investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHEN: Shenandoah Telecommunications Co - Common Stock

+ Telecommunications



Clear duplicates of prices



2026-06-05
SHEN 2026-06-05 02:03:130.00 0.00 1.27%
SHEN 2026-06-05 04:03:0318.45 12.75 1.27%
SHEN 2026-06-05 07:02:1717.95 12.75 1.27%
SHEN 2026-06-05 09:02:2219.30 12.75 1.27%
SHEN 2026-06-05 10:03:1015.95 15.85 0.32%
SHEN 2026-06-05 11:02:3016.25 16.15 2.22%
SHEN 2026-06-05 12:03:5216.20 16.10 1.90%
SHEN 2026-06-05 13:02:2216.25 16.20 2.22%
SHEN 2026-06-05 14:03:2016.30 16.25 2.53%
SHEN 2026-06-05 15:02:4216.20 16.10 1.90%
SHEN 2026-06-05 16:03:1217.00 16.05 3.14%
SHEN 2026-06-05 19:02:3217.00 10.05 3.14%
SHEN 2026-06-05 20:03:050.00 0.00 3.14%
2026-06-08
SHEN 2026-06-08 04:03:1617.70 10.05 3.14%
SHEN 2026-06-08 05:02:2118.45 10.05 3.14%
SHEN 2026-06-08 07:02:1417.95 10.05 3.14%
SHEN 2026-06-08 08:55:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/354963/000117184326003962/0001171843-26-003962-index.htm
8-K - SHENANDOAH TELECOMMUNICATIONS CO/VA/ (0000354963) (Filer)
SHEN 2026-06-08 09:02:2219.35 8.80 3.14%
SHEN 2026-06-08 10:03:1516.35 16.30 1.57%
SHEN 2026-06-08 11:02:1516.40 16.35 1.89%
SHEN 2026-06-08 12:03:1216.25 16.15 0.63%
SHEN 2026-06-08 13:02:1816.10 16.00 -0.31%
SHEN 2026-06-08 14:03:1116.15 16.10 0.31%
SHEN 2026-06-08 15:02:2116.20 16.15 0.63%
SHEN 2026-06-08 16:03:2317.85 10.05 0.62%
SHEN 2026-06-08 20:03:090.00 0.00 0.62%
2026-06-09
SHEN 2026-06-09 04:03:1618.45 10.05 0.62%
SHEN 2026-06-09 07:02:1917.95 10.05 0.62%
SHEN 2026-06-09 08:03:1417.85 10.05 0.62%
SHEN 2026-06-09 09:02:1619.25 8.80 0.62%
SHEN 2026-06-09 10:03:1116.50 16.35 1.55%
SHEN 2026-06-09 11:02:1616.45 16.40 1.86%
SHEN 2026-06-09 12:03:1716.55 16.45 2.17%
SHEN 2026-06-09 13:02:1816.40 16.30 1.24%
SHEN 2026-06-09 14:03:1716.35 16.25 0.93%
SHEN 2026-06-09 15:02:2016.35 16.30 1.24%
SHEN 2026-06-09 16:03:1418.45 10.05 0.93%
SHEN 2026-06-09 18:04:2118.05 10.05 2.17%
SHEN 2026-06-09 20:03:060.00 0.00 2.17%
2026-06-10
SHEN 2026-06-10 04:03:1217.95 6.50 2.17%
SHEN 2026-06-10 05:02:2017.75 0.00 2.17%
SHEN 2026-06-10 07:02:1617.70 9.80 2.17%
SHEN 2026-06-10 08:03:0917.95 9.80 2.17%
SHEN 2026-06-10 09:02:1817.70 10.00 2.17%
SHEN 2026-06-10 10:03:0916.50 16.40 1.24%
SHEN 2026-06-10 11:02:1516.45 16.40 1.24%
SHEN 2026-06-10 12:03:1216.30 16.25 0.31%
SHEN 2026-06-10 16:03:1317.30 9.80 -0.31%
SHEN 2026-06-10 20:03:150.00 0.00 -0.31%
2026-06-11
SHEN 2026-06-11 04:03:1318.85 6.50 -0.31%
