40% |
| SHEN | 2025-04-11 16:01:05 | | 13.15 | 10.00 | 1.19% |
| SHEN | 2025-04-11 17:00:46 | | 16.10 | 12.40 | 1.20% |
| SHEN | 2025-04-11 18:01:03 | | 16.10 | 7.35 | 1.20% |
| SHEN | 2025-04-11 20:01:02 | | 0.00 | 0.00 | 1.20% |
2025-04-14
|
| SHEN | 2025-04-14 05:00:49 | | 20.25 | 5.05 | 1.20% |
| SHEN | 2025-04-14 07:00:44 | | 16.10 | 5.05 | 1.20% |
| SHEN | 2025-04-14 09:00:51 | | 16.10 | 9.00 | 1.20% |
| SHEN | 2025-04-14 10:01:05 | | 12.70 | 12.60 | 0.00% |
| SHEN | 2025-04-14 11:00:52 | | 12.85 | 12.80 | 1.20% |
| SHEN | 2025-04-14 12:01:03 | | 12.60 | 12.60 | -0.40% |
| SHEN | 2025-04-14 13:00:52 | | 12.70 | 12.65 | 0.40% |
| SHEN | 2025-04-14 14:01:02 | | 12.85 | 12.80 | 1.20% |
| SHEN | 2025-04-14 15:00:51 | | 12.95 | 12.95 | 2.40% |
| SHEN | 2025-04-14 16:00:59 | | 13.15 | 12.80 | 1.60% |
| SHEN | 2025-04-14 17:00:48 | | 16.10 | 12.60 | 1.58% |
| SHEN | 2025-04-14 18:01:02 | | 16.10 | 11.30 | 1.58% |
| SHEN | 2025-04-14 20:00:57 | | 0.00 | 0.00 | 1.58% |
2025-04-15
|
| SHEN | 2025-04-15 05:00:46 | | 20.50 | 5.15 | 1.58% |
| SHEN | 2025-04-15 07:00:54 | | 16.10 | 8.95 | 1.58% |
| SHEN | 2025-04-15 10:01:05 | | 13.05 | 12.90 | 1.18% |
| SHEN | 2025-04-15 11:00:54 | | 13.05 | 13.00 | 1.18% |
| SHEN | 2025-04-15 13:00:52 | | 13.05 | 13.00 | 1.58% |
| SHEN | 2025-04-15 14:01:00 | | 13.00 | 12.95 | 1.18% |
| SHEN | 2025-04-15 15:00:47 | | 13.05 | 13.00 | 1.58% |
| SHEN | 2025-04-15 16:01:00 | | 13.15 | 12.75 | 1.18% |
| SHEN | 2025-04-15 17:00:55 | | 16.10 | 12.75 | 1.17% |
| SHEN | 2025-04-15 18:00:59 | | 16.10 | 8.95 | 1.17% |
| SHEN | 2025-04-15 20:00:57 | | 0.00 | 0.00 | 1.17% |
2025-04-16
|
| SHEN | 2025-04-16 05:00:45 | | 20.70 | 5.20 | 1.17% |
| SHEN | 2025-04-16 06:01:02 | | 20.80 | 5.25 | 0.39% |
| SHEN | 2025-04-16 07:00:50 | | 16.10 | 8.95 | 0.39% |
| SHEN | 2025-04-16 10:01:04 | | 13.20 | 13.10 | 1.17% |
| SHEN | 2025-04-16 11:00:48 | | 13.00 | 12.95 | 0.00% |
| SHEN | 2025-04-16 12:01:02 | | 12.90 | 12.85 | -1.17% |
| SHEN | 2025-04-16 13:00:44 | | 12.70 | 12.70 | -2.33% |
| SHEN | 2025-04-16 14:00:56 | | 12.65 | 12.60 | -3.11% |
| SHEN | 2025-04-16 15:00:48 | | 12.75 | 12.70 | -2.33% |
| SHEN | 2025-04-16 16:00:58 | | 13.45 | 10.00 | -1.17% |
| SHEN | 2025-04-16 17:00:47 | | 16.10 | 12.60 | -1.15% |
| SHEN | 2025-04-16 18:00:58 | | 16.10 | 8.95 | -1.15% |
| SHEN | 2025-04-16 20:01:00 | | 0.00 | 0.00 | -1.15% |
2025-04-17
|
| SHEN | 2025-04-17 05:00:49 | | 20.55 | 5.15 | 0.00% |
| SHEN | 2025-04-17 07:00:49 | | 16.10 | 8.95 | 0.00% |
