investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHEN: Shenandoah Telecommunications Co - Common Stock

+ Telecommunications



Clear duplicates of prices



2026-01-19
SHEN 2026-01-19 00:06:560.00 0.00 0.43%
2026-01-20
SHEN 2026-01-20 05:02:2018.05 5.05 0.43%
SHEN 2026-01-20 06:03:1516.30 4.60 0.43%
SHEN 2026-01-20 08:03:1112.65 10.50 0.43%
SHEN 2026-01-20 10:03:1011.65 10.50 0.43%
SHEN 2026-01-20 11:02:1511.35 11.25 -2.15%
SHEN 2026-01-20 12:03:0711.40 11.30 -2.15%
SHEN 2026-01-20 13:02:1811.45 11.40 -1.29%
SHEN 2026-01-20 14:03:1511.40 11.30 -2.15%
SHEN 2026-01-20 15:02:2311.35 11.30 -2.15%
SHEN 2026-01-20 16:03:1511.25 11.20 -3.01%
SHEN 2026-01-20 17:02:2613.30 10.90 -3.44%
SHEN 2026-01-20 18:03:1011.45 10.90 -3.44%
SHEN 2026-01-20 21:04:040.00 0.00 -3.44%
2026-01-21
SHEN 2026-01-21 05:02:2515.00 4.90 -3.44%
SHEN 2026-01-21 06:03:1715.00 4.45 -3.44%
SHEN 2026-01-21 08:03:1213.30 10.50 -3.44%
SHEN 2026-01-21 11:02:1711.50 11.40 3.01%
SHEN 2026-01-21 12:03:0711.60 11.55 3.87%
SHEN 2026-01-21 16:03:1511.70 11.65 4.73%
SHEN 2026-01-21 17:02:1813.35 10.50 4.73%
SHEN 2026-01-21 18:03:0911.90 11.40 4.92%
SHEN 2026-01-21 18:58:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184326000366/0001171843-26-000366-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
SHEN 2026-01-21 19:02:2912.00 11.40 4.92%
SHEN 2026-01-21 21:05:150.00 0.00 4.92%
2026-01-22
SHEN 2026-01-22 05:02:1818.65 5.10 4.92%
SHEN 2026-01-22 06:03:1015.00 4.65 4.92%
SHEN 2026-01-22 08:03:0913.30 9.95 4.92%
SHEN 2026-01-22 09:02:1213.30 11.65 4.92%
SHEN 2026-01-22 11:02:1311.80 11.70 1.34%
SHEN 2026-01-22 12:03:0511.70 11.65 0.45%
SHEN 2026-01-22 13:02:2111.65 11.60 0.00%
SHEN 2026-01-22 14:03:1911.70 11.60 0.45%
SHEN 2026-01-22 15:02:2011.75 11.65 0.45%
SHEN 2026-01-22 16:03:1411.70 11.65 0.45%
SHEN 2026-01-22 17:02:0815.00 10.75 0.00%
SHEN 2026-01-22 18:03:1213.30 10.75 0.00%
SHEN 2026-01-22 21:03:300.00 0.00 0.00%
2026-01-23
SHEN 2026-01-23 05:02:2118.25 4.65 0.00%
SHEN 2026-01-23 06:03:1916.30 4.70 0.00%
SHEN 2026-01-23 08:03:1011.95 11.35 0.00%
SHEN 2026-01-23 09:02:2112.30 9.95 0.00%
SHEN 2026-01-23 10:03:1211.75 11.45 0.00%
SHEN 2026-01-23 11:02:2211.35 11.25 -2.57%
SHEN 2026-01-23 12:03:0611.25 11.15 -3.43%
SHEN 2026-01-23 13:02:2311.20 11.15 -3.43%
SHEN 2026-01-23 14:03:0711.20 11.10 -3.86%
SHEN 2026-01-23 15:02:2811.20 11.15 -3.86%
SHEN 2026-01-23 16:03:1211.15 11.10 -3.86%
SHEN 2026-01-23 17:02:1512.30 10.00 -3.86%
SHEN 2026-01-23 18:03:1712.25 10.00 -3.87%
SHEN 2026-01-23 21:03:590.00 0.00 -3.87%
2026-01-26
SHEN 2026-01-26 05:02:2017.40 4.85 -3.87%
SHEN 2026-01-26 06:03:1116.30 9.20 -3.87%