SHEN 2026-06-11 06:03:1018.85 6.45 -0.31%
SHEN 2026-06-11 07:02:1417.75 9.80 -0.31%
SHEN 2026-06-11 09:02:1717.50 10.00 -0.31%
SHEN 2026-06-11 10:03:1016.25 16.20 0.61%
SHEN 2026-06-11 11:02:1716.20 16.15 0.31%
SHEN 2026-06-11 12:03:1016.15 16.10 0.00%
SHEN 2026-06-11 13:02:1416.15 16.05 -0.31%
SHEN 2026-06-11 14:03:1816.40 16.35 1.54%
SHEN 2026-06-11 15:02:2116.35 16.30 1.23%
SHEN 2026-06-11 16:03:1718.45 9.80 0.00%
SHEN 2026-06-11 17:02:2817.50 9.80 0.00%
SHEN 2026-06-11 18:03:1116.60 9.80 0.00%
SHEN 2026-06-11 20:03:140.00 0.00 0.00%
2026-06-12
SHEN 2026-06-12 04:03:3316.75 6.50 0.00%
SHEN 2026-06-12 07:02:1516.75 9.80 0.00%
SHEN 2026-06-12 09:02:2318.20 10.00 0.00%
SHEN 2026-06-12 10:03:1016.25 16.15 0.93%
SHEN 2026-06-12 11:02:2216.45 16.40 2.16%
SHEN 2026-06-12 12:03:1816.40 16.35 1.85%
SHEN 2026-06-12 15:02:1616.25 16.20 0.93%
SHEN 2026-06-12 16:03:0917.00 9.80 2.48%
SHEN 2026-06-12 20:03:100.00 0.00 2.48%
2026-06-15
SHEN 2026-06-15 04:03:1518.85 6.60 2.48%
SHEN 2026-06-15 07:02:1718.45 9.80 2.48%
SHEN 2026-06-15 09:02:1819.90 8.55 2.48%
SHEN 2026-06-15 10:03:1416.50 16.40 0.00%
SHEN 2026-06-15 11:02:2516.35 16.30 -0.62%
SHEN 2026-06-15 12:03:2016.30 16.25 -0.93%
SHEN 2026-06-15 14:03:1416.20 16.15 -1.55%
SHEN 2026-06-15 15:02:1616.25 16.20 -1.24%
SHEN 2026-06-15 16:03:1018.45 9.80 -2.43%
SHEN 2026-06-15 20:03:050.00 0.00 -2.43%
2026-06-16
SHEN 2026-06-16 04:03:1018.85 6.40 -2.43%
SHEN 2026-06-16 07:02:2418.45 9.80 -2.43%
SHEN 2026-06-16 09:02:1718.20 10.00 -2.43%
SHEN 2026-06-16 10:03:0916.15 16.05 0.91%
SHEN 2026-06-16 11:02:1815.95 15.85 -0.61%
SHEN 2026-06-16 12:03:1115.80 15.70 -1.22%
SHEN 2026-06-16 13:02:1915.75 15.70 -1.52%
SHEN 2026-06-16 14:03:0815.70 15.65 -1.82%
SHEN 2026-06-16 16:03:1216.50 15.55 -1.56%
SHEN 2026-06-16 17:02:2015.60 11.00 -2.50%
SHEN 2026-06-16 18:03:0715.60 14.10 -2.50%
SHEN 2026-06-16 20:03:080.00 0.00 -2.50%
2026-06-17
SHEN 2026-06-17 04:03:1916.90 12.90 -2.50%
SHEN 2026-06-17 09:02:2015.60 13.10 -2.50%
SHEN 2026-06-17 10:03:0814.85 14.75 -4.37%
SHEN 2026-06-17 12:03:0914.90 14.80 -3.75%
SHEN 2026-06-17 13:02:2114.80 14.70 -4.68%
SHEN 2026-06-17 14:03:1514.45 14.35 -6.87%
SHEN 2026-06-17 15:02:2114.70 14.65 -5.00%
SHEN 2026-06-17 16:03:1115.00 12.90 -6.44%
SHEN 2026-06-17 17:02:1914.80 12.90 -6.44%
SHEN 2026-06-17 18:03:0915.00 12.90 -6.44%
SHEN 2026-06-17 19:02:1614.50 12.95 -6.44%
SHEN 2026-06-17 20:03:080.00 0.00 -6.44%
2026-06-18
SHEN 2026-06-18 04:03:1118.85 14.10 -6.44%
SHEN 2026-06-18 07:02:1618.45 14.10 -6.44%
