investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHEN: Shenandoah Telecommunications Co - Common Stock

+ Telecommunications



Clear duplicates of prices



2025-10-20
SHEN 2025-10-20 06:03:1715.00 5.25 0.00%
SHEN 2025-10-20 07:02:2715.00 12.00 0.00%
SHEN 2025-10-20 10:03:1613.25 13.15 0.38%
SHEN 2025-10-20 11:02:2712.80 12.70 -3.03%
SHEN 2025-10-20 12:03:2112.75 12.65 -3.03%
SHEN 2025-10-20 13:02:3312.85 12.80 -2.27%
SHEN 2025-10-20 14:03:2312.90 12.80 -2.27%
SHEN 2025-10-20 15:02:3212.75 12.65 -3.41%
SHEN 2025-10-20 16:03:2815.00 0.00 -2.65%
SHEN 2025-10-20 17:02:3515.00 11.55 -2.66%
SHEN 2025-10-20 20:03:220.00 0.00 -2.66%
2025-10-21
SHEN 2025-10-21 05:02:3716.35 5.10 -2.66%
SHEN 2025-10-21 06:03:2116.35 5.15 -2.66%
SHEN 2025-10-21 07:02:3015.05 11.25 -2.66%
SHEN 2025-10-21 08:03:1915.05 12.65 -2.66%
SHEN 2025-10-21 09:02:2315.05 11.60 -2.66%
SHEN 2025-10-21 10:03:1612.70 12.60 -0.38%
SHEN 2025-10-21 11:02:2512.85 12.80 0.76%
SHEN 2025-10-21 12:03:1312.80 12.75 0.38%
SHEN 2025-10-21 14:03:1912.75 12.70 0.00%
SHEN 2025-10-21 15:02:3512.80 12.75 0.38%
SHEN 2025-10-21 16:03:2615.00 12.55 0.38%
SHEN 2025-10-21 17:02:3415.00 12.55 0.39%
SHEN 2025-10-21 18:03:2015.05 12.55 0.39%
SHEN 2025-10-21 20:03:220.00 0.00 0.39%
2025-10-22
SHEN 2025-10-22 04:03:2615.00 0.00 0.39%
SHEN 2025-10-22 05:02:3916.35 5.10 0.39%
SHEN 2025-10-22 07:02:3015.05 11.25 0.39%
SHEN 2025-10-22 10:03:1612.60 12.55 -1.18%
SHEN 2025-10-22 11:04:5312.70 12.65 -0.39%
SHEN 2025-10-22 13:02:5512.65 12.55 -1.18%
SHEN 2025-10-22 14:03:3512.70 12.60 -0.78%
SHEN 2025-10-22 15:02:4312.75 12.70 0.00%
SHEN 2025-10-22 16:03:3815.00 0.00 0.00%
SHEN 2025-10-22 17:02:3915.00 12.45 0.00%
SHEN 2025-10-22 18:03:2915.05 11.25 0.00%
SHEN 2025-10-22 20:03:280.00 0.00 0.00%
2025-10-23
SHEN 2025-10-23 04:03:3915.00 0.00 0.00%
SHEN 2025-10-23 05:02:5220.40 5.15 0.00%
SHEN 2025-10-23 07:02:3715.05 11.40 0.00%
SHEN 2025-10-23 10:03:3112.90 12.80 1.57%
SHEN 2025-10-23 11:02:3012.80 12.70 0.78%
SHEN 2025-10-23 12:03:2312.80 12.75 0.78%
SHEN 2025-10-23 13:02:4012.75 12.70 0.39%
SHEN 2025-10-23 14:03:2312.80 12.75 0.78%
SHEN 2025-10-23 15:02:3712.95 12.90 1.57%
SHEN 2025-10-23 16:03:3012.85 0.00 0.78%
SHEN 2025-10-23 17:02:4312.85 12.50 0.79%
SHEN 2025-10-23 18:03:2515.00 11.25 0.79%
SHEN 2025-10-23 20:03:290.00 0.00 0.79%
2025-10-24
SHEN 2025-10-24 04:03:3315.00 0.00 0.79%
