investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHEN: Shenandoah Telecommunications Co - Common Stock

+ Telecommunications



Clear duplicates of prices



2024-03-21
SHEN 2024-03-21 01:01:040.00 0.00 1.14%
SHEN 2024-03-21 05:01:3728.15 15.00 1.14%
SHEN 2024-03-21 07:01:2427.50 15.00 1.14%
SHEN 2024-03-21 10:01:4417.55 17.50 -1.14%
SHEN 2024-03-21 11:01:2617.60 17.55 -0.57%
SHEN 2024-03-21 13:01:1717.60 17.55 -0.86%
SHEN 2024-03-21 14:01:2717.70 17.65 0.00%
SHEN 2024-03-21 15:01:1817.65 17.65 -0.29%
SHEN 2024-03-21 16:01:3217.90 17.20 -0.57%
SHEN 2024-03-21 17:01:1717.90 17.20 -0.56%
SHEN 2024-03-21 18:01:1017.80 17.35 -0.56%
SHEN 2024-03-21 20:01:330.00 0.00 -0.56%
2024-03-22
SHEN 2024-03-22 05:01:0927.95 17.50 -0.56%
SHEN 2024-03-22 07:01:1727.50 17.60 -0.56%
SHEN 2024-03-22 10:01:4617.60 17.50 0.00%
SHEN 2024-03-22 11:01:2517.35 17.30 -1.13%
SHEN 2024-03-22 12:01:3917.30 17.25 -1.69%
SHEN 2024-03-22 13:01:2517.30 17.25 -1.41%
SHEN 2024-03-22 14:01:2417.35 17.30 -1.13%
SHEN 2024-03-22 15:01:2717.30 17.30 -1.41%
SHEN 2024-03-22 16:01:3717.50 16.80 -2.26%
SHEN 2024-03-22 17:01:1117.50 16.80 -2.28%
SHEN 2024-03-22 18:01:2017.35 16.90 -2.28%
SHEN 2024-03-22 20:01:380.00 0.00 -2.28%
2024-03-25
SHEN 2024-03-25 05:01:3227.25 15.00 -2.28%
SHEN 2024-03-25 07:01:3527.25 16.00 -2.28%
SHEN 2024-03-25 08:01:3519.85 16.90 1.14%
SHEN 2024-03-25 09:01:1327.45 16.00 1.14%
SHEN 2024-03-25 10:01:4917.20 17.15 0.00%
SHEN 2024-03-25 11:01:2317.20 17.15 0.28%
SHEN 2024-03-25 13:01:3417.05 17.05 -0.57%
SHEN 2024-03-25 15:01:3617.00 16.95 -0.85%
SHEN 2024-03-25 16:01:3319.75 16.45 0.00%
SHEN 2024-03-25 17:01:1317.50 16.80 0.00%
SHEN 2024-03-25 18:01:1117.40 16.90 0.00%
SHEN 2024-03-25 19:01:2217.40 16.95 0.00%
SHEN 2024-03-25 20:01:370.00 0.00 0.00%
2024-03-26
SHEN 2024-03-26 05:01:0727.25 15.00 0.00%
SHEN 2024-03-26 08:01:4919.85 16.65 0.00%
SHEN 2024-03-26 09:01:1419.85 16.70 0.00%
SHEN 2024-03-26 10:01:3417.20 17.10 0.00%
SHEN 2024-03-26 11:01:1917.40 17.40 1.75%
SHEN 2024-03-26 12:01:3217.45 17.45 1.75%
SHEN 2024-03-26 13:01:2217.40 17.35 1.17%
SHEN 2024-03-26 14:01:3817.40 17.35 1.46%
SHEN 2024-03-26 15:01:0817.30 17.30 0.87%
SHEN 2024-03-26 16:01:3219.75 16.55 0.29%
SHEN 2024-03-26 17:01:1317.55 16.85 0.29%
SHEN 2024-03-26 18:01:0817.45 17.00 0.29%
SHEN 2024-03-26 20:01:270.00 0.00 0.29%
2024-03-27
SHEN 2024-03-27 05:01:1427.50 15.00 0.29%