| SHEN | 2025-04-17 07:45:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184325002268/0001171843-25-002268-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer) |
| SHEN | 2025-04-17 08:00:58 | | 16.10 | 8.95 | 1.92% |
| SHEN | 2025-04-17 09:00:45 | | 16.10 | 9.00 | 1.92% |
| SHEN | 2025-04-17 10:01:02 | | 12.80 | 12.70 | -0.77% |
| SHEN | 2025-04-17 11:00:47 | | 12.75 | 12.70 | -0.77% |
| SHEN | 2025-04-17 12:00:58 | | 12.90 | 12.85 | 0.00% |
| SHEN | 2025-04-17 13:00:45 | | 12.90 | 12.90 | 0.38% |
| SHEN | 2025-04-17 14:00:57 | | 12.95 | 12.95 | 0.77% |
| SHEN | 2025-04-17 15:00:42 | | 13.05 | 13.00 | 1.54% |
| SHEN | 2025-04-17 16:00:59 | | 13.45 | 10.00 | 1.54% |
| SHEN | 2025-04-17 17:00:45 | | 16.10 | 12.80 | 1.56% |
| SHEN | 2025-04-17 18:00:56 | | 16.10 | 8.95 | 1.56% |
| SHEN | 2025-04-17 20:01:00 | | 0.00 | 0.00 | 0.39% |
2025-04-21
|
| SHEN | 2025-04-21 05:00:47 | | 13.05 | 5.25 | -1.56% |
| SHEN | 2025-04-21 06:01:01 | | 13.05 | 5.25 | -0.39% |
| SHEN | 2025-04-21 07:00:41 | | 13.05 | 8.95 | -0.39% |
| SHEN | 2025-04-21 10:01:02 | | 12.95 | 12.90 | -1.17% |
| SHEN | 2025-04-21 11:00:51 | | 12.85 | 12.80 | -1.56% |
| SHEN | 2025-04-21 12:01:02 | | 12.85 | 12.85 | -1.56% |
| SHEN | 2025-04-21 13:00:48 | | 12.85 | 12.80 | -1.56% |
| SHEN | 2025-04-21 14:01:04 | | 12.85 | 12.80 | -1.95% |
| SHEN | 2025-04-21 15:00:53 | | 12.65 | 12.65 | -3.12% |
| SHEN | 2025-04-21 16:01:04 | | 13.45 | 10.00 | -1.95% |
| SHEN | 2025-04-21 17:00:47 | | 13.45 | 12.55 | -1.91% |
| SHEN | 2025-04-21 18:01:02 | | 13.45 | 8.95 | -1.91% |
| SHEN | 2025-04-21 20:01:00 | | 0.00 | 0.00 | -1.91% |
2025-04-22
|
| SHEN | 2025-04-22 05:00:50 | | 20.35 | 5.15 | -1.91% |
| SHEN | 2025-04-22 06:01:02 | | 20.50 | 5.15 | -1.91% |
| SHEN | 2025-04-22 07:00:52 | | 16.10 | 8.95 | -1.91% |
| SHEN | 2025-04-22 09:00:49 | | 19.00 | 9.05 | -1.91% |
| SHEN | 2025-04-22 10:01:05 | | 12.90 | 12.80 | 0.38% |
| SHEN | 2025-04-22 11:00:51 | | 12.70 | 12.65 | -0.77% |
| SHEN | 2025-04-22 12:01:03 | | 13.05 | 13.00 | 1.91% |
| SHEN | 2025-04-22 13:00:56 | | 13.05 | 13.05 | 1.91% |
| SHEN | 2025-04-22 14:01:07 | | 12.85 | 12.80 | 0.00% |
| SHEN | 2025-04-22 15:00:50 | | 12.85 | 12.85 | 0.38% |
| SHEN | 2025-04-22 16:00:58 | | 14.15 | 10.00 | 1.15% |
| SHEN | 2025-04-22 17:00:51 | | 16.10 | 12.70 | 1.17% |
| SHEN | 2025-04-22 18:01:05 | | 16.10 | 8.95 | 1.17% |
| SHEN | 2025-04-22 20:01:10 | | 0.00 | 0.00 | 1.17% |
2025-04-23
|
| SHEN | 2025-04-23 05:00:55 | | 20.50 | 5.20 | 1.17% |
| SHEN | 2025-04-23 07:00:55 | | 16.10 | 8.95 | 1.17% |
