investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHEN: Shenandoah Telecommunications Co - Common Stock

+ Telecommunications



Clear duplicates of prices



2024-10-07

SHEN 2024-10-07 00:09:130.00 0.00 1.13%
SHEN 2024-10-07 05:02:2821.40 5.40 1.13%
SHEN 2024-10-07 07:02:3014.40 11.85 1.13%
SHEN 2024-10-07 08:02:5214.40 11.85 0.00%
SHEN 2024-10-07 10:02:5413.20 13.15 -1.88%
SHEN 2024-10-07 11:02:3312.85 12.85 -4.51%
SHEN 2024-10-07 12:02:5212.65 12.60 -6.39%
SHEN 2024-10-07 13:02:2912.70 12.70 -5.63%
SHEN 2024-10-07 15:02:3212.95 12.90 -3.76%
SHEN 2024-10-07 16:02:5314.40 12.85 -2.63%
SHEN 2024-10-07 17:02:2514.40 12.85 -2.60%
SHEN 2024-10-07 18:02:4414.40 12.60 -2.60%
SHEN 2024-10-07 20:02:490.00 0.00 -2.60%
2024-10-08

SHEN 2024-10-08 05:02:3520.80 5.25 -2.60%
SHEN 2024-10-08 07:02:3420.80 11.55 -2.60%
SHEN 2024-10-08 08:02:5520.90 11.55 0.00%
SHEN 2024-10-08 10:02:5313.20 13.15 0.74%
SHEN 2024-10-08 11:02:2713.25 13.20 1.12%
SHEN 2024-10-08 12:02:4913.15 13.15 0.37%
SHEN 2024-10-08 13:02:3313.10 13.10 0.00%
SHEN 2024-10-08 14:02:4613.10 13.05 0.00%
SHEN 2024-10-08 15:02:2713.15 13.10 0.37%
SHEN 2024-10-08 16:02:4713.80 12.90 0.37%
SHEN 2024-10-08 17:02:2813.80 11.55 0.38%
SHEN 2024-10-08 20:02:470.00 0.00 0.38%
2024-10-09

SHEN 2024-10-09 05:02:4620.95 5.25 0.38%
SHEN 2024-10-09 07:02:3514.45 11.55 0.38%
SHEN 2024-10-09 08:02:5014.45 11.55 0.00%
SHEN 2024-10-09 10:02:4713.25 13.15 0.00%
SHEN 2024-10-09 11:02:3513.35 13.30 1.53%
SHEN 2024-10-09 12:02:4713.40 13.40 1.91%
SHEN 2024-10-09 13:02:3913.25 13.25 0.76%
SHEN 2024-10-09 16:02:4426.00 13.05 1.15%
SHEN 2024-10-09 17:02:3115.00 13.05 1.14%
SHEN 2024-10-09 20:02:420.00 0.00 1.14%
2024-10-10

SHEN 2024-10-10 05:02:3421.15 5.30 1.14%
SHEN 2024-10-10 07:02:3315.00 11.55 1.14%
SHEN 2024-10-10 08:02:4515.00 11.55 0.00%
SHEN 2024-10-10 10:02:4913.05 12.95 -1.90%
SHEN 2024-10-10 11:02:3813.00 12.95 -2.28%
SHEN 2024-10-10 12:02:4213.05 13.05 -1.90%
SHEN 2024-10-10 13:02:3713.00 12.95 -2.66%
SHEN 2024-10-10 14:02:4512.95 12.95 -2.66%
SHEN 2024-10-10 16:02:4415.05 12.70 -3.04%
SHEN 2024-10-10 17:02:3315.00 12.70 -3.01%
SHEN 2024-10-10 20:02:500.00 0.00 -3.01%
2024-10-11