SHEN 2025-10-24 05:02:4215.00 5.10 0.79%
SHEN 2025-10-24 07:02:4215.00 11.25 0.79%
SHEN 2025-10-24 08:03:2415.00 12.75 0.79%
SHEN 2025-10-24 10:03:2712.90 12.80 0.79%
SHEN 2025-10-24 11:02:3112.95 12.85 1.18%
SHEN 2025-10-24 12:03:2313.00 12.95 1.96%
SHEN 2025-10-24 13:02:4213.00 12.90 1.96%
SHEN 2025-10-24 14:03:3212.95 12.90 1.57%
SHEN 2025-10-24 15:02:4213.00 12.95 1.96%
SHEN 2025-10-24 16:03:3215.00 12.85 3.14%
SHEN 2025-10-24 17:02:4215.00 12.85 3.13%
SHEN 2025-10-24 18:03:3415.00 11.25 3.13%
SHEN 2025-10-24 20:03:280.00 0.00 3.13%
2025-10-27
SHEN 2025-10-27 05:02:5416.35 5.25 3.13%
SHEN 2025-10-27 07:03:0015.05 11.25 3.13%
SHEN 2025-10-27 09:03:0814.75 11.80 3.13%
SHEN 2025-10-27 10:03:5313.20 13.05 0.39%
SHEN 2025-10-27 11:02:5913.00 12.90 -1.17%
SHEN 2025-10-27 12:03:5012.95 12.90 -1.17%
SHEN 2025-10-27 13:03:0212.95 12.85 -1.57%
SHEN 2025-10-27 14:03:5812.85 12.80 -1.96%
SHEN 2025-10-27 15:03:0812.95 12.90 -1.17%
SHEN 2025-10-27 16:03:3215.00 12.60 -1.57%
SHEN 2025-10-27 17:02:4615.00 12.60 -1.52%
SHEN 2025-10-27 18:03:3515.00 11.25 -1.52%
SHEN 2025-10-27 20:03:300.00 0.00 -1.52%
2025-10-28
SHEN 2025-10-28 04:03:3726.00 0.00 -1.52%
SHEN 2025-10-28 05:02:4020.65 5.15 -1.52%
SHEN 2025-10-28 07:02:3615.05 11.25 -1.52%
SHEN 2025-10-28 10:03:3012.90 12.75 0.00%
SHEN 2025-10-28 11:02:3012.95 12.90 0.76%
SHEN 2025-10-28 15:02:3512.95 12.85 0.38%
SHEN 2025-10-28 16:03:3015.00 12.85 0.76%
SHEN 2025-10-28 17:02:4115.00 12.85 0.78%
SHEN 2025-10-28 20:03:150.00 0.00 0.78%
2025-10-29
SHEN 2025-10-29 05:02:3220.70 5.20 0.78%
SHEN 2025-10-29 06:03:2820.70 5.15 0.78%
SHEN 2025-10-29 07:02:2815.05 11.25 0.78%
SHEN 2025-10-29 10:03:2113.10 13.00 1.55%
SHEN 2025-10-29 11:02:3113.15 13.10 1.94%
SHEN 2025-10-29 12:03:2913.35 13.30 3.49%
SHEN 2025-10-29 13:02:3013.30 13.25 3.10%
SHEN 2025-10-29 14:03:2113.15 13.10 1.94%
SHEN 2025-10-29 15:02:3413.05 12.95 0.78%
SHEN 2025-10-29 16:03:3013.40 0.00 1.55%
SHEN 2025-10-29 16:08:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/354963/000035496325000267/0000354963-25-000267-index.htm
10-Q - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
SHEN 2025-10-29 17:02:3313.40 11.25 1.55%
SHEN 2025-10-29 19:46:26
Shenandoah Telecommunications Company (SHEN) Q3 2025 Earnings Call Transcript
SHEN 2025-10-29 20:03:170.00 0.00 1.55%
2025-10-30
SHEN 2025-10-30 04:03:2415.00 0.00 1.55%