SHEN 2026-06-18 09:02:2117.35 14.10 -6.44%
SHEN 2026-06-18 10:03:1214.15 14.05 -1.93%
SHEN 2026-06-18 11:02:2314.55 14.45 0.00%
SHEN 2026-06-18 13:02:2314.35 14.30 -0.64%
SHEN 2026-06-18 15:02:2314.25 14.15 -1.61%
SHEN 2026-06-18 16:03:1518.45 9.80 -1.72%
SHEN 2026-06-18 20:03:230.00 0.00 -1.72%
2026-06-22
SHEN 2026-06-22 04:03:3018.85 5.65 -1.72%
SHEN 2026-06-22 07:02:1517.00 9.80 -1.72%
SHEN 2026-06-22 09:02:1817.00 8.70 -1.72%
SHEN 2026-06-22 10:03:1214.00 13.90 -1.03%
SHEN 2026-06-22 11:02:1914.10 14.00 -0.69%
SHEN 2026-06-22 12:03:1613.90 13.85 -1.72%
SHEN 2026-06-22 13:02:2013.95 13.90 -1.38%
SHEN 2026-06-22 14:03:1214.05 14.00 -0.69%
SHEN 2026-06-22 15:05:1614.00 13.95 -1.03%
SHEN 2026-06-22 16:03:1217.95 9.80 -2.12%
SHEN 2026-06-22 20:03:080.00 0.00 -2.12%
2026-06-23
SHEN 2026-06-23 04:03:1014.50 5.55 -2.12%
SHEN 2026-06-23 05:02:2214.50 5.50 -2.12%
SHEN 2026-06-23 07:02:1714.50 9.80 -2.12%
SHEN 2026-06-23 09:02:2214.50 10.00 -2.12%
SHEN 2026-06-23 10:03:1314.15 14.00 2.12%
SHEN 2026-06-23 11:02:2114.15 14.10 2.47%
SHEN 2026-06-23 12:03:1614.25 14.15 3.17%
SHEN 2026-06-23 13:02:1914.20 14.15 2.82%
SHEN 2026-06-23 16:03:1214.50 9.80 2.53%
SHEN 2026-06-23 20:03:330.00 0.00 2.53%
2026-06-24
SHEN 2026-06-24 04:03:2118.65 5.65 2.53%
SHEN 2026-06-24 05:02:1718.65 12.90 2.53%
SHEN 2026-06-24 06:03:1518.70 12.90 2.53%
SHEN 2026-06-24 07:02:1218.45 9.80 2.53%
SHEN 2026-06-24 09:02:1318.20 10.00 2.53%
SHEN 2026-06-24 10:03:1014.15 14.05 0.00%
SHEN 2026-06-24 11:02:2014.25 14.20 1.08%
SHEN 2026-06-24 12:03:1714.35 14.25 1.44%
SHEN 2026-06-24 13:02:3014.35 14.25 1.81%
SHEN 2026-06-24 15:02:2314.35 14.30 1.81%
SHEN 2026-06-24 16:03:1817.40 9.80 3.89%
SHEN 2026-06-24 17:02:2017.40 11.85 3.89%
SHEN 2026-06-24 20:03:140.00 0.00 3.89%
2026-06-25
SHEN 2026-06-25 04:03:1818.85 5.80 3.89%
SHEN 2026-06-25 07:02:2117.40 9.80 3.89%
SHEN 2026-06-25 09:02:1618.95 7.75 3.89%
SHEN 2026-06-25 10:03:1314.70 14.50 0.35%
SHEN 2026-06-25 11:02:3314.65 14.55 0.00%
SHEN 2026-06-25 12:03:1114.45 14.40 -1.06%
SHEN 2026-06-25 13:02:1714.60 14.50 0.00%
SHEN 2026-06-25 14:03:1314.75 14.65 1.06%
SHEN 2026-06-25 15:06:4314.80 14.75 1.41%
SHEN 2026-06-25 16:03:0915.80 9.80 3.08%
SHEN 2026-06-25 17:02:1616.20 9.80 3.08%
SHEN 2026-06-25 20:03:130.00 0.00 3.08%
2026-06-26
SHEN 2026-06-26 04:03:1318.85 6.00 3.08%
SHEN 2026-06-26 05:02:1617.70 6.00 3.08%
SHEN 2026-06-26 06:03:1117.70 6.05 3.08%
SHEN 2026-06-26 07:02:1617.70 9.80 3.08%
SHEN 2026-06-26 09:02:1717.45 10.00 3.08%