SHEN 2024-10-11 05:02:3620.50 12.70 -3.01%
SHEN 2024-10-11 07:02:2815.00 12.70 -3.01%
SHEN 2024-10-11 08:02:5015.00 12.70 0.00%
SHEN 2024-10-11 10:02:5412.95 12.95 0.38%
SHEN 2024-10-11 11:02:3013.00 12.95 0.75%
SHEN 2024-10-11 12:02:5312.90 12.85 -0.38%
SHEN 2024-10-11 13:02:3212.75 12.75 -1.13%
SHEN 2024-10-11 14:02:5212.80 12.75 -0.75%
SHEN 2024-10-11 15:02:3312.80 12.80 -0.75%
SHEN 2024-10-11 16:02:5615.00 12.50 -1.13%
SHEN 2024-10-11 17:02:3014.60 12.50 -1.16%
SHEN 2024-10-11 19:02:3114.70 12.50 -1.16%
SHEN 2024-10-11 20:02:540.00 0.00 -1.16%
2024-10-14

SHEN 2024-10-14 05:02:3320.30 5.10 -1.16%
SHEN 2024-10-14 07:02:3015.00 11.55 -1.16%
SHEN 2024-10-14 09:02:3715.00 11.55 0.00%
SHEN 2024-10-14 10:02:5812.70 12.70 -0.39%
SHEN 2024-10-14 11:02:3712.75 12.75 0.00%
SHEN 2024-10-14 12:02:4712.95 12.95 1.55%
SHEN 2024-10-14 13:02:3312.90 12.90 1.16%
SHEN 2024-10-14 14:02:4912.80 12.80 0.39%
SHEN 2024-10-14 16:02:5226.00 0.00 0.00%
SHEN 2024-10-14 17:02:3215.00 12.50 0.00%
SHEN 2024-10-14 18:02:5515.00 11.35 0.00%
SHEN 2024-10-14 19:02:3115.00 11.35 1.57%
SHEN 2024-10-14 20:02:480.00 0.00 1.57%
2024-10-15

SHEN 2024-10-15 05:02:3520.30 5.15 1.57%
SHEN 2024-10-15 07:02:3815.00 11.25 1.57%
SHEN 2024-10-15 08:02:5615.00 11.25 0.00%
SHEN 2024-10-15 10:02:5913.20 13.15 3.52%
SHEN 2024-10-15 11:02:3313.40 13.35 5.09%
SHEN 2024-10-15 12:02:5413.35 13.30 4.70%
SHEN 2024-10-15 13:02:2913.40 13.35 4.70%
SHEN 2024-10-15 14:02:5313.35 13.35 4.70%
SHEN 2024-10-15 15:02:3113.40 13.35 5.09%
SHEN 2024-10-15 16:02:5526.00 0.00 4.31%
SHEN 2024-10-15 17:02:3214.85 13.00 4.31%
SHEN 2024-10-15 18:02:5814.85 13.30 4.31%
SHEN 2024-10-15 19:02:3814.85 13.00 4.31%
SHEN 2024-10-15 20:02:510.00 0.00 4.31%
2024-10-16

SHEN 2024-10-16 04:03:040.00 13.35 4.31%
SHEN 2024-10-16 05:02:3521.15 13.35 4.31%
SHEN 2024-10-16 07:02:3815.00 13.35 4.31%
SHEN 2024-10-16 08:03:0013.30 11.90 0.00%
SHEN 2024-10-16 09:02:4415.00 11.90 0.00%
SHEN 2024-10-16 10:02:5813.70 13.70 3.13%
SHEN 2024-10-16 12:04:2613.85 13.85 4.31%
SHEN 2024-10-16 13:02:3314.00 13.95 5.49%
SHEN 2024-10-16 14:03:0114.05 14.05 5.88%
SHEN 2024-10-16 15:02:3714.10 14.05 5.88%
SHEN 2024-10-16 16:03:0726.00 14.00 5.88%
SHEN 2024-10-16 17:02:3319.30 14.00 5.64%
SHEN 2024-10-16 20:03:080.00 0.00 5.64%
2024-10-17