SHEN 2025-10-30 05:02:3016.35 5.25 1.55%
SHEN 2025-10-30 07:02:3615.05 11.25 1.55%
SHEN 2025-10-30 10:03:2212.40 12.00 -6.58%
SHEN 2025-10-30 11:02:3312.40 12.30 -5.42%
SHEN 2025-10-30 12:03:2412.65 12.55 -3.87%
SHEN 2025-10-30 13:02:3712.50 12.40 -5.03%
SHEN 2025-10-30 14:03:2412.35 12.30 -5.80%
SHEN 2025-10-30 15:02:3612.25 12.15 -6.58%
SHEN 2025-10-30 16:03:2813.00 12.35 -5.03%
SHEN 2025-10-30 17:02:2913.00 12.15 -5.34%
SHEN 2025-10-30 18:03:2313.00 11.80 -5.34%
SHEN 2025-10-30 20:03:270.00 0.00 -5.34%
2025-10-31
SHEN 2025-10-31 05:02:3919.90 4.95 -5.34%
SHEN 2025-10-31 07:02:3615.05 10.50 -5.34%
SHEN 2025-10-31 10:03:2712.30 12.15 -1.14%
SHEN 2025-10-31 11:02:3312.30 12.20 -0.76%
SHEN 2025-10-31 13:02:3512.25 12.15 -1.53%
SHEN 2025-10-31 14:03:4112.30 12.20 -1.14%
SHEN 2025-10-31 15:02:3312.20 12.15 -1.53%
SHEN 2025-10-31 16:05:0812.50 12.05 -0.38%
SHEN 2025-10-31 17:02:2912.50 12.05 -0.40%
SHEN 2025-10-31 18:03:2412.50 11.75 -0.40%
SHEN 2025-10-31 20:03:190.00 0.00 -0.40%
2025-11-03
SHEN 2025-11-03 06:03:2619.75 11.20 -0.40%
SHEN 2025-11-03 08:03:3115.05 11.20 -0.40%
SHEN 2025-11-03 10:03:2815.05 10.90 -0.40%
SHEN 2025-11-03 11:02:3812.10 12.05 -1.61%
SHEN 2025-11-03 12:03:2912.20 12.15 -0.80%
SHEN 2025-11-03 13:02:4112.35 12.30 0.40%
SHEN 2025-11-03 14:03:4212.35 12.25 0.40%
SHEN 2025-11-03 15:02:3712.30 12.20 -0.40%
SHEN 2025-11-03 16:03:3012.30 12.25 0.00%
SHEN 2025-11-03 17:04:1112.40 0.00 -0.80%
SHEN 2025-11-03 18:03:3112.40 10.85 -0.81%
SHEN 2025-11-03 21:08:420.00 0.00 -0.81%
SHEN 2025-11-03 22:08:5012.40 10.85 -0.81%
2025-11-04
SHEN 2025-11-04 05:03:0415.00 0.00 -0.81%
SHEN 2025-11-04 06:03:2319.50 10.65 -0.81%
SHEN 2025-11-04 08:03:2515.05 10.65 -0.81%
SHEN 2025-11-04 10:03:2513.45 10.65 -0.81%
SHEN 2025-11-04 11:02:3012.05 11.95 -1.22%
SHEN 2025-11-04 12:03:2311.65 11.55 -4.06%
SHEN 2025-11-04 13:02:3211.70 11.60 -4.06%
SHEN 2025-11-04 14:03:2811.50 11.45 -5.28%
SHEN 2025-11-04 16:04:3011.60 11.50 -4.87%
SHEN 2025-11-04 17:02:4211.65 11.50 -4.46%
SHEN 2025-11-04 18:03:2815.05 11.50 -4.52%
SHEN 2025-11-04 19:02:5613.05 11.50 -4.52%
2025-11-05
SHEN 2025-11-05 06:03:3216.35 4.60 -4.52%
SHEN 2025-11-05 08:03:4915.05 9.80 -4.52%
SHEN 2025-11-05 09:02:4115.05 10.55 -4.52%
SHEN 2025-11-05 10:03:3513.60 10.55 -4.52%
SHEN 2025-11-05 11:02:3811.55 11.45 0.00%
SHEN 2025-11-05 12:03:2211.55 11.45 -0.41%