| SHEN | 2025-04-23 09:00:54 | | 16.10 | 9.25 | 1.17% |
| SHEN | 2025-04-23 10:01:09 | | 13.05 | 12.95 | 0.39% |
| SHEN | 2025-04-23 11:00:48 | | 13.00 | 13.00 | 0.39% |
| SHEN | 2025-04-23 12:01:10 | | 12.90 | 12.80 | -0.78% |
| SHEN | 2025-04-23 13:00:53 | | 12.70 | 12.65 | -2.34% |
| SHEN | 2025-04-23 14:01:10 | | 12.80 | 12.80 | -1.17% |
| SHEN | 2025-04-23 15:00:55 | | 12.80 | 12.75 | -1.17% |
| SHEN | 2025-04-23 16:01:12 | | 13.45 | 10.75 | -0.78% |
| SHEN | 2025-04-23 17:00:48 | | 14.70 | 12.60 | -0.77% |
| SHEN | 2025-04-23 18:00:56 | | 14.70 | 10.15 | -0.77% |
| SHEN | 2025-04-23 19:49:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184325002444/0001171843-25-002444-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer) |
| SHEN | 2025-04-23 20:01:02 | | 0.00 | 0.00 | -0.77% |
2025-04-24
|
| SHEN | 2025-04-24 05:00:45 | | 20.40 | 5.15 | -8.89% |
| SHEN | 2025-04-24 06:01:05 | | 12.85 | 5.15 | -1.55% |
| SHEN | 2025-04-24 07:00:52 | | 16.10 | 12.05 | -0.77% |
| SHEN | 2025-04-24 08:01:03 | | 16.10 | 12.05 | 0.39% |
| SHEN | 2025-04-24 09:00:52 | | 16.10 | 12.05 | -1.16% |
| SHEN | 2025-04-24 10:01:05 | | 12.85 | 12.75 | -0.39% |
| SHEN | 2025-04-24 11:00:55 | | 12.90 | 12.85 | 0.00% |
| SHEN | 2025-04-24 12:01:03 | | 12.90 | 12.90 | 0.39% |
| SHEN | 2025-04-24 13:00:52 | | 12.95 | 12.90 | 0.39% |
| SHEN | 2025-04-24 14:01:02 | | 12.95 | 12.95 | 0.77% |
| SHEN | 2025-04-24 16:01:04 | | 13.45 | 12.05 | 0.77% |
| SHEN | 2025-04-24 17:01:00 | | 14.60 | 12.70 | 0.78% |
| SHEN | 2025-04-24 18:01:05 | | 14.60 | 12.05 | 0.78% |
| SHEN | 2025-04-24 19:00:46 | | 14.60 | 12.05 | -0.78% |
| SHEN | 2025-04-24 20:01:03 | | 0.00 | 0.00 | -0.78% |
2025-04-25
|
| SHEN | 2025-04-25 05:00:51 | | 12.95 | 5.20 | 0.00% |
| SHEN | 2025-04-25 07:00:55 | | 12.95 | 8.95 | 0.00% |
| SHEN | 2025-04-25 09:00:51 | | 12.95 | 9.05 | 0.00% |
| SHEN | 2025-04-25 10:01:01 | | 12.90 | 12.65 | -1.56% |
| SHEN | 2025-04-25 11:00:49 | | 12.65 | 12.65 | -2.34% |
| SHEN | 2025-04-25 12:01:00 | | 12.65 | 12.60 | -2.34% |
| SHEN | 2025-04-25 13:00:47 | | 12.55 | 12.55 | -3.12% |
| SHEN | 2025-04-25 14:00:59 | | 12.60 | 12.60 | -2.73% |
| SHEN | 2025-04-25 15:00:48 | | 12.65 | 12.65 | -2.34% |
| SHEN | 2025-04-25 16:00:58 | | 13.45 | 11.60 | -1.56% |
| SHEN | 2025-04-25 17:00:47 | | 14.35 | 12.50 | -1.54% |
| SHEN | 2025-04-25 18:01:02 | | 14.35 | 10.70 | -1.54% |
| SHEN | 2025-04-25 20:01:02 | | 0.00 | 0.00 | -1.54% |
2025-04-29
|
| SHEN | 2025-04-29 11:05:00 | | 12.80 | 12.75 | -0.39% |
