investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHEN: Shenandoah Telecommunications Co - Common Stock

+ Telecommunications



Clear duplicates of prices



2025-11-19
SHEN 2025-11-19 17:03:110.00 0.00 -0.51%
SHEN 2025-11-19 18:02:5111.95 8.30 -0.50%
SHEN 2025-11-19 21:10:520.00 0.00 -0.50%
2025-11-20
SHEN 2025-11-20 05:03:1426.00 0.00 -0.50%
SHEN 2025-11-20 06:02:4715.95 3.95 -0.50%
SHEN 2025-11-20 07:03:1515.95 4.00 -0.50%
SHEN 2025-11-20 08:02:5113.45 8.30 -0.50%
SHEN 2025-11-20 10:02:5312.35 8.30 -0.50%
SHEN 2025-11-20 11:03:2410.20 10.10 1.99%
SHEN 2025-11-20 12:02:4510.20 10.15 2.49%
SHEN 2025-11-20 13:03:2910.05 10.00 0.99%
SHEN 2025-11-20 14:02:5610.10 10.05 1.49%
SHEN 2025-11-20 15:03:2810.05 10.00 0.99%
SHEN 2025-11-20 16:03:0310.10 10.00 0.99%
SHEN 2025-11-20 17:03:3011.75 0.00 1.49%
SHEN 2025-11-20 17:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184325007482/0001171843-25-007482-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
SHEN 2025-11-20 18:03:1711.75 8.30 1.51%
SHEN 2025-11-20 19:04:0313.45 8.30 1.51%
SHEN 2025-11-20 21:09:030.00 0.00 1.51%
2025-11-21
SHEN 2025-11-21 06:03:2216.15 4.00 1.51%
SHEN 2025-11-21 08:03:0513.10 8.30 1.51%
SHEN 2025-11-21 11:03:1710.35 10.20 2.01%
SHEN 2025-11-21 12:02:5510.45 10.40 4.02%
SHEN 2025-11-21 13:03:2710.60 10.55 5.52%
SHEN 2025-11-21 15:03:3610.70 10.65 6.53%
SHEN 2025-11-21 17:03:2215.75 0.00 6.02%
SHEN 2025-11-21 18:02:5511.00 8.30 5.96%
SHEN 2025-11-21 21:14:410.00 0.00 5.96%
2025-11-24
SHEN 2025-11-24 06:03:3617.05 4.25 5.96%
SHEN 2025-11-24 08:03:3614.10 8.30 5.96%
SHEN 2025-11-24 10:03:2614.15 8.30 5.96%
SHEN 2025-11-24 11:02:4310.70 10.65 0.99%
SHEN 2025-11-24 12:03:2810.80 10.70 0.99%
SHEN 2025-11-24 13:02:4310.75 10.65 0.99%
SHEN 2025-11-24 14:06:3210.80 10.75 1.99%
SHEN 2025-11-24 16:05:1710.75 10.70 0.99%
SHEN 2025-11-24 17:03:0611.15 0.00 1.99%
SHEN 2025-11-24 18:03:3111.15 9.60 1.88%
SHEN 2025-11-24 21:06:140.00 0.00 1.88%
2025-11-25
SHEN 2025-11-25 05:02:4826.00 0.00 1.88%
SHEN 2025-11-25 06:04:0617.25 4.30 1.88%
SHEN 2025-11-25 08:03:3614.15 9.60 1.88%
SHEN 2025-11-25 10:03:3613.95 9.60 1.88%
SHEN 2025-11-25 11:02:4911.05 11.00 2.82%
SHEN 2025-11-25 12:03:3911.10 11.05 3.29%