SHEN 2025-11-05 13:02:3211.70 11.65 1.23%
SHEN 2025-11-05 14:03:2411.65 11.60 0.82%
SHEN 2025-11-05 15:02:4211.55 11.50 0.00%
SHEN 2025-11-05 17:02:3411.65 11.40 -0.41%
SHEN 2025-11-05 18:08:1211.65 10.40 -0.43%
SHEN 2025-11-05 21:09:280.00 0.00 -0.43%
2025-11-06
SHEN 2025-11-06 05:02:4115.00 0.00 -0.43%
SHEN 2025-11-06 06:03:2516.35 4.55 -0.43%
SHEN 2025-11-06 08:03:2415.05 10.25 -0.43%
SHEN 2025-11-06 09:02:3115.05 11.40 -0.43%
SHEN 2025-11-06 10:03:2715.05 10.25 -0.43%
SHEN 2025-11-06 11:02:3511.50 11.35 0.00%
SHEN 2025-11-06 12:03:2311.50 11.40 0.43%
SHEN 2025-11-06 13:02:3811.30 11.25 -1.30%
SHEN 2025-11-06 14:03:3311.20 11.15 -2.16%
SHEN 2025-11-06 15:02:5311.25 11.20 -1.73%
SHEN 2025-11-06 16:03:2511.25 11.15 -1.73%
SHEN 2025-11-06 17:02:3711.35 11.20 -1.30%
SHEN 2025-11-06 18:03:2315.00 9.80 -1.31%
SHEN 2025-11-06 19:09:26
Shenandoah Telecommunications Company 2025 Q3 - Results - Earnings Call Presentation
SHEN 2025-11-06 20:03:2315.00 10.05 -1.31%
2025-11-07
SHEN 2025-11-07 05:02:420.00 0.00 -1.31%
SHEN 2025-11-07 06:03:3416.35 4.45 -1.31%
SHEN 2025-11-07 07:02:5116.35 4.50 -1.31%
SHEN 2025-11-07 08:03:2715.05 9.75 -1.31%
SHEN 2025-11-07 10:03:3614.90 9.75 -1.31%
SHEN 2025-11-07 11:02:3711.10 11.05 -0.44%
SHEN 2025-11-07 12:03:2411.05 11.00 -0.44%
SHEN 2025-11-07 13:02:3710.95 10.85 -2.18%
SHEN 2025-11-07 14:03:4810.95 10.90 -1.31%
SHEN 2025-11-07 15:02:4711.00 10.95 -1.31%
SHEN 2025-11-07 16:03:3210.90 10.85 -2.18%
SHEN 2025-11-07 17:02:4611.60 10.85 -2.18%
SHEN 2025-11-07 18:03:2811.60 9.75 -2.24%
SHEN 2025-11-07 21:07:160.00 0.00 -2.24%
2025-11-10
SHEN 2025-11-10 06:03:4517.45 4.35 -2.24%
SHEN 2025-11-10 08:03:3414.15 9.75 -2.24%
SHEN 2025-11-10 10:03:2914.15 9.85 -2.24%
SHEN 2025-11-10 11:02:4611.15 11.05 2.24%
SHEN 2025-11-10 12:03:3111.20 11.10 2.24%
SHEN 2025-11-10 13:02:4211.20 11.15 3.14%
SHEN 2025-11-10 15:02:4411.15 11.10 2.24%
SHEN 2025-11-10 16:03:5211.10 11.05 2.24%
SHEN 2025-11-10 17:02:530.00 10.95 1.79%
SHEN 2025-11-10 18:03:3215.05 9.85 1.83%
SHEN 2025-11-10 21:06:160.00 0.00 1.83%
2025-11-11
SHEN 2025-11-11 05:02:4926.00 0.00 1.83%
SHEN 2025-11-11 06:03:4217.65 4.40 1.83%
SHEN 2025-11-11 08:03:4213.25 11.00 1.83%
SHEN 2025-11-11 11:02:4111.10 11.00 0.46%
SHEN 2025-11-11 12:03:3311.10 11.00 0.92%
SHEN 2025-11-11 13:02:5011.10 11.05 0.92%
SHEN 2025-11-11 14:03:3311.20 11.10 1.38%