SHEN 2024-03-27 07:01:2227.50 16.45 0.29%
SHEN 2024-03-27 09:01:2027.50 16.50 0.29%
SHEN 2024-03-27 10:01:3617.50 17.40 1.75%
SHEN 2024-03-27 11:01:2117.45 17.40 1.17%
SHEN 2024-03-27 12:01:5117.60 17.55 2.04%
SHEN 2024-03-27 13:01:2517.60 17.55 2.33%
SHEN 2024-03-27 14:01:3017.55 17.55 2.04%
SHEN 2024-03-27 15:01:0017.60 17.60 2.33%
SHEN 2024-03-27 16:01:0918.00 17.30 2.63%
SHEN 2024-03-27 17:00:5918.00 17.30 2.62%
SHEN 2024-03-27 18:01:2118.00 16.50 2.62%
SHEN 2024-03-27 19:01:2317.85 17.40 2.62%
SHEN 2024-03-27 20:01:310.00 0.00 2.62%
2024-03-28
SHEN 2024-03-28 05:01:1928.05 15.00 2.62%
SHEN 2024-03-28 07:01:1727.50 15.00 2.62%
SHEN 2024-03-28 10:01:2217.70 17.60 0.00%
SHEN 2024-03-28 11:01:2317.75 17.70 0.29%
SHEN 2024-03-28 12:01:4617.75 17.70 0.58%
SHEN 2024-03-28 13:01:1017.80 17.75 0.58%
SHEN 2024-03-28 14:01:2517.55 17.50 -0.58%
SHEN 2024-03-28 16:01:2819.75 16.45 -1.75%
SHEN 2024-03-28 17:01:2117.70 17.00 -1.70%
SHEN 2024-03-28 18:01:2617.60 17.15 -1.70%
SHEN 2024-03-28 20:01:140.00 0.00 -1.70%
2024-03-29
SHEN 2024-03-29 13:55:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184324001718/0001171843-24-001718-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
2024-04-01
SHEN 2024-04-01 05:01:3227.60 6.95 -1.70%
SHEN 2024-04-01 07:01:1627.50 6.95 -1.70%
SHEN 2024-04-01 08:01:4427.50 17.00 -1.70%
SHEN 2024-04-01 10:01:2717.00 16.95 -2.27%
SHEN 2024-04-01 11:01:2117.00 16.90 -2.27%
SHEN 2024-04-01 12:01:3916.90 16.85 -2.83%
SHEN 2024-04-01 13:01:2016.80 16.70 -3.40%
SHEN 2024-04-01 14:01:4416.85 16.85 -2.83%
SHEN 2024-04-01 15:01:1316.80 16.75 -3.40%
SHEN 2024-04-01 16:01:3818.10 16.60 -3.68%
SHEN 2024-04-01 17:01:0717.05 16.60 -3.74%
SHEN 2024-04-01 17:23:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184324001743/0001171843-24-001743-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
SHEN 2024-04-01 19:01:2817.05 16.60 -1.73%
SHEN 2024-04-01 20:01:230.00 0.00 -1.73%
2024-04-02
SHEN 2024-04-02 05:01:1126.55 6.75 -1.73%
SHEN 2024-04-02 07:01:1419.65 6.75 -1.73%
SHEN 2024-04-02 08:01:3319.65 15.25 -1.73%
SHEN 2024-04-02 10:01:3516.50 16.45 -1.44%
SHEN 2024-04-02 11:01:1516.35 16.35 -2.01%
SHEN 2024-04-02 12:01:3816.25 16.25 -2.59%
SHEN 2024-04-02 14:01:3716.25 16.20 -2.88%
SHEN 2024-04-02 15:01:1516.20 16.20 -2.88%
SHEN 2024-04-02 16:01:4416.40 16.00 -2.30%
SHEN 2024-04-02 17:01:2516.40 16.10 -2.39%