SHEN 2026-06-26 10:03:1215.25 15.10 1.37%
SHEN 2026-06-26 11:02:1715.25 15.15 1.71%
SHEN 2026-06-26 12:03:1815.45 15.35 3.08%
SHEN 2026-06-26 13:02:2215.35 15.30 2.39%
SHEN 2026-06-26 14:03:1715.40 15.30 2.39%
SHEN 2026-06-26 15:02:2815.15 15.10 1.03%
SHEN 2026-06-26 16:03:1316.20 9.80 2.99%
SHEN 2026-06-26 17:02:2317.10 9.80 2.99%
SHEN 2026-06-26 20:03:170.00 0.00 2.99%
2026-06-29
SHEN 2026-06-29 04:03:1018.85 6.20 2.99%
SHEN 2026-06-29 05:02:1815.45 6.20 2.99%
SHEN 2026-06-29 07:02:2915.45 9.80 2.99%
SHEN 2026-06-29 09:02:2015.45 8.65 2.99%
SHEN 2026-06-29 10:03:1315.50 15.40 0.33%
SHEN 2026-06-29 11:02:1815.45 15.40 0.33%
SHEN 2026-06-29 13:02:2315.60 15.55 1.33%
SHEN 2026-06-29 14:03:3215.55 15.50 0.67%
SHEN 2026-06-29 15:02:3015.90 15.80 3.33%
SHEN 2026-06-29 16:03:2316.00 9.80 1.62%
SHEN 2026-06-29 17:02:2216.00 10.05 1.62%
SHEN 2026-06-29 20:03:210.00 0.00 1.62%
2026-06-30
SHEN 2026-06-30 04:03:3916.50 6.25 1.62%
SHEN 2026-06-30 06:03:1716.50 6.30 1.62%
SHEN 2026-06-30 07:02:2316.50 10.05 1.62%
SHEN 2026-06-30 09:02:2316.50 10.20 1.62%
SHEN 2026-06-30 10:03:2515.60 15.55 0.00%
SHEN 2026-06-30 11:02:2015.45 15.35 -1.29%
SHEN 2026-06-30 12:03:2315.35 15.30 -1.62%
SHEN 2026-06-30 13:02:2215.35 15.25 -1.94%
SHEN 2026-06-30 14:03:1115.30 15.20 -2.27%
SHEN 2026-06-30 15:02:2215.20 15.10 -2.59%
SHEN 2026-06-30 16:03:1816.00 9.80 -3.20%
SHEN 2026-06-30 20:03:170.00 0.00 -3.20%
2026-07-01
SHEN 2026-07-01 04:03:1918.85 6.10 -3.20%
SHEN 2026-07-01 07:02:2118.20 9.80 -3.20%
SHEN 2026-07-01 09:02:1517.95 10.00 -3.20%
SHEN 2026-07-01 10:03:1714.90 14.80 -0.96%
SHEN 2026-07-01 11:02:2115.10 15.05 0.32%
SHEN 2026-07-01 12:03:1315.10 15.00 0.00%
SHEN 2026-07-01 13:02:1715.05 15.00 0.00%
SHEN 2026-07-01 14:03:2014.85 14.75 -1.60%
SHEN 2026-07-01 15:02:1514.60 14.55 -2.88%
SHEN 2026-07-01 16:03:1015.50 9.85 -2.98%
SHEN 2026-07-01 20:03:150.00 0.00 -2.98%
2026-07-02
SHEN 2026-07-02 04:03:1816.90 5.80 -2.98%
SHEN 2026-07-02 07:02:1816.90 9.80 -2.98%
SHEN 2026-07-02 09:02:2019.95 7.75 -2.98%
SHEN 2026-07-02 10:03:1714.60 14.45 0.00%
SHEN 2026-07-02 11:02:2014.25 14.20 -1.99%
SHEN 2026-07-02 12:03:1913.95 13.90 -3.98%
SHEN 2026-07-02 13:02:2613.55 13.45 -6.96%
SHEN 2026-07-02 14:03:1813.40 13.35 -7.63%
SHEN 2026-07-02 15:02:2113.25 13.15 -8.62%
SHEN 2026-07-02 16:03:0616.90 9.80 -6.85%
SHEN 2026-07-02 17:02:210.00 0.00 -6.85%
SHEN 2026-07-02 18:03:1516.90 12.40 -6.85%
SHEN 2026-07-02 20:03:180.00 0.00 -6.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.