SHEN 2025-11-11 15:02:4711.15 11.05 1.38%
SHEN 2025-11-11 16:03:3011.05 11.00 0.46%
SHEN 2025-11-11 17:02:380.00 10.90 0.92%
SHEN 2025-11-11 18:03:4815.05 10.90 0.91%
SHEN 2025-11-11 21:06:290.00 0.00 0.91%
2025-11-12
SHEN 2025-11-12 06:03:3416.35 4.40 0.91%
SHEN 2025-11-12 08:03:2915.05 9.75 0.91%
SHEN 2025-11-12 10:03:3215.00 9.75 0.91%
SHEN 2025-11-12 11:02:3511.20 11.05 0.91%
SHEN 2025-11-12 12:03:2410.95 10.90 -0.91%
SHEN 2025-11-12 13:02:3610.95 10.80 -1.36%
SHEN 2025-11-12 14:03:2911.05 10.95 0.00%
SHEN 2025-11-12 15:02:4011.00 10.95 -0.45%
SHEN 2025-11-12 16:03:2910.95 10.85 -1.36%
SHEN 2025-11-12 17:02:4016.35 0.00 -1.81%
SHEN 2025-11-12 18:03:2312.65 9.75 -1.80%
SHEN 2025-11-12 21:05:490.00 0.00 -1.80%
SHEN 2025-11-12 22:07:3112.65 9.75 -1.80%
2025-11-13
SHEN 2025-11-13 06:03:3617.30 4.35 -1.80%
SHEN 2025-11-13 07:02:3516.35 4.30 -1.80%
SHEN 2025-11-13 08:03:2615.05 9.75 -1.80%
SHEN 2025-11-13 10:03:3015.05 10.70 -1.80%
SHEN 2025-11-13 11:02:3910.75 10.65 -0.45%
SHEN 2025-11-13 12:03:3010.70 10.65 -0.90%
SHEN 2025-11-13 13:02:4210.55 10.45 -2.25%
SHEN 2025-11-13 14:03:3910.55 10.45 -2.71%
SHEN 2025-11-13 15:02:5610.55 10.50 -2.25%
SHEN 2025-11-13 17:02:4016.35 10.30 -3.16%
SHEN 2025-11-13 18:03:2615.05 10.30 -3.24%
SHEN 2025-11-13 21:06:270.00 0.00 -3.24%
2025-11-14
SHEN 2025-11-14 05:02:3726.00 0.00 -3.24%
SHEN 2025-11-14 06:03:3916.70 10.30 -3.24%
SHEN 2025-11-14 08:03:3614.15 10.30 -3.24%
SHEN 2025-11-14 10:03:3814.05 10.30 -3.24%
SHEN 2025-11-14 11:02:3610.20 10.10 -2.31%
SHEN 2025-11-14 12:03:2110.25 10.20 -1.39%
SHEN 2025-11-14 13:02:4010.40 10.30 -0.46%
SHEN 2025-11-14 15:02:5110.40 10.35 0.00%
SHEN 2025-11-14 16:03:4610.45 10.40 0.46%
SHEN 2025-11-14 17:02:5226.00 0.00 -0.46%
SHEN 2025-11-14 18:03:2915.05 8.90 -0.48%
SHEN 2025-11-14 21:09:150.00 0.00 -0.48%
2025-11-17
SHEN 2025-11-17 06:03:3216.35 4.10 -0.48%
SHEN 2025-11-17 08:03:2914.15 8.90 -0.48%
SHEN 2025-11-17 10:03:2814.00 9.35 -0.48%
SHEN 2025-11-17 11:02:3110.15 10.05 -1.92%
SHEN 2025-11-17 12:03:2610.05 10.00 -2.40%
SHEN 2025-11-17 13:02:4110.10 10.05 -1.92%
SHEN 2025-11-17 14:03:4510.05 10.00 -2.40%
SHEN 2025-11-17 15:02:439.95 9.90 -3.36%
SHEN 2025-11-17 16:03:359.90 9.85 -3.84%
SHEN 2025-11-17 17:03:2910.00 0.00 -3.84%
SHEN 2025-11-17 18:03:2411.60 8.90 -3.86%
SHEN 2025-11-17 21:08:040.00 0.00 -3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.