SHEN 2024-10-17 05:02:5022.30 5.65 5.64%
SHEN 2024-10-17 07:02:5019.30 11.90 5.64%
SHEN 2024-10-17 08:03:1619.30 11.90 0.00%
SHEN 2024-10-17 10:03:1614.00 13.90 -0.75%
SHEN 2024-10-17 11:02:4313.95 13.90 -1.13%
SHEN 2024-10-17 12:03:0114.00 13.95 -0.38%
SHEN 2024-10-17 13:02:3614.05 14.00 0.00%
SHEN 2024-10-17 14:03:0014.00 13.95 -0.75%
SHEN 2024-10-17 15:02:3514.15 14.10 0.75%
SHEN 2024-10-17 16:02:5726.00 13.85 0.38%
SHEN 2024-10-17 17:02:3819.30 13.85 0.36%
SHEN 2024-10-17 18:03:0319.30 12.20 0.36%
SHEN 2024-10-17 20:03:090.00 0.00 0.36%
2024-10-18

SHEN 2024-10-18 05:02:4022.40 5.65 0.36%
SHEN 2024-10-18 07:02:3419.30 11.90 0.36%
SHEN 2024-10-18 08:03:0619.30 11.90 0.00%
SHEN 2024-10-18 10:03:0214.15 14.10 0.71%
SHEN 2024-10-18 11:02:3114.10 14.00 0.00%
SHEN 2024-10-18 12:03:0414.15 14.10 0.36%
SHEN 2024-10-18 13:02:3114.05 14.00 -0.71%
SHEN 2024-10-18 14:03:0614.00 14.00 -0.71%
SHEN 2024-10-18 15:02:3614.00 13.95 -0.71%
SHEN 2024-10-18 16:03:0114.30 13.75 -0.71%
SHEN 2024-10-18 18:03:1714.30 12.45 -0.71%
SHEN 2024-10-18 20:03:090.00 0.00 -0.71%
2024-10-21

SHEN 2024-10-21 05:02:3122.25 14.00 -0.71%
SHEN 2024-10-21 07:02:2719.30 14.00 -0.71%
SHEN 2024-10-21 08:03:1919.30 14.00 0.00%
SHEN 2024-10-21 10:03:0713.85 13.85 -1.06%
SHEN 2024-10-21 11:02:2313.70 13.65 -2.48%
SHEN 2024-10-21 12:03:0813.55 13.50 -3.19%
SHEN 2024-10-21 13:02:2513.50 13.50 -3.55%
SHEN 2024-10-21 14:03:0713.60 13.60 -2.84%
SHEN 2024-10-21 15:02:2113.70 13.65 -2.13%
SHEN 2024-10-21 16:03:0915.35 12.20 -2.13%
SHEN 2024-10-21 17:02:2815.35 12.20 -2.14%
SHEN 2024-10-21 19:02:2619.30 11.90 -2.14%
SHEN 2024-10-21 20:03:120.00 0.00 -2.14%
2024-10-22

SHEN 2024-10-22 05:02:2221.80 5.50 -2.14%
SHEN 2024-10-22 07:02:2919.30 11.90 -2.14%
SHEN 2024-10-22 08:03:1119.30 11.90 0.00%
SHEN 2024-10-22 10:03:1413.65 13.60 -0.36%
SHEN 2024-10-22 11:02:1613.85 13.80 0.71%
SHEN 2024-10-22 12:03:0214.00 14.00 2.14%
SHEN 2024-10-22 13:02:1714.10 14.10 2.86%
SHEN 2024-10-22 14:03:0514.15 14.15 3.21%
SHEN 2024-10-22 15:02:2414.30 14.30 4.28%
SHEN 2024-10-22 16:03:0426.00 13.85 2.86%
SHEN 2024-10-22 17:02:1819.30 13.85 2.92%
SHEN 2024-10-22 18:03:1019.30 12.70 2.92%
SHEN 2024-10-22 20:03:140.00 0.00 2.92%
2024-10-23

SHEN 2024-10-23 04:03:090.00 14.10 2.92%
SHEN 2024-10-23 05:03:0022.55 5.65 0.00%
SHEN 2024-10-23 07:02:2919.30 11.90 0.00%
SHEN 2024-10-23 10:03:0914.45 14.40 2.55%
SHEN 2024-10-23 11:02:3014.40 14.40 2.19%
SHEN 2024-10-23 12:03:0614.70 14.65 4.01%
SHEN 2024-10-23 13:02:2314.45 14.45 2.55%
SHEN 2024-10-23 14:03:0614.15 14.10 0.00%
SHEN 2024-10-23 15:02:2514.05 14.00 -0.73%
SHEN 2024-10-23 16:03:1626.00 14.50 3.65%
SHEN 2024-10-23 17:02:2616.60 14.50 4.25%
SHEN 2024-10-23 19:02:2716.60 14.60 3.90%
SHEN 2024-10-23 20:03:150.00 0.00 3.90%
2024-10-24