SHEN 2025-11-25 13:02:4211.00 10.95 2.35%
SHEN 2025-11-25 14:03:3211.05 11.00 2.82%
SHEN 2025-11-25 17:02:4417.00 0.00 2.82%
SHEN 2025-11-25 18:03:1814.15 9.60 2.79%
SHEN 2025-11-25 21:08:320.00 0.00 2.79%
2025-11-26
SHEN 2025-11-26 06:03:3317.65 4.40 2.79%
SHEN 2025-11-26 08:03:3215.05 9.60 2.79%
SHEN 2025-11-26 11:02:4211.20 11.10 1.39%
SHEN 2025-11-26 12:03:2511.25 11.15 2.32%
SHEN 2025-11-26 13:02:5911.20 11.15 1.86%
SHEN 2025-11-26 14:03:3211.15 11.05 0.93%
SHEN 2025-11-26 16:03:3111.10 11.00 0.93%
SHEN 2025-11-26 17:02:4217.00 0.00 0.00%
SHEN 2025-11-26 18:03:3713.35 9.60 0.00%
SHEN 2025-11-26 21:08:520.00 0.00 0.00%
2025-11-27
SHEN 2025-11-27 19:02:4713.35 9.60 0.00%
SHEN 2025-11-27 21:06:360.00 0.00 0.00%
2025-11-28
SHEN 2025-11-28 05:02:4617.00 0.00 0.00%
SHEN 2025-11-28 06:03:3617.00 4.45 0.00%
SHEN 2025-11-28 07:02:3917.00 4.40 0.00%
SHEN 2025-11-28 08:03:2612.65 9.60 0.00%
SHEN 2025-11-28 09:02:3412.65 10.00 0.00%
SHEN 2025-11-28 10:03:2911.10 9.60 0.00%
SHEN 2025-11-28 11:02:3911.00 10.90 0.00%
SHEN 2025-11-28 12:03:2610.85 10.75 -1.36%
SHEN 2025-11-28 13:02:4210.85 10.80 -0.91%
SHEN 2025-11-28 14:03:3111.00 9.85 0.00%
SHEN 2025-11-28 15:02:4111.00 0.00 0.00%
SHEN 2025-11-28 18:03:190.00 0.00 0.00%
2025-12-01
SHEN 2025-12-01 05:02:3926.00 0.00 0.00%
SHEN 2025-12-01 06:03:2817.50 4.35 0.00%
SHEN 2025-12-01 08:03:2712.60 9.60 0.00%
SHEN 2025-12-01 10:03:2812.60 9.80 0.00%
SHEN 2025-12-01 11:02:4011.00 10.95 0.91%
SHEN 2025-12-01 12:03:2710.90 10.80 0.00%
SHEN 2025-12-01 13:02:4310.85 10.80 -0.45%
SHEN 2025-12-01 14:03:4010.80 10.75 -0.91%
SHEN 2025-12-01 15:02:4210.80 10.70 -1.36%
SHEN 2025-12-01 16:03:3710.70 10.65 -1.82%
SHEN 2025-12-01 17:02:4410.80 10.55 -1.36%
SHEN 2025-12-01 18:03:3111.05 10.55 -1.37%
SHEN 2025-12-01 21:07:560.00 0.00 -1.37%
2025-12-02
SHEN 2025-12-02 06:03:4017.20 4.25 -1.37%
SHEN 2025-12-02 08:03:3711.80 9.80 -1.37%
SHEN 2025-12-02 09:02:4211.80 10.75 -1.37%
SHEN 2025-12-02 11:02:4110.85 10.75 1.37%
SHEN 2025-12-02 12:04:4410.85 10.80 1.37%
SHEN 2025-12-02 13:03:2810.85 10.75 0.91%
SHEN 2025-12-02 14:02:3610.75 10.70 0.00%
SHEN 2025-12-02 17:03:2611.05 10.55 0.91%
SHEN 2025-12-02 18:02:3311.05 10.55 0.93%
SHEN 2025-12-02 21:13:350.00 0.00 0.93%
2025-12-03