SHEN 2024-04-02 20:01:350.00 0.00 -2.39%
2024-04-03
SHEN 2024-04-03 05:01:0416.40 6.55 -2.39%
SHEN 2024-04-03 07:01:2216.40 14.65 -2.39%
SHEN 2024-04-03 09:01:1216.40 16.20 -2.39%
SHEN 2024-04-03 10:01:3216.40 16.30 0.60%
SHEN 2024-04-03 11:01:2616.40 16.35 0.30%
SHEN 2024-04-03 12:01:2916.45 16.40 0.60%
SHEN 2024-04-03 14:01:3216.40 16.35 0.30%
SHEN 2024-04-03 15:01:2216.45 16.40 0.60%
SHEN 2024-04-03 16:01:3316.80 16.15 0.90%
SHEN 2024-04-03 17:01:1516.80 16.15 0.92%
SHEN 2024-04-03 18:01:2716.70 16.25 0.92%
SHEN 2024-04-03 20:01:270.00 0.00 0.92%
2024-04-04
SHEN 2024-04-04 05:01:1826.15 6.65 0.92%
SHEN 2024-04-04 07:01:2519.65 14.65 0.92%
SHEN 2024-04-04 10:01:4616.75 16.65 1.53%
SHEN 2024-04-04 11:01:1817.00 16.90 3.06%
SHEN 2024-04-04 12:01:3416.85 16.85 2.45%
SHEN 2024-04-04 13:01:2016.90 16.85 2.45%
SHEN 2024-04-04 14:01:3716.85 16.80 2.14%
SHEN 2024-04-04 15:01:2616.75 16.70 1.84%
SHEN 2024-04-04 16:01:4316.90 15.90 0.92%
SHEN 2024-04-04 16:55:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184324001842/0001171843-24-001842-index.htm
8-K/A - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
SHEN 2024-04-04 17:01:2216.90 15.90 0.91%
SHEN 2024-04-04 20:01:380.00 0.00 0.91%
2024-04-05
SHEN 2024-04-05 05:01:1626.35 6.65 0.91%
SHEN 2024-04-05 07:01:2118.80 14.65 0.91%
SHEN 2024-04-05 09:01:1716.90 16.10 0.91%
SHEN 2024-04-05 10:01:4216.40 16.30 -1.52%
SHEN 2024-04-05 11:01:2016.20 16.20 -2.43%
SHEN 2024-04-05 12:01:3516.30 16.25 -2.13%
SHEN 2024-04-05 13:01:1716.30 16.25 -1.82%
SHEN 2024-04-05 14:01:4116.30 16.30 -1.82%
SHEN 2024-04-05 15:01:1716.15 16.15 -2.73%
SHEN 2024-04-05 16:01:4124.05 16.00 -3.65%
SHEN 2024-04-05 17:01:1716.35 16.00 -3.65%
SHEN 2024-04-05 18:01:3918.05 16.00 -3.65%
SHEN 2024-04-05 20:01:300.00 0.00 -3.65%
2024-04-08
SHEN 2024-04-08 05:01:3225.45 12.30 -3.65%
SHEN 2024-04-08 07:01:1918.80 14.65 -3.65%
SHEN 2024-04-08 09:02:0122.20 12.30 -3.65%
SHEN 2024-04-08 10:01:4316.10 16.00 0.30%
SHEN 2024-04-08 11:01:2416.00 15.95 -0.30%
SHEN 2024-04-08 12:01:4515.85 15.80 -1.22%
SHEN 2024-04-08 13:01:1515.80 15.75 -1.22%
SHEN 2024-04-08 14:01:3115.75 15.70 -1.82%
SHEN 2024-04-08 15:01:1315.60 15.60 -2.43%
SHEN 2024-04-08 16:01:4218.10 15.05 -3.04%
SHEN 2024-04-08 17:01:1315.80 15.05 -3.12%
SHEN 2024-04-08 18:01:3918.10 15.05 -3.12%
SHEN 2024-04-08 20:01:300.00 0.00 -3.12%
2024-04-09
SHEN 2024-04-09 05:01:2124.65 12.30 -3.12%