SHEN 2026-01-26 08:03:0913.30 9.95 -3.87%
SHEN 2026-01-26 09:02:1713.30 10.05 -3.87%
SHEN 2026-01-26 10:03:0813.30 10.10 -3.87%
SHEN 2026-01-26 11:02:1311.15 11.10 0.43%
SHEN 2026-01-26 12:03:0811.20 11.15 0.86%
SHEN 2026-01-26 15:02:5111.25 11.20 1.29%
SHEN 2026-01-26 17:02:1413.30 9.95 0.86%
SHEN 2026-01-26 18:03:0811.40 10.90 0.90%
SHEN 2026-01-26 20:03:2313.30 9.95 0.90%
SHEN 2026-01-26 21:05:030.00 0.00 0.90%
2026-01-27
SHEN 2026-01-27 05:02:1617.55 4.90 0.90%
SHEN 2026-01-27 06:03:2216.30 4.45 0.90%
SHEN 2026-01-27 08:03:1213.30 9.95 0.90%
SHEN 2026-01-27 11:02:2011.05 11.00 -0.90%
SHEN 2026-01-27 12:03:1110.95 10.90 -1.80%
SHEN 2026-01-27 14:03:0810.85 10.80 -2.70%
SHEN 2026-01-27 15:02:2210.95 10.85 -2.25%
SHEN 2026-01-27 16:03:0611.00 10.95 -1.35%
SHEN 2026-01-27 17:02:160.00 10.50 -0.45%
SHEN 2026-01-27 18:03:0813.30 10.50 -0.45%
SHEN 2026-01-27 21:03:350.00 0.00 -0.45%
SHEN 2026-01-27 22:05:4713.30 10.50 -0.45%
SHEN 2026-01-27 23:02:180.00 0.00 -0.45%
2026-01-28
SHEN 2026-01-28 05:02:2417.75 4.85 -0.45%
SHEN 2026-01-28 06:03:1216.30 4.50 -0.45%
SHEN 2026-01-28 07:02:1716.30 4.40 -0.45%
SHEN 2026-01-28 08:03:0813.30 9.80 -0.45%
SHEN 2026-01-28 09:02:1111.25 9.80 -0.45%
SHEN 2026-01-28 11:02:1311.25 11.20 1.79%
SHEN 2026-01-28 12:03:0711.20 11.15 1.34%
SHEN 2026-01-28 13:02:1111.25 11.20 1.34%
SHEN 2026-01-28 14:03:0211.15 11.10 0.90%
SHEN 2026-01-28 15:02:1411.20 11.15 1.34%
SHEN 2026-01-28 17:02:310.00 0.00 0.00%
SHEN 2026-01-28 18:03:1813.30 9.80 0.00%
SHEN 2026-01-28 21:04:490.00 0.00 0.00%
2026-01-29
SHEN 2026-01-29 05:02:2117.30 4.80 0.00%
SHEN 2026-01-29 06:03:1616.30 4.40 0.00%
SHEN 2026-01-29 07:02:2016.15 4.40 0.00%
SHEN 2026-01-29 08:03:0813.30 9.80 0.00%
SHEN 2026-01-29 09:02:3111.35 10.75 0.00%
SHEN 2026-01-29 10:03:0313.30 9.80 0.00%
SHEN 2026-01-29 11:02:1811.20 11.15 1.80%
SHEN 2026-01-29 12:03:1111.25 11.20 2.25%
SHEN 2026-01-29 14:03:1111.20 11.15 1.80%
SHEN 2026-01-29 16:03:0911.25 11.20 2.25%
SHEN 2026-01-29 17:02:250.00 11.25 2.70%
SHEN 2026-01-29 18:03:2013.30 9.80 2.72%
SHEN 2026-01-29 21:04:190.00 0.00 2.72%
2026-01-30
SHEN 2026-01-30 05:02:1815.00 4.95 2.72%
SHEN 2026-01-30 06:03:1715.00 4.50 2.72%
SHEN 2026-01-30 08:03:1613.30 9.80 2.72%
SHEN 2026-01-30 09:02:1913.30 10.00 2.72%
SHEN 2026-01-30 10:03:1113.30 9.80 2.72%
SHEN 2026-01-30 11:02:1711.40 11.30 0.91%
SHEN 2026-01-30 12:03:0711.40 11.30 1.36%
SHEN 2026-01-30 13:02:2011.45 11.40 1.81%
SHEN 2026-01-30 14:03:0611.55 11.45 2.72%
SHEN 2026-01-30 15:02:2211.75 11.70 4.53%
SHEN 2026-01-30 16:03:0411.80 11.75 4.53%
SHEN 2026-01-30 17:02:2315.00 0.00 5.89%
SHEN 2026-01-30 18:03:1013.30 9.80 5.76%
SHEN 2026-01-30 21:05:410.00 0.00 5.76%