SHEN 2025-12-03 06:02:4017.30 4.30 0.93%
SHEN 2025-12-03 08:02:4612.20 10.25 0.93%
SHEN 2025-12-03 10:02:3512.10 10.25 0.93%
SHEN 2025-12-03 11:03:3010.95 10.85 1.40%
SHEN 2025-12-03 12:02:3410.85 10.80 0.93%
SHEN 2025-12-03 13:03:2310.80 10.75 0.47%
SHEN 2025-12-03 14:02:4010.90 10.80 0.93%
SHEN 2025-12-03 15:03:3710.95 10.85 1.40%
SHEN 2025-12-03 16:02:4310.85 10.80 0.93%
SHEN 2025-12-03 17:03:4210.95 10.75 0.47%
SHEN 2025-12-03 18:02:5311.05 10.65 0.46%
SHEN 2025-12-03 21:14:150.00 0.00 0.46%
2025-12-04
SHEN 2025-12-04 05:03:3917.00 0.00 0.46%
SHEN 2025-12-04 06:02:5117.00 4.30 0.46%
SHEN 2025-12-04 08:02:5411.90 9.60 0.46%
SHEN 2025-12-04 09:03:5111.90 9.80 0.46%
SHEN 2025-12-04 10:03:0111.80 9.80 0.46%
SHEN 2025-12-04 11:08:2010.80 10.70 0.46%
SHEN 2025-12-04 12:02:3610.80 10.75 0.46%
SHEN 2025-12-04 14:02:4510.85 10.80 0.93%
SHEN 2025-12-04 15:03:3610.70 10.65 -0.46%
SHEN 2025-12-04 16:03:2010.80 10.70 0.00%
SHEN 2025-12-04 17:03:2110.95 10.55 1.39%
SHEN 2025-12-04 19:03:3411.05 10.55 1.39%
SHEN 2025-12-04 21:14:330.00 0.00 1.39%
2025-12-05
SHEN 2025-12-05 05:03:5017.40 4.45 1.39%
SHEN 2025-12-05 06:02:4417.40 4.30 1.39%
SHEN 2025-12-05 08:02:4111.90 9.70 1.39%
SHEN 2025-12-05 09:03:3011.90 9.90 1.39%
SHEN 2025-12-05 10:02:4311.90 9.70 1.39%
SHEN 2025-12-05 11:03:3910.95 10.85 0.93%
SHEN 2025-12-05 12:02:3711.20 11.10 2.78%
SHEN 2025-12-05 13:03:2811.20 11.15 3.24%
SHEN 2025-12-05 16:02:5911.25 11.15 3.71%
SHEN 2025-12-05 17:03:2911.35 10.50 4.17%
SHEN 2025-12-05 18:02:3011.50 10.50 4.14%
SHEN 2025-12-05 21:09:260.00 0.00 4.14%
2025-12-08
SHEN 2025-12-08 06:03:2418.10 4.50 4.14%
SHEN 2025-12-08 08:03:4215.20 9.60 4.14%
SHEN 2025-12-08 11:02:3211.35 11.25 0.46%
SHEN 2025-12-08 12:03:3111.40 11.30 0.92%
SHEN 2025-12-08 13:03:0111.45 11.40 1.84%
SHEN 2025-12-08 14:03:4811.40 11.30 1.38%
SHEN 2025-12-08 15:03:0811.25 11.15 -0.46%
SHEN 2025-12-08 16:03:3811.25 11.15 0.00%
SHEN 2025-12-08 17:02:5411.50 0.00 0.00%
SHEN 2025-12-08 18:03:5011.50 9.60 0.00%
SHEN 2025-12-08 21:07:290.00 0.00 0.00%
2025-12-09
SHEN 2025-12-09 05:02:5217.00 0.00 0.00%
SHEN 2025-12-09 06:03:4118.00 4.50 0.00%
SHEN 2025-12-09 08:03:3915.20 10.20 0.00%
SHEN 2025-12-09 10:04:2915.95 8.60 0.00%
SHEN 2025-12-09 11:02:4811.30 11.15 0.44%
