| SHEN | 1970-01-01 03:00:00 | 48.00 | 41.75 | -1.16% |
| SHEN | 2020-11-12 15:01:58 | 200000.00 | 41.75 | -1.16% |
| SHEN | 2020-11-12 16:01:58 | 62.70 | 41.75 | -1.16% |
| SHEN | 2020-11-12 17:02:01 | 46.55 | 45.20 | -0.85% |
| SHEN | 2020-11-12 18:01:59 | 46.20 | 45.70 | -2.13% |
| SHEN | 2020-11-12 19:01:59 | 45.80 | 45.70 | -2.45% |
| SHEN | 2020-11-12 20:01:58 | 44.85 | 44.45 | -4.90% |
| SHEN | 2020-11-12 21:01:58 | 45.00 | 44.85 | -3.84% |
| SHEN | 2020-11-12 22:01:59 | 45.15 | 45.00 | -3.84% |
| SHEN | 2020-11-12 23:01:57 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 01:10:14 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 02:01:57 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 03:01:57 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 04:01:57 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 05:01:58 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 06:01:58 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 07:01:58 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 08:01:59 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 09:01:59 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 10:01:59 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 11:01:57 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 12:01:59 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 13:01:59 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 14:01:58 | 48.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 15:01:59 | 200000.00 | 42.95 | -3.94% |
| SHEN | 2020-11-13 16:01:58 | 62.70 | 17.20 | -3.94% |
| SHEN | 2020-11-13 17:02:09 | 45.90 | 45.60 | 1.33% |
| SHEN | 2020-11-13 18:02:00 | 45.85 | 45.65 | 1.33% |
| SHEN | 2020-11-13 19:01:58 | 45.50 | 45.25 | 0.89% |
| SHEN | 2020-11-13 20:01:58 | 45.45 | 45.25 | 0.67% |
| SHEN | 2020-11-13 21:01:59 | 45.50 | 45.40 | 0.89% |
| SHEN | 2020-11-13 22:02:00 | 45.85 | 45.70 | 1.55% |
| SHEN | 2020-11-13 23:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 01:08:38 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 02:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 03:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 04:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 05:01:59 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 06:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 07:01:59 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 08:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 09:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 10:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 11:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 12:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 13:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 14:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 15:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 16:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 17:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 18:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 19:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 20:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 21:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 22:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-14 23:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 01:13:33 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 02:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 03:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 04:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 05:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 06:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 07:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 08:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 09:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 10:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 11:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 12:01:59 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 13:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 14:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 15:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 16:01:59 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 17:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 18:02:00 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 19:02:00 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 20:02:00 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 21:01:59 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 22:01:59 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-15 23:02:06 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 01:11:34 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 02:02:00 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 03:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 04:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 05:01:57 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 06:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 07:01:59 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 08:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 09:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 10:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 11:01:59 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 12:01:58 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 13:01:59 | 47.00 | 45.35 | 1.33% |
| SHEN | 2020-11-16 14:02:00 | 47.00 | 39.30 | 1.33% |
| SHEN | 2020-11-16 15:01:58 | 200000.00 | 45.60 | 1.33% |