2026-02-02
SHEN 2026-02-02 05:02:1112.00 5.20 5.76%
SHEN 2026-02-02 06:03:0512.00 4.75 5.76%
SHEN 2026-02-02 07:02:2012.00 4.80 5.76%
SHEN 2026-02-02 08:03:1212.00 10.30 5.76%
SHEN 2026-02-02 11:02:1312.20 12.05 2.66%
SHEN 2026-02-02 12:03:0812.05 12.00 1.77%
SHEN 2026-02-02 15:02:3312.10 12.05 2.21%
SHEN 2026-02-02 17:02:1326.00 0.00 1.33%
SHEN 2026-02-02 18:03:1713.30 10.30 1.26%
SHEN 2026-02-02 21:06:080.00 0.00 1.26%
2026-02-03
SHEN 2026-02-03 05:02:1215.00 5.20 1.26%
SHEN 2026-02-03 06:03:0815.00 4.75 1.26%
SHEN 2026-02-03 08:03:0413.30 10.30 1.26%
SHEN 2026-02-03 11:02:1011.95 11.85 0.00%
SHEN 2026-02-03 12:03:0611.90 11.85 -0.42%
SHEN 2026-02-03 13:02:2411.75 11.65 -1.68%
SHEN 2026-02-03 14:03:1611.85 11.80 -0.84%
SHEN 2026-02-03 15:02:1711.75 11.65 -1.68%
SHEN 2026-02-03 16:03:1311.80 11.75 -1.26%
SHEN 2026-02-03 17:02:1712.25 11.70 -1.26%
SHEN 2026-02-03 18:03:1212.25 10.50 -1.25%
SHEN 2026-02-03 21:06:400.00 0.00 -1.25%
2026-02-04
SHEN 2026-02-04 05:02:2218.50 5.15 -1.25%
SHEN 2026-02-04 06:03:0913.30 4.70 -1.25%
SHEN 2026-02-04 07:02:1913.20 4.70 -1.25%
SHEN 2026-02-04 08:03:0113.15 10.50 -1.25%
SHEN 2026-02-04 09:02:1413.30 10.50 -1.25%
SHEN 2026-02-04 10:03:0913.20 10.50 -1.25%
SHEN 2026-02-04 11:02:1512.00 11.85 1.67%
SHEN 2026-02-04 12:03:2311.85 11.80 0.42%
SHEN 2026-02-04 13:02:2211.85 11.75 0.42%
SHEN 2026-02-04 14:03:2811.80 11.70 0.00%
SHEN 2026-02-04 15:02:2311.75 11.65 0.00%
SHEN 2026-02-04 16:03:1111.80 11.75 0.42%
SHEN 2026-02-04 17:02:120.00 0.00 0.00%
SHEN 2026-02-04 18:03:0813.30 10.50 0.00%
SHEN 2026-02-04 19:03:0813.30 10.65 0.00%
SHEN 2026-02-04 21:07:030.00 0.00 0.00%
2026-02-05
SHEN 2026-02-05 05:02:3118.80 4.70 0.00%
SHEN 2026-02-05 06:03:1313.30 4.70 0.00%
SHEN 2026-02-05 08:03:1213.30 10.65 0.00%
SHEN 2026-02-05 09:02:1711.80 10.65 0.00%
2026-02-06
SHEN 2026-02-06 10:05:0713.30 10.50 4.68%
SHEN 2026-02-06 11:02:1412.45 12.40 2.56%
SHEN 2026-02-06 12:03:1112.30 12.20 1.28%
SHEN 2026-02-06 14:03:1412.30 12.25 1.28%
SHEN 2026-02-06 15:02:2112.25 12.15 0.85%
SHEN 2026-02-06 16:03:1512.35 12.30 1.70%
SHEN 2026-02-06 17:02:180.00 12.15 0.85%
SHEN 2026-02-06 18:03:0813.85 10.50 0.82%
SHEN 2026-02-06 21:02:460.00 0.00 0.82%
2026-02-09
SHEN 2026-02-09 05:02:2119.20 5.35 0.82%
SHEN 2026-02-09 06:03:1516.30 4.85 0.82%
SHEN 2026-02-09 08:03:1013.85 10.50 0.82%
SHEN 2026-02-09 11:02:1612.10 12.00 -1.23%
SHEN 2026-02-09 12:03:1012.45 12.35 1.64%
SHEN 2026-02-09 14:03:0712.40 12.35 1.64%
SHEN 2026-02-09 15:02:1712.45 12.40 2.06%
SHEN 2026-02-09 16:03:3812.50 12.45 2.47%
SHEN 2026-02-09 17:02:110.00 0.00 2.47%
SHEN 2026-02-09 18:03:0112.75 12.20 2.45%