SHEN 2024-04-09 07:01:3318.80 12.30 -3.12%
SHEN 2024-04-09 08:01:4017.25 12.30 1.25%
SHEN 2024-04-09 10:01:2815.70 15.65 0.94%
SHEN 2024-04-09 11:01:1415.55 15.55 0.31%
SHEN 2024-04-09 12:01:3415.45 15.45 -0.31%
SHEN 2024-04-09 13:01:2415.50 15.50 0.00%
SHEN 2024-04-09 14:01:4115.50 15.45 -0.31%
SHEN 2024-04-09 15:01:3815.45 15.45 -0.31%
SHEN 2024-04-09 16:01:5015.75 15.05 -0.31%
SHEN 2024-04-09 17:01:2415.70 15.25 -0.32%
SHEN 2024-04-09 20:01:300.00 0.00 -0.32%
2024-04-10
SHEN 2024-04-10 05:01:2024.55 12.30 -0.32%
SHEN 2024-04-10 07:01:2018.80 13.95 -0.32%
SHEN 2024-04-10 09:01:0918.80 13.70 -0.32%
SHEN 2024-04-10 10:01:3915.05 14.95 -2.26%
SHEN 2024-04-10 11:01:2014.95 14.90 -3.22%
SHEN 2024-04-10 12:01:2214.70 14.65 -4.84%
SHEN 2024-04-10 13:01:2214.85 14.85 -3.87%
SHEN 2024-04-10 14:01:3114.85 14.80 -3.87%
SHEN 2024-04-10 15:01:1614.85 14.80 -4.19%
SHEN 2024-04-10 16:01:3716.20 14.70 -2.90%
SHEN 2024-04-10 17:01:1316.20 14.70 -2.91%
SHEN 2024-04-10 20:01:280.00 0.00 -2.91%
2024-04-11
SHEN 2024-04-11 05:01:3123.80 12.30 -2.91%
SHEN 2024-04-11 06:01:2523.95 12.30 -2.91%
SHEN 2024-04-11 07:01:1617.55 13.70 -2.91%
SHEN 2024-04-11 08:01:4317.55 12.80 -2.91%
SHEN 2024-04-11 09:01:1519.60 12.30 -2.91%
SHEN 2024-04-11 10:01:3315.05 15.00 0.32%
SHEN 2024-04-11 11:01:1315.15 15.10 0.65%
SHEN 2024-04-11 12:01:3515.30 15.30 1.94%
SHEN 2024-04-11 13:01:1615.35 15.30 1.94%
SHEN 2024-04-11 14:01:3015.25 15.25 1.62%
SHEN 2024-04-11 15:01:2015.15 15.10 0.97%
SHEN 2024-04-11 16:01:2416.20 15.00 1.94%
SHEN 2024-04-11 17:01:2515.50 15.05 2.00%
SHEN 2024-04-11 19:01:2115.50 15.10 2.00%
SHEN 2024-04-11 20:01:380.00 0.00 2.00%
2024-04-12
SHEN 2024-04-12 05:01:3324.30 12.30 2.00%
SHEN 2024-04-12 07:01:0817.55 13.70 2.00%
SHEN 2024-04-12 10:01:5415.30 15.25 -0.33%
SHEN 2024-04-12 11:01:2515.20 15.15 -0.67%
SHEN 2024-04-12 12:01:1315.20 15.20 -0.67%
SHEN 2024-04-12 13:01:1115.10 15.05 -1.67%
SHEN 2024-04-12 14:01:2815.05 15.00 -1.67%
SHEN 2024-04-12 15:01:1615.00 14.95 -2.00%
SHEN 2024-04-12 16:01:4616.20 13.00 -2.34%
SHEN 2024-04-12 17:01:2215.25 13.50 -2.29%
SHEN 2024-04-12 18:01:3015.15 14.80 -2.29%
SHEN 2024-04-12 20:01:290.00 0.00 -2.29%
2024-04-15
SHEN 2024-04-15 05:01:1223.75 12.30 -2.29%
SHEN 2024-04-15 07:01:1917.55 13.50 -2.29%
SHEN 2024-04-15 10:01:3814.95 14.90 0.33%
SHEN 2024-04-15 11:01:2514.80 14.75 -0.98%
SHEN 2024-04-15 12:01:4414.85 14.80 -0.65%