SHEN 2025-12-09 12:03:4311.20 11.10 0.00%
SHEN 2025-12-09 13:02:5511.15 11.10 -0.44%
SHEN 2025-12-09 14:04:1811.05 11.00 -1.33%
SHEN 2025-12-09 15:03:3311.00 10.95 -1.77%
SHEN 2025-12-09 17:03:4311.15 0.00 -0.44%
SHEN 2025-12-09 18:03:3311.15 9.60 -0.44%
SHEN 2025-12-09 19:03:5211.50 9.60 -0.44%
SHEN 2025-12-09 21:04:420.00 0.00 -0.44%
2025-12-10
SHEN 2025-12-10 06:03:5417.80 4.45 -0.44%
SHEN 2025-12-10 08:03:3715.20 9.60 -0.44%
SHEN 2025-12-10 11:02:3711.25 11.15 1.33%
SHEN 2025-12-10 12:03:2611.40 11.30 2.67%
SHEN 2025-12-10 13:02:4911.45 11.35 3.11%
SHEN 2025-12-10 14:03:5111.40 11.30 2.22%
SHEN 2025-12-10 15:02:3611.35 11.30 1.78%
SHEN 2025-12-10 16:03:4311.35 11.30 2.22%
SHEN 2025-12-10 17:02:3211.50 10.90 3.11%
SHEN 2025-12-10 17:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184325007857/0001171843-25-007857-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
SHEN 2025-12-10 18:03:5211.65 10.90 3.15%
SHEN 2025-12-10 21:05:590.00 0.00 1.80%
SHEN 2025-12-10 22:08:3111.65 10.90 3.15%
2025-12-11
SHEN 2025-12-11 05:02:4217.00 0.00 3.15%
SHEN 2025-12-11 06:03:3318.30 4.55 3.15%
SHEN 2025-12-11 07:02:3518.30 4.55 1.80%
SHEN 2025-12-11 08:03:3415.20 9.25 1.80%
SHEN 2025-12-11 09:02:3315.15 9.20 1.80%
SHEN 2025-12-11 10:03:4614.70 9.20 1.80%
SHEN 2025-12-11 11:03:0411.55 11.45 1.35%
SHEN 2025-12-11 12:03:4011.55 11.50 1.35%
SHEN 2025-12-11 13:02:4911.60 11.55 1.80%
SHEN 2025-12-11 14:03:3111.55 11.45 0.90%
SHEN 2025-12-11 15:02:4711.50 11.40 0.90%
SHEN 2025-12-11 16:03:3611.55 11.45 0.90%
SHEN 2025-12-11 17:02:3411.70 0.00 2.25%
SHEN 2025-12-11 18:04:2811.75 9.15 2.19%
SHEN 2025-12-11 21:05:290.00 0.00 2.19%
2025-12-12
SHEN 2025-12-12 06:03:3418.60 9.75 2.19%
SHEN 2025-12-12 08:03:2715.20 10.65 2.19%
SHEN 2025-12-12 09:02:3711.75 11.60 2.19%
SHEN 2025-12-12 10:04:1611.75 10.65 2.19%
SHEN 2025-12-12 11:04:0111.70 11.65 0.87%
SHEN 2025-12-12 13:02:2911.65 11.60 0.44%
SHEN 2025-12-12 14:03:2711.70 11.65 0.87%
SHEN 2025-12-12 15:02:3511.75 11.70 1.31%
SHEN 2025-12-12 16:03:4411.80 11.75 1.75%
SHEN 2025-12-12 17:02:2711.85 11.65 1.31%
SHEN 2025-12-12 18:03:2011.85 9.15 1.29%
SHEN 2025-12-12 21:04:410.00 0.00 1.29%
2025-12-15
SHEN 2025-12-15 05:02:3517.00 0.00 1.29%