SHEN 2024-10-24 05:02:2923.75 14.85 3.90%
SHEN 2024-10-24 07:02:2919.30 14.90 3.90%
SHEN 2024-10-24 08:03:0419.30 14.90 0.00%
SHEN 2024-10-24 10:03:0715.50 15.35 6.73%
SHEN 2024-10-24 11:02:2515.30 15.25 5.67%
SHEN 2024-10-24 12:03:0715.00 14.95 3.54%
SHEN 2024-10-24 13:02:1915.10 15.05 4.25%
SHEN 2024-10-24 14:03:0615.25 15.25 5.32%
SHEN 2024-10-24 15:02:2515.10 15.05 4.25%
SHEN 2024-10-24 16:03:0926.00 14.95 3.90%
SHEN 2024-10-24 17:02:2617.35 14.70 3.80%
SHEN 2024-10-24 18:03:1417.35 14.70 4.14%
SHEN 2024-10-24 20:03:190.00 0.00 4.14%
2024-10-25

SHEN 2024-10-25 05:02:3223.95 14.70 4.14%
SHEN 2024-10-25 07:02:2719.30 14.70 4.14%
SHEN 2024-10-25 08:03:0215.05 14.70 0.00%
SHEN 2024-10-25 10:03:0915.00 14.95 -0.35%
SHEN 2024-10-25 11:02:2515.20 15.20 1.04%
SHEN 2024-10-25 12:03:0515.05 15.00 -0.35%
SHEN 2024-10-25 13:02:2215.00 14.95 -0.69%
SHEN 2024-10-25 14:03:0614.95 14.95 -0.69%
SHEN 2024-10-25 15:02:2414.90 14.90 -1.04%
SHEN 2024-10-25 16:03:1516.85 14.70 -0.69%
SHEN 2024-10-25 17:02:3717.00 14.70 0.00%
SHEN 2024-10-25 20:03:050.00 0.00 0.00%
2024-10-28

SHEN 2024-10-28 05:02:1923.80 13.55 0.00%
SHEN 2024-10-28 07:02:1819.30 13.55 0.00%
SHEN 2024-10-28 09:02:1815.00 13.55 0.00%
SHEN 2024-10-28 10:02:5515.15 15.10 1.00%
SHEN 2024-10-28 11:02:1714.95 14.95 0.00%
SHEN 2024-10-28 12:03:0114.95 14.90 -0.33%
SHEN 2024-10-28 13:02:1915.00 14.95 0.33%
SHEN 2024-10-28 14:03:0614.90 14.85 -0.33%
SHEN 2024-10-28 15:02:2314.80 14.80 -1.00%
SHEN 2024-10-28 16:03:0516.75 14.65 0.00%
SHEN 2024-10-28 18:03:0216.75 13.55 0.00%
SHEN 2024-10-28 19:02:1516.80 13.55 0.00%
SHEN 2024-10-28 20:03:010.00 0.00 0.00%
2024-10-29

SHEN 2024-10-29 05:02:2123.80 13.55 0.00%
SHEN 2024-10-29 07:02:1819.30 13.55 0.00%
SHEN 2024-10-29 10:03:0814.95 14.85 -0.33%
SHEN 2024-10-29 11:02:2114.95 14.95 0.00%
SHEN 2024-10-29 12:02:5815.10 15.05 1.00%
SHEN 2024-10-29 15:02:1715.20 15.20 1.67%
SHEN 2024-10-29 17:02:1617.00 14.90 1.67%
SHEN 2024-10-29 18:03:0217.00 13.55 1.67%
SHEN 2024-10-29 20:03:090.00 0.00 1.67%
2024-10-30