| SHEN | 2025-04-29 12:00:57 | | 12.80 | 12.80 | -0.39% |
| SHEN | 2025-04-29 13:01:05 | | 12.90 | 12.85 | 0.39% |
| SHEN | 2025-04-29 14:00:48 | | 12.95 | 12.90 | 0.39% |
| SHEN | 2025-04-29 15:01:08 | | 12.90 | 12.90 | 0.39% |
| SHEN | 2025-04-29 16:00:48 | | 13.20 | 11.00 | 1.18% |
| SHEN | 2025-04-29 17:00:59 | | 13.20 | 11.60 | 1.18% |
| SHEN | 2025-04-29 20:00:45 | | 0.00 | 0.00 | 1.18% |
2025-04-30
|
| SHEN | 2025-04-30 05:01:00 | | 20.85 | 8.00 | -4.71% |
| SHEN | 2025-04-30 07:00:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184325002627/0001171843-25-002627-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer) |
| SHEN | 2025-04-30 07:00:57 | | 16.10 | 8.95 | -4.71% |
| SHEN | 2025-04-30 08:00:51 | | 13.00 | 8.95 | -4.71% |
| SHEN | 2025-04-30 08:01:19
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/354963/000162828025020817/0001628280-25-020817-index.htm
10-Q - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer) |
| SHEN | 2025-04-30 10:00:55 | | 10.85 | 10.75 | -17.28% |
| SHEN | 2025-04-30 11:00:56 | | 11.05 | 11.00 | -15.32% |
| SHEN | 2025-04-30 12:00:57 | | 10.70 | 10.65 | -18.46% |
| SHEN | 2025-04-30 13:00:51 | | 10.65 | 10.60 | -18.85% |
| SHEN | 2025-04-30 13:41:30
| Shenandoah Telecommunications Company (SHEN) Q1 2025 Earnings Call Transcript |
| SHEN | 2025-04-30 13:42:18
| Shenandoah Telecommunications Company 2025 Q1 - Results - Earnings Call Presentation |
| SHEN | 2025-04-30 14:00:53 | | 10.95 | 10.90 | -16.10% |
| SHEN | 2025-04-30 15:00:57 | | 11.00 | 11.00 | -15.71% |
| SHEN | 2025-04-30 16:00:53 | | 11.70 | 10.30 | -13.35% |
| SHEN | 2025-04-30 17:00:52 | | 11.70 | 10.90 | -13.06% |
| SHEN | 2025-04-30 19:00:53 | | 11.70 | 10.30 | -13.06% |
| SHEN | 2025-04-30 20:00:57 | | 0.00 | 0.00 | -13.06% |
2025-05-01
|
| SHEN | 2025-05-01 05:00:48 | | 12.25 | 10.10 | -13.06% |
| SHEN | 2025-05-01 09:00:49 | | 14.45 | 8.00 | -13.06% |
| SHEN | 2025-05-01 10:01:02 | | 11.00 | 10.95 | -1.15% |
| SHEN | 2025-05-01 11:00:48 | | 11.15 | 11.15 | 0.00% |
| SHEN | 2025-05-01 12:01:06 | | 10.95 | 10.90 | -1.92% |
| SHEN | 2025-05-01 13:00:46 | | 11.00 | 10.95 | -1.15% |
| SHEN | 2025-05-01 14:01:03 | | 11.10 | 11.05 | -0.38% |
| SHEN | 2025-05-01 15:00:47 | | 11.40 | 11.40 | 1.92% |
| SHEN | 2025-05-01 16:01:01 | | 11.70 | 10.80 | 2.69% |
| SHEN | 2025-05-01 17:00:46 | | 12.00 | 11.25 | 3.14% |
| SHEN | 2025-05-01 18:01:02 | | 12.00 | 10.80 | 3.14% |
| SHEN | 2025-05-01 19:00:49 | | 12.80 | 10.80 | 3.14% |