| SHEN | 2020-11-16 16:02:03 | 62.70 | 17.40 | 1.33% |
| SHEN | 2020-11-16 17:02:05 | 46.20 | 45.85 | 0.44% |
| SHEN | 2020-11-16 18:02:01 | 46.10 | 45.90 | 0.77% |
| SHEN | 2020-11-16 19:02:00 | 46.00 | 45.90 | 0.66% |
| SHEN | 2020-11-16 20:01:59 | 45.65 | 45.45 | -0.44% |
| SHEN | 2020-11-16 21:02:00 | 45.45 | 45.25 | -0.66% |
| SHEN | 2020-11-16 22:02:00 | 45.30 | 45.10 | -0.88% |
| SHEN | 2020-11-16 23:01:59 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 01:08:38 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 02:01:58 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 03:01:58 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 04:01:58 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 05:01:58 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 06:01:59 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 07:01:59 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 08:01:58 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 09:01:59 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 10:01:59 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 11:01:58 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 12:02:00 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 13:02:01 | 45.30 | 45.10 | -0.99% |
| SHEN | 2020-11-17 14:02:00 | 45.30 | 39.30 | -0.99% |
| SHEN | 2020-11-17 15:02:00 | 200000.00 | 39.30 | -0.99% |
| SHEN | 2020-11-17 16:02:00 | 62.70 | 17.25 | -0.99% |
| SHEN | 2020-11-17 17:03:53 | 44.75 | 44.45 | -2.43% |
| SHEN | 2020-11-17 18:02:00 | 43.95 | 43.75 | -1.55% |
| SHEN | 2020-11-17 19:02:00 | 44.70 | 44.40 | 0.44% |
| SHEN | 2020-11-17 20:01:59 | 44.85 | 44.70 | 1.00% |
| SHEN | 2020-11-17 21:02:00 | 45.75 | 45.55 | 0.66% |
| SHEN | 2020-11-17 22:02:00 | 45.35 | 45.15 | 0.22% |
| SHEN | 2020-11-17 23:02:00 | 45.45 | 45.20 | 0.33% |
| SHEN | 2020-11-18 01:07:18 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 02:03:51 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 03:01:58 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 04:01:57 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 05:01:59 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 06:01:58 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 07:02:00 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 08:01:58 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 09:01:58 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 10:02:00 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 11:01:59 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 12:02:03 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 13:02:01 | 48.00 | 43.80 | 0.77% |
| SHEN | 2020-11-18 14:02:00 | 48.00 | 39.30 | 0.77% |
| SHEN | 2020-11-18 15:02:00 | 200000.00 | 45.10 | 0.77% |
| SHEN | 2020-11-18 16:02:02 | 62.70 | 17.40 | 0.77% |
| SHEN | 2020-11-18 17:03:05 | 45.70 | 45.35 | -0.33% |
| SHEN | 2020-11-18 18:02:03 | 45.35 | 45.00 | -1.32% |
| SHEN | 2020-11-18 19:02:01 | 45.55 | 45.30 | -0.22% |
| SHEN | 2020-11-18 20:02:01 | 45.55 | 45.30 | -0.22% |
| SHEN | 2020-11-18 21:01:59 | 45.75 | 45.65 | 0.44% |
| SHEN | 2020-11-18 22:02:01 | 45.70 | 45.65 | 0.33% |
| SHEN | 2020-11-18 23:02:00 | 46.80 | 44.35 | -0.66% |
| SHEN | 2020-11-19 01:07:30 | 46.80 | 44.35 | -0.66% |
| SHEN | 2020-11-19 02:01:57 | 46.80 | 44.35 | -0.66% |
| SHEN | 2020-11-19 03:02:00 | 45.45 | 45.20 | -0.66% |
| SHEN | 2020-11-19 04:01:58 | 45.35 | 45.00 | -0.66% |
| SHEN | 2020-11-19 05:01:58 | 45.55 | 45.35 | -0.66% |
| SHEN | 2020-11-19 06:01:59 | 45.50 | 45.30 | -0.66% |
| SHEN | 2020-11-19 07:02:00 | 45.90 | 45.70 | -0.66% |
| SHEN | 2020-11-19 08:01:57 | 45.80 | 45.65 | -0.66% |
| SHEN | 2020-11-19 09:01:59 | 45.70 | 45.60 | -0.66% |
| SHEN | 2020-11-19 10:01:59 | 45.80 | 45.70 | -0.66% |
| SHEN | 2020-11-19 11:02:01 | 45.80 | 45.70 | -0.66% |
| SHEN | 2020-11-19 12:02:00 | 45.80 | 45.70 | -0.66% |
| SHEN | 2020-11-19 13:01:59 | 45.80 | 45.70 | -0.66% |
| SHEN | 2020-11-19 14:02:01 | 45.80 | 39.30 | -0.66% |
| SHEN | 2020-11-19 15:02:01 | 200000.00 | 0.00 | -0.66% |
| SHEN | 2020-11-19 16:02:01 | 48.90 | 17.30 | -0.66% |
| SHEN | 2020-11-19 17:03:51 | 45.25 | 45.05 | 0.00% |
| SHEN | 2020-11-19 18:02:02 | 45.30 | 45.15 | -0.11% |
| SHEN | 2020-11-19 19:02:15 | 45.10 | 45.00 | -0.44% |
| SHEN | 2020-11-19 20:02:01 | 44.70 | 44.60 | -1.22% |
| SHEN | 2020-11-19 21:02:00 | 44.85 | 44.80 | -0.99% |
| SHEN | 2020-11-19 22:01:59 | 44.90 | 44.75 | -0.99% |
| SHEN | 2020-11-19 23:01:59 | 46.80 | 43.00 | -0.33% |
| SHEN | 2020-11-20 01:08:28 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 02:01:58 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 03:01:59 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 04:01:58 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 05:01:58 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 06:01:58 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 07:01:58 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 08:01:59 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 09:02:02 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 10:02:01 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 11:01:58 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 12:02:00 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 13:02:00 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 14:02:00 | 46.80 | 43.00 | 0.33% |
| SHEN | 2020-11-20 15:02:01 | 200000.00 | 0.00 | 0.33% |
| SHEN | 2020-11-20 16:02:01 | 48.90 | 17.25 | 0.33% |
| SHEN | 2020-11-20 17:02:15 | 44.90 | 44.50 | -0.44% |