SHEN 2024-10-30 05:02:2024.15 13.55 1.67%
SHEN 2024-10-30 07:02:1519.30 13.55 1.67%
SHEN 2024-10-30 08:03:0719.30 13.55 0.00%
SHEN 2024-10-30 10:03:0515.10 15.00 -1.34%
SHEN 2024-10-30 11:02:2414.95 14.90 -2.01%
SHEN 2024-10-30 12:03:0514.50 14.45 -4.68%
SHEN 2024-10-30 17:02:0916.95 13.55 -7.24%
SHEN 2024-10-30 18:03:0416.95 13.80 -7.24%
SHEN 2024-10-30 19:02:1716.95 13.55 -7.24%
SHEN 2024-10-30 20:03:030.00 0.00 -7.24%
2024-10-31

SHEN 2024-10-31 05:02:1622.40 13.55 -7.24%
SHEN 2024-10-31 07:02:1614.10 13.55 -7.24%
SHEN 2024-10-31 08:03:0914.10 13.55 0.00%
SHEN 2024-10-31 10:03:1214.05 14.00 -0.66%
SHEN 2024-10-31 11:02:1514.25 14.20 0.99%
SHEN 2024-10-31 12:03:0814.15 14.10 0.33%
SHEN 2024-10-31 13:02:2813.95 13.95 -0.99%
SHEN 2024-10-31 14:03:0914.10 14.05 0.00%
SHEN 2024-10-31 15:02:1814.00 14.00 -0.66%
SHEN 2024-10-31 16:03:0526.00 13.55 -1.64%
SHEN 2024-10-31 17:02:1817.00 13.55 -1.77%
SHEN 2024-10-31 20:03:150.00 0.00 -1.77%
2024-11-01

SHEN 2024-11-01 05:02:1922.00 13.55 -1.77%
SHEN 2024-11-01 07:02:2919.30 13.55 -1.77%
SHEN 2024-11-01 08:03:1219.30 13.55 0.00%
SHEN 2024-11-01 10:03:0414.45 14.35 3.90%
SHEN 2024-11-01 11:02:2014.50 14.45 4.26%
SHEN 2024-11-01 12:03:0214.60 14.55 5.32%
SHEN 2024-11-01 13:02:1714.40 14.35 3.90%
SHEN 2024-11-01 14:03:0014.20 14.20 2.48%
SHEN 2024-11-01 15:02:1514.25 14.20 2.48%
SHEN 2024-11-01 16:03:0426.00 14.15 3.19%
SHEN 2024-11-01 17:02:4116.35 14.15 3.25%
SHEN 2024-11-01 20:03:020.00 0.00 3.25%
2024-11-04

SHEN 2024-11-04 06:03:0222.70 13.55 3.25%
SHEN 2024-11-04 08:03:0417.80 13.55 3.25%
SHEN 2024-11-04 09:02:1917.80 13.55 0.00%
SHEN 2024-11-04 11:02:1614.15 14.10 -1.81%
SHEN 2024-11-04 12:03:0814.50 14.45 1.08%
SHEN 2024-11-04 13:02:1214.25 14.20 -0.72%
SHEN 2024-11-04 15:02:1014.15 14.10 -1.08%
SHEN 2024-11-04 16:03:0114.10 14.10 -1.45%
SHEN 2024-11-04 17:02:2617.80 13.55 -0.36%
SHEN 2024-11-04 18:03:0716.65 13.55 -0.35%
2024-11-05

SHEN 2024-11-05 06:03:0022.50 13.55 -0.35%
SHEN 2024-11-05 08:03:0319.30 13.55 -0.35%
SHEN 2024-11-05 09:02:2319.30 13.55 0.00%
SHEN 2024-11-05 11:02:2014.30 14.25 1.05%
SHEN 2024-11-05 12:03:0014.30 14.30 1.05%
SHEN 2024-11-05 14:03:0114.25 14.20 0.35%
SHEN 2024-11-05 15:02:2614.30 14.30 1.05%
SHEN 2024-11-05 17:02:2016.25 14.15 1.40%
SHEN 2024-11-05 18:03:0117.00 14.15 1.41%
SHEN 2024-11-05 19:02:2517.00 13.55 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.