SHEN 2024-04-15 13:01:2514.80 14.75 -0.98%
SHEN 2024-04-15 14:01:3415.00 14.95 0.33%
SHEN 2024-04-15 15:01:1815.10 15.05 0.65%
SHEN 2024-04-15 16:01:3116.20 13.35 1.96%
SHEN 2024-04-15 17:01:0716.20 13.70 2.01%
SHEN 2024-04-15 20:01:370.00 0.00 2.01%
2024-04-16
SHEN 2024-04-16 05:01:0824.25 12.30 2.01%
SHEN 2024-04-16 07:01:1317.55 12.30 2.01%
SHEN 2024-04-16 08:01:2417.15 12.30 2.01%
SHEN 2024-04-16 09:01:1117.15 12.80 2.01%
SHEN 2024-04-16 10:01:3014.95 14.90 -2.01%
SHEN 2024-04-16 11:01:1814.90 14.85 -2.34%
SHEN 2024-04-16 12:01:3114.95 14.85 -2.34%
SHEN 2024-04-16 13:01:0214.85 14.85 -2.68%
SHEN 2024-04-16 14:01:3114.70 14.65 -4.02%
SHEN 2024-04-16 16:01:4127.50 13.00 -4.02%
SHEN 2024-04-16 17:01:2016.80 13.00 -3.94%
SHEN 2024-04-16 20:01:310.00 0.00 -3.94%
2024-04-17
SHEN 2024-04-17 05:01:2423.25 12.30 -3.94%
SHEN 2024-04-17 07:01:1617.55 12.30 -3.94%
SHEN 2024-04-17 10:01:4314.80 14.75 0.66%
SHEN 2024-04-17 12:01:3214.75 14.70 0.33%
SHEN 2024-04-17 13:01:1714.65 14.60 -0.33%
SHEN 2024-04-17 14:01:3714.70 14.70 0.33%
SHEN 2024-04-17 15:01:1214.55 14.55 -0.66%
SHEN 2024-04-17 16:01:4118.10 14.05 -1.64%
SHEN 2024-04-17 17:01:3214.60 14.15 -1.71%
SHEN 2024-04-17 20:01:320.00 0.00 -1.71%
2024-04-18
SHEN 2024-04-18 05:01:0722.85 12.30 -1.71%
SHEN 2024-04-18 07:01:1217.55 12.30 -1.71%
SHEN 2024-04-18 09:01:1317.35 12.30 -1.71%
SHEN 2024-04-18 10:01:3914.55 14.50 0.68%
SHEN 2024-04-18 11:01:0614.55 14.55 1.02%
SHEN 2024-04-18 12:01:1814.60 14.55 1.02%
SHEN 2024-04-18 13:01:3014.45 14.40 0.34%
SHEN 2024-04-18 14:01:3814.65 14.60 1.71%
SHEN 2024-04-18 15:01:1414.65 14.60 1.37%
SHEN 2024-04-18 16:01:3216.00 14.05 0.34%
SHEN 2024-04-18 17:01:2214.65 14.20 0.35%
SHEN 2024-04-18 18:01:1214.65 14.25 0.35%
SHEN 2024-04-18 20:01:410.00 0.00 0.35%
2024-04-19
SHEN 2024-04-19 05:01:1322.95 12.30 0.35%
SHEN 2024-04-19 07:01:3317.55 12.30 0.35%
SHEN 2024-04-19 09:01:1417.35 12.30 0.35%
SHEN 2024-04-19 10:01:4814.70 14.65 1.39%
SHEN 2024-04-19 11:01:2214.50 14.50 0.35%
SHEN 2024-04-19 12:01:3714.65 14.60 1.04%
SHEN 2024-04-19 13:01:2514.60 14.60 1.04%
SHEN 2024-04-19 14:01:3614.60 14.55 0.70%
SHEN 2024-04-19 15:01:1514.55 14.50 0.35%
SHEN 2024-04-19 16:01:3716.20 14.05 1.74%
SHEN 2024-04-19 17:01:1916.20 14.05 1.73%
SHEN 2024-04-19 19:01:2216.20 14.05 0.35%
SHEN 2024-04-19 20:01:320.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.