SHEN 2025-12-15 06:03:2617.00 4.65 1.29%
SHEN 2025-12-15 08:03:2815.20 9.15 1.29%
SHEN 2025-12-15 11:02:3511.65 11.55 -0.86%
SHEN 2025-12-15 12:03:2311.75 11.70 0.43%
SHEN 2025-12-15 15:02:4311.80 11.70 0.86%
SHEN 2025-12-15 16:03:3911.85 11.80 1.29%
SHEN 2025-12-15 17:02:3817.00 0.00 2.15%
SHEN 2025-12-15 18:03:2015.20 9.15 2.13%
SHEN 2025-12-15 21:05:280.00 0.00 2.13%
2025-12-16
SHEN 2025-12-16 05:02:3817.00 0.00 2.13%
SHEN 2025-12-16 06:03:2719.05 4.75 2.13%
SHEN 2025-12-16 08:03:4515.20 9.15 2.13%
SHEN 2025-12-16 11:02:3412.05 11.95 0.85%
SHEN 2025-12-16 12:03:2012.05 12.00 1.28%
SHEN 2025-12-16 13:02:2811.95 11.90 0.43%
SHEN 2025-12-16 14:03:2112.00 11.90 0.43%
SHEN 2025-12-16 15:02:3211.95 11.90 0.43%
SHEN 2025-12-16 17:02:3217.00 11.80 0.00%
SHEN 2025-12-16 18:03:1515.20 9.15 0.00%
SHEN 2025-12-16 21:04:430.00 0.00 0.00%
2025-12-17
SHEN 2025-12-17 06:03:3819.05 4.75 0.00%
SHEN 2025-12-17 08:03:3215.20 9.15 0.00%
SHEN 2025-12-17 11:02:5612.05 12.00 1.68%
SHEN 2025-12-17 12:03:3311.95 11.90 0.84%
SHEN 2025-12-17 13:02:3111.65 11.60 -1.68%
SHEN 2025-12-17 14:03:2911.70 11.60 -1.68%
SHEN 2025-12-17 15:02:3611.75 11.65 -0.84%
SHEN 2025-12-17 16:03:3911.70 11.65 -1.26%
SHEN 2025-12-17 17:02:5517.00 11.60 -1.26%
SHEN 2025-12-17 18:03:2215.20 11.00 -1.26%
SHEN 2025-12-17 20:03:2611.75 11.65 -1.26%
SHEN 2025-12-17 21:05:240.00 0.00 -1.26%
2025-12-18
SHEN 2025-12-18 06:03:2818.70 4.70 -1.26%
SHEN 2025-12-18 08:03:2915.20 9.15 -1.26%
SHEN 2025-12-18 11:02:3711.60 11.55 -0.42%
SHEN 2025-12-18 12:03:2611.75 11.65 0.84%
SHEN 2025-12-18 13:02:3011.70 11.65 0.42%
SHEN 2025-12-18 14:03:2411.65 11.60 0.00%
SHEN 2025-12-18 16:03:3311.60 11.55 -0.42%
SHEN 2025-12-18 17:02:3411.70 11.55 -0.84%
SHEN 2025-12-18 18:03:2211.70 11.55 -0.86%
SHEN 2025-12-18 19:02:5611.60 9.65 -0.43%
SHEN 2025-12-18 21:05:360.00 0.00 -0.43%
2025-12-19
SHEN 2025-12-19 05:02:4415.00 0.00 -0.43%
SHEN 2025-12-19 06:03:2715.00 4.60 -0.43%
SHEN 2025-12-19 08:03:2415.20 9.15 -0.43%
SHEN 2025-12-19 11:03:3311.45 11.40 -0.43%
SHEN 2025-12-19 12:03:4911.30 11.25 -2.14%
SHEN 2025-12-19 13:02:3811.35 11.25 -1.29%
SHEN 2025-12-19 14:03:4911.40 11.30 -1.29%
SHEN 2025-12-19 16:03:3311.30 11.25 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.