| SHEN | 2020-11-20 18:02:02 | 44.50 | 44.40 | -1.55% |
| SHEN | 2020-11-20 19:02:00 | 44.75 | 44.55 | -1.00% |
| SHEN | 2020-11-20 20:01:59 | 45.00 | 44.90 | -0.22% |
| SHEN | 2020-11-20 21:02:01 | 44.70 | 44.60 | -1.11% |
| SHEN | 2020-11-20 22:02:00 | 44.45 | 44.30 | -1.66% |
| SHEN | 2020-11-20 23:01:58 | 44.50 | 44.40 | -1.55% |
| SHEN | 2020-11-21 01:07:28 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 02:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 03:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 04:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 05:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 06:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 07:02:01 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 08:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 09:01:57 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 10:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 11:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 12:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 13:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 14:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 15:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 16:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 17:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 18:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 19:02:00 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 20:02:00 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 21:02:00 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 22:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-21 23:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 01:10:56 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 02:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 03:01:57 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 04:01:57 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 05:01:57 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 06:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 07:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 08:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 09:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 10:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 11:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 12:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 13:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 14:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 15:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 16:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 17:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 18:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 19:02:02 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 20:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 21:02:00 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 22:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-22 23:02:03 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 01:09:48 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 02:01:57 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 03:01:57 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 04:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 05:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 06:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 07:02:00 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 08:01:58 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 09:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 10:02:00 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 11:02:00 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 12:02:01 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 13:01:59 | 47.55 | 44.00 | -1.44% |
| SHEN | 2020-11-23 14:02:00 | 47.55 | 39.30 | -1.44% |
| SHEN | 2020-11-23 15:02:01 | 200000.00 | 0.00 | -1.44% |
| SHEN | 2020-11-23 16:02:00 | 76.80 | 12.80 | -1.44% |
| SHEN | 2020-11-23 17:02:12 | 44.30 | 43.95 | -1.01% |
| SHEN | 2020-11-23 18:02:05 | 44.00 | 43.85 | -1.24% |
| SHEN | 2020-11-23 19:02:02 | 43.75 | 43.60 | -1.91% |
| SHEN | 2020-11-23 20:01:59 | 43.60 | 43.50 | -2.14% |
| SHEN | 2020-11-23 21:02:00 | 43.90 | 43.75 | -1.57% |
| SHEN | 2020-11-23 22:02:00 | 44.15 | 44.05 | -0.67% |
| SHEN | 2020-11-23 23:01:59 | 44.15 | 44.15 | -0.67% |
| SHEN | 2020-11-24 01:07:39 | 44.50 | 43.30 | -1.56% |
| SHEN | 2020-11-24 02:01:58 | 44.50 | 43.30 | -1.56% |
| SHEN | 2020-11-24 03:01:59 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 04:01:59 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 05:01:59 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 06:01:58 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 07:02:00 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 08:01:57 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 09:02:04 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 10:02:00 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 11:02:01 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 12:02:04 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 13:02:01 | 44.50 | 43.00 | -1.56% |
| SHEN | 2020-11-24 14:02:09 | 44.50 | 40.70 | -1.56% |
| SHEN | 2020-11-24 15:02:02 | 200000.00 | 40.70 | -1.56% |
| SHEN | 2020-11-24 16:02:05 | 62.70 | 40.70 | -1.56% |
| SHEN | 2020-11-24 17:03:34 | 44.80 | 44.60 | 1.36% |
| SHEN | 2020-11-24 18:02:05 | 45.15 | 44.95 | 1.81% |
| SHEN | 2020-11-24 19:03:14 | 45.70 | 45.45 | 3.28% |
| SHEN | 2020-11-24 20:01:59 | 46.00 | 45.90 | 3.96% |