| SHEN | 2025-05-01 20:01:00 | | 0.00 | 0.00 | 3.14% |
2025-05-02
|
| SHEN | 2025-05-02 04:01:05 | | 0.00 | 0.00 | 0.00% |
| SHEN | 2025-05-02 05:00:49 | | 12.20 | 10.35 | 6.28% |
| SHEN | 2025-05-02 06:01:15 | | 12.20 | 10.35 | 0.90% |
| SHEN | 2025-05-02 07:00:49 | | 12.20 | 10.35 | -1.80% |
| SHEN | 2025-05-02 08:01:03 | | 12.20 | 10.40 | 0.90% |
| SHEN | 2025-05-02 09:00:49 | | 12.20 | 10.35 | 0.45% |
| SHEN | 2025-05-02 10:01:01 | | 11.70 | 11.60 | 1.35% |
| SHEN | 2025-05-02 11:00:48 | | 12.15 | 12.00 | 5.39% |
| SHEN | 2025-05-02 12:01:05 | | 12.30 | 12.25 | 7.18% |
| SHEN | 2025-05-02 13:00:53 | | 12.50 | 12.40 | 8.53% |
| SHEN | 2025-05-02 14:01:02 | | 12.25 | 12.20 | 6.28% |
| SHEN | 2025-05-02 15:00:50 | | 12.40 | 12.35 | 7.63% |
| SHEN | 2025-05-02 16:01:04 | | 13.00 | 11.75 | 4.04% |
| SHEN | 2025-05-02 17:00:49 | | 13.00 | 11.75 | 4.35% |
| SHEN | 2025-05-02 18:00:56 | | 13.00 | 10.75 | 4.35% |
| SHEN | 2025-05-02 20:01:04 | | 0.00 | 0.00 | 4.35% |
2025-05-05
|
| SHEN | 2025-05-05 05:00:49 | | 12.10 | 11.25 | 1.74% |
| SHEN | 2025-05-05 07:00:55 | | 12.10 | 11.25 | -1.31% |
| SHEN | 2025-05-05 10:01:05 | | 11.50 | 11.40 | -4.79% |
| SHEN | 2025-05-05 11:00:46 | | 11.40 | 11.35 | -5.66% |
| SHEN | 2025-05-05 12:01:02 | | 11.50 | 11.50 | -4.35% |
| SHEN | 2025-05-05 13:00:46 | | 11.20 | 11.15 | -7.40% |
| SHEN | 2025-05-05 14:01:03 | | 11.25 | 11.25 | -6.53% |
| SHEN | 2025-05-05 15:00:49 | | 11.30 | 11.25 | -6.53% |
| SHEN | 2025-05-05 16:01:02 | | 12.15 | 11.10 | -6.53% |
| SHEN | 2025-05-05 17:00:46 | | 12.15 | 10.40 | -6.26% |
| SHEN | 2025-05-05 20:01:00 | | 0.00 | 0.00 | -6.26% |
2025-05-06
|
| SHEN | 2025-05-06 05:00:48 | | 18.00 | 9.65 | 0.00% |
| SHEN | 2025-05-06 06:01:03 | | 18.00 | 9.90 | -2.92% |
| SHEN | 2025-05-06 07:00:49 | | 16.10 | 10.85 | -2.50% |
| SHEN | 2025-05-06 08:01:03 | | 15.90 | 10.85 | -1.25% |
| SHEN | 2025-05-06 09:00:52 | | 14.75 | 10.85 | -1.25% |
| SHEN | 2025-05-06 10:01:09 | | 11.20 | 11.10 | -0.42% |
| SHEN | 2025-05-06 11:00:46 | | 11.50 | 11.45 | 1.67% |
| SHEN | 2025-05-06 12:01:06 | | 11.60 | 11.55 | 2.50% |
| SHEN | 2025-05-06 13:00:48 | | 11.55 | 11.50 | 2.09% |
| SHEN | 2025-05-06 14:01:07 | | 11.45 | 11.45 | 1.67% |
| SHEN | 2025-05-06 15:00:48 | | 11.50 | 11.50 | 2.09% |
| SHEN | 2025-05-06 16:01:04 | | 12.10 | 10.90 | 4.17% |
| SHEN | 2025-05-06 17:00:49 | | 12.10 | 11.50 | 4.45% |
| SHEN | 2025-05-06 18:01:03 | | 12.10 | 10.90 | 4.45% |
| SHEN | 2025-05-06 20:01:00 | | 0.00 | 0.00 | 4.45% |
2025-05-07
|