SHEN 2026-02-09 19:02:1613.85 10.50 2.45%
2026-02-10
SHEN 2026-02-10 05:02:2419.60 5.45 2.45%
SHEN 2026-02-10 06:03:1116.30 5.00 2.45%
SHEN 2026-02-10 08:03:1313.85 10.50 2.45%
SHEN 2026-02-10 09:02:2513.70 10.50 2.45%
SHEN 2026-02-10 10:03:1716.15 8.25 2.45%
SHEN 2026-02-10 11:02:1612.60 12.50 0.82%
SHEN 2026-02-10 12:03:0512.70 12.65 2.05%
SHEN 2026-02-10 13:02:3112.85 12.75 2.86%
SHEN 2026-02-10 14:11:4612.80 12.70 2.45%
SHEN 2026-02-10 15:02:3612.70 12.65 2.05%
SHEN 2026-02-10 17:02:1912.70 12.60 1.64%
SHEN 2026-02-10 18:03:5514.00 11.50 1.60%
SHEN 2026-02-10 21:07:390.00 0.00 1.60%
2026-02-11
SHEN 2026-02-11 05:02:2015.00 5.55 1.60%
SHEN 2026-02-11 06:03:0915.00 5.05 1.60%
SHEN 2026-02-11 08:03:0614.20 10.50 1.60%
SHEN 2026-02-11 11:02:3512.70 12.60 0.00%
SHEN 2026-02-11 12:03:0812.70 12.65 0.80%
SHEN 2026-02-11 13:02:1712.80 12.75 1.60%
SHEN 2026-02-11 14:03:1012.95 12.85 2.00%
SHEN 2026-02-11 15:02:1612.85 12.75 1.60%
SHEN 2026-02-11 16:03:1412.85 12.75 2.00%
SHEN 2026-02-11 17:02:1714.15 9.80 0.00%
SHEN 2026-02-11 21:03:560.00 0.00 0.00%
2026-02-12
SHEN 2026-02-12 05:02:2415.00 11.85 0.00%
SHEN 2026-02-12 08:03:1214.20 11.85 0.00%
SHEN 2026-02-12 09:02:3114.15 11.85 0.00%
SHEN 2026-02-12 10:03:1213.95 11.85 0.00%
SHEN 2026-02-12 11:02:4512.85 12.70 1.98%
SHEN 2026-02-12 12:03:3812.70 12.65 0.79%
SHEN 2026-02-12 13:08:1212.70 12.60 0.00%
SHEN 2026-02-12 14:03:1112.65 12.55 0.00%
SHEN 2026-02-12 15:02:3712.70 12.60 0.00%
SHEN 2026-02-12 16:03:1312.75 12.65 0.79%
SHEN 2026-02-12 17:02:5513.20 11.85 1.58%
SHEN 2026-02-12 18:03:0313.20 12.55 1.58%
SHEN 2026-02-12 19:02:2613.20 11.85 1.58%
SHEN 2026-02-12 21:06:250.00 0.00 1.58%
2026-02-13
SHEN 2026-02-13 05:03:4612.85 5.10 1.58%
SHEN 2026-02-13 06:03:1316.30 5.10 1.58%
SHEN 2026-02-13 08:04:1714.25 9.80 1.58%
SHEN 2026-02-13 09:02:4514.25 9.90 1.58%
SHEN 2026-02-13 11:02:5612.65 12.55 -1.19%
SHEN 2026-02-13 12:03:0712.80 12.70 0.00%
SHEN 2026-02-13 13:02:5912.80 12.75 0.40%
SHEN 2026-02-13 14:03:3412.90 12.85 1.19%
SHEN 2026-02-13 16:03:0713.00 12.90 1.58%
SHEN 2026-02-13 17:02:140.00 12.90 1.58%
SHEN 2026-02-13 18:03:0214.40 9.80 1.56%
SHEN 2026-02-13 21:04:350.00 0.00 1.56%
2026-02-17
SHEN 2026-02-17 05:02:2120.70 5.15 1.56%
SHEN 2026-02-17 06:03:0916.30 5.25 1.56%
SHEN 2026-02-17 08:03:1214.15 10.75 1.56%
SHEN 2026-02-17 10:03:1015.30 10.75 1.56%
SHEN 2026-02-17 11:02:1413.05 12.95 0.78%
SHEN 2026-02-17 12:03:1313.05 13.00 1.17%
SHEN 2026-02-17 14:03:0713.00 12.95 0.78%
SHEN 2026-02-17 15:02:1613.10 13.00 1.17%
SHEN 2026-02-17 16:03:1013.05 13.00 1.17%
SHEN 2026-02-17 17:02:1313.30 10.50 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.