| SHEN | 2020-11-24 21:02:00 | 46.05 | 45.90 | 3.96% |
| SHEN | 2020-11-24 22:02:01 | 45.95 | 45.90 | 3.96% |
| SHEN | 2020-11-24 23:02:00 | 46.55 | 40.70 | 3.40% |
| SHEN | 2020-11-25 01:07:23 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 02:01:58 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 03:02:00 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 04:01:59 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 05:02:01 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 06:01:59 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 07:02:01 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 08:01:58 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 09:01:57 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 10:01:59 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 11:01:59 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 12:02:00 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 13:02:01 | 46.55 | 40.70 | 2.13% |
| SHEN | 2020-11-25 14:02:00 | 46.55 | 39.30 | 2.13% |
| SHEN | 2020-11-25 15:02:00 | 200000.00 | 0.00 | 2.13% |
| SHEN | 2020-11-25 16:02:00 | 54.00 | 13.15 | 2.13% |
| SHEN | 2020-11-25 18:02:04 | 45.40 | 45.25 | -0.55% |
| SHEN | 2020-11-25 19:02:01 | 45.60 | 45.45 | -0.33% |
| SHEN | 2020-11-25 20:02:01 | 45.55 | 45.45 | -0.33% |
| SHEN | 2020-11-25 21:02:00 | 45.45 | 45.35 | -0.44% |
| SHEN | 2020-11-25 22:02:03 | 45.45 | 45.40 | -0.44% |
| SHEN | 2020-11-25 23:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 01:09:02 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 02:01:59 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 03:01:59 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 04:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 05:02:01 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 06:01:59 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 07:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 08:01:58 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 09:01:59 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 10:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 11:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 12:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 13:02:01 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 14:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 15:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 16:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 17:01:59 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 18:01:59 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 19:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 20:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 21:02:02 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 22:02:01 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-26 23:02:01 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 01:09:56 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 02:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 03:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 04:01:59 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 05:02:01 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 06:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 07:02:00 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 08:01:58 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 09:01:59 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 10:01:59 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 12:02:57 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 13:02:03 | 46.20 | 43.30 | -0.22% |
| SHEN | 2020-11-27 14:01:59 | 46.20 | 39.30 | -0.22% |
| SHEN | 2020-11-27 15:01:58 | 200000.00 | 0.00 | -0.22% |
| SHEN | 2020-11-27 16:02:02 | 76.80 | 13.15 | -0.22% |
| SHEN | 2020-11-27 17:02:07 | 45.15 | 44.80 | -0.77% |
| SHEN | 2020-11-27 18:02:32 | 44.80 | 44.65 | -1.76% |
| SHEN | 2020-11-27 19:02:11 | 45.45 | 45.20 | -0.66% |
| SHEN | 2020-11-27 20:02:02 | 46.20 | 42.90 | -0.44% |
| SHEN | 2020-11-27 21:02:01 | 46.20 | 42.90 | -0.44% |
| SHEN | 2020-11-27 22:02:03 | 46.20 | 42.90 | -0.44% |
| SHEN | 2020-11-27 23:02:01 | 46.20 | 42.90 | -0.44% |
| SHEN | 2020-11-28 01:07:48 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 02:02:00 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 03:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 04:02:00 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 05:02:03 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 06:02:00 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 07:02:03 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 08:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 09:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 10:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 11:02:00 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 12:02:02 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 13:02:00 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 14:16:39 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 15:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 16:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 17:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 18:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 19:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 20:02:00 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 21:02:01 | 46.20 | 42.90 | 0.55% |
| SHEN | 2020-11-28 22:02:01 | 46.20 | 42.90 | 0.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85