| SHEN | 2025-05-07 05:00:53 | | 18.75 | 11.75 | 4.45% |
| SHEN | 2025-05-07 06:01:04 | | 13.55 | 9.65 | 4.45% |
| SHEN | 2025-05-07 09:00:52 | | 13.60 | 9.60 | 4.45% |
| SHEN | 2025-05-07 10:00:59 | | 11.90 | 11.85 | 1.78% |
| SHEN | 2025-05-07 11:00:47 | | 11.85 | 11.80 | 1.33% |
| SHEN | 2025-05-07 12:00:56 | | 11.75 | 11.65 | 0.44% |
| SHEN | 2025-05-07 13:00:49 | | 11.80 | 11.70 | 0.89% |
| SHEN | 2025-05-07 14:00:52 | | 11.75 | 11.65 | 0.00% |
| SHEN | 2025-05-07 15:00:51 | | 11.70 | 11.65 | 0.00% |
| SHEN | 2025-05-07 16:00:58 | | 12.00 | 10.90 | -0.89% |
| SHEN | 2025-05-07 17:00:48 | | 12.00 | 11.30 | -0.89% |
| SHEN | 2025-05-07 18:00:52 | | 12.00 | 10.45 | -0.89% |
| SHEN | 2025-05-07 20:00:57 | | 0.00 | 0.00 | -0.89% |
2025-05-08
|
| SHEN | 2025-05-08 05:00:50 | | 12.85 | 7.30 | 2.22% |
| SHEN | 2025-05-08 06:00:55 | | 12.85 | 7.30 | 1.33% |
| SHEN | 2025-05-08 07:00:50 | | 12.85 | 8.95 | 2.22% |
| SHEN | 2025-05-08 08:00:53 | | 12.85 | 8.95 | 2.67% |
| SHEN | 2025-05-08 09:00:46 | | 12.90 | 8.95 | 2.67% |
| SHEN | 2025-05-08 10:01:00 | | 11.65 | 11.45 | 0.89% |
| SHEN | 2025-05-08 11:00:51 | | 11.60 | 11.50 | 0.00% |
| SHEN | 2025-05-08 12:00:51 | | 11.75 | 11.70 | 1.78% |
| SHEN | 2025-05-08 13:00:53 | | 11.80 | 11.70 | 2.22% |
| SHEN | 2025-05-08 14:00:58 | | 11.70 | 11.65 | 1.33% |
| SHEN | 2025-05-08 15:00:50 | | 11.70 | 11.60 | 0.89% |
| SHEN | 2025-05-08 16:00:58 | | 12.00 | 10.90 | 1.78% |
| SHEN | 2025-05-08 17:00:42 | | 12.00 | 11.50 | 1.73% |
| SHEN | 2025-05-08 18:00:49 | | 12.00 | 10.65 | 1.73% |
| SHEN | 2025-05-08 19:00:47 | | 12.00 | 10.65 | 0.00% |
| SHEN | 2025-05-08 20:00:54 | | 0.00 | 0.00 | 0.00% |
2025-05-09
|
| SHEN | 2025-05-09 05:00:48 | | 13.00 | 9.85 | 0.00% |
| SHEN | 2025-05-09 06:00:57 | | 12.85 | 9.85 | -1.30% |
| SHEN | 2025-05-09 07:00:46 | | 12.85 | 10.60 | -1.30% |
| SHEN | 2025-05-09 08:00:53 | | 12.85 | 9.85 | -1.30% |
| SHEN | 2025-05-09 09:00:51 | | 13.00 | 10.65 | -1.30% |
| SHEN | 2025-05-09 10:00:58 | | 11.85 | 11.75 | 0.87% |
| SHEN | 2025-05-09 11:00:51 | | 11.75 | 11.65 | 0.00% |
| SHEN | 2025-05-09 12:00:54 | | 11.75 | 11.65 | 0.43% |
| SHEN | 2025-05-09 13:00:46 | | 11.65 | 11.60 | -0.43% |
| SHEN | 2025-05-09 14:00:57 | | 11.70 | 11.65 | 0.00% |
| SHEN | 2025-05-09 15:00:46 | | 11.80 | 11.75 | 0.87% |
| SHEN | 2025-05-09 16:00:59 | | 12.00 | 11.45 | 2.16% |
| SHEN | 2025-05-09 17:00:44 | | 12.00 | 11.65 | 2.16% |
| SHEN | 2025-05-09 18:00:51 | | 12.00 | 10.90 | 2.16% |
| SHEN | 2025-05-09 20:00:52 | | 0.00 | 0.00 | 2.16% |
