investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHBI: Shore Bancshares Inc - Common Stock





Clear duplicates of prices



2026-04-22
SHBI 2026-04-22 06:03:3830.51 19.07 -3.01%
SHBI 2026-04-22 07:02:5019.18 19.07 -3.01%
SHBI 2026-04-22 08:03:4719.32 19.07 0.87%
SHBI 2026-04-22 09:02:4124.53 9.85 0.87%
SHBI 2026-04-22 10:03:4219.11 19.07 0.41%
SHBI 2026-04-22 11:02:5119.30 19.28 1.48%
SHBI 2026-04-22 12:05:0219.23 19.21 1.02%
SHBI 2026-04-22 13:02:4419.23 19.21 1.12%
SHBI 2026-04-22 14:03:3019.24 19.23 1.12%
SHBI 2026-04-22 15:02:5419.22 19.21 1.02%
SHBI 2026-04-22 16:03:560.00 12.98 0.95%
SHBI 2026-04-22 17:02:4922.25 12.98 0.95%
SHBI 2026-04-22 20:03:480.00 0.00 0.95%
2026-04-23
SHBI 2026-04-23 04:04:0819.21 19.03 0.95%
SHBI 2026-04-23 05:02:5320.80 17.39 0.95%
SHBI 2026-04-23 06:04:0130.68 7.68 0.95%
SHBI 2026-04-23 07:02:4519.27 7.68 0.95%
SHBI 2026-04-23 08:03:3619.27 19.11 0.95%
SHBI 2026-04-23 09:02:4119.27 10.21 0.95%
SHBI 2026-04-23 10:03:3519.20 19.14 0.11%
SHBI 2026-04-23 11:03:1419.18 19.16 -0.05%
SHBI 2026-04-23 12:03:4819.33 19.32 0.79%
SHBI 2026-04-23 13:02:5119.22 19.19 0.11%
SHBI 2026-04-23 14:03:4919.22 19.20 0.21%
SHBI 2026-04-23 15:02:4819.27 19.25 0.47%
SHBI 2026-04-23 16:03:3922.25 17.80 2.50%
SHBI 2026-04-23 18:03:3919.47 12.98 2.50%
SHBI 2026-04-23 20:03:430.00 0.00 2.50%
2026-04-24
SHBI 2026-04-24 04:03:5730.60 7.75 2.50%
SHBI 2026-04-24 07:02:4322.25 7.75 2.50%
SHBI 2026-04-24 08:03:3719.20 7.68 2.50%
SHBI 2026-04-24 09:02:4119.20 5.76 2.50%
SHBI 2026-04-24 10:03:4019.24 19.21 0.00%
SHBI 2026-04-24 11:02:3719.30 19.25 0.21%
SHBI 2026-04-24 12:04:2219.40 19.37 0.68%
SHBI 2026-04-24 13:02:4019.18 19.14 -0.42%
SHBI 2026-04-24 14:03:3219.16 19.14 -0.42%
SHBI 2026-04-24 15:02:5119.09 19.07 -0.83%
SHBI 2026-04-24 16:03:330.00 18.80 -0.73%
SHBI 2026-04-24 17:03:0822.25 18.80 -0.73%
SHBI 2026-04-24 20:04:110.00 0.00 -0.73%
2026-04-27
SHBI 2026-04-27 04:03:5330.36 7.64 -0.73%
SHBI 2026-04-27 07:02:4822.34 7.64 -0.73%
SHBI 2026-04-27 09:02:3721.94 4.09 -0.73%
SHBI 2026-04-27 10:03:3019.22 19.12 0.57%
SHBI 2026-04-27 11:02:3719.28 19.25 0.94%
SHBI 2026-04-27 12:03:3519.25 19.23 0.78%
SHBI 2026-04-27 13:02:3119.24 19.23 0.78%
SHBI 2026-04-27 14:03:3419.27 19.25 0.78%
SHBI 2026-04-27 15:02:3819.29 19.28 0.99%
SHBI 2026-04-27 16:03:370.00 18.80 0.47%
SHBI 2026-04-27 17:02:3422.25 18.80 0.47%
SHBI 2026-04-27 20:03:200.00 0.00 0.47%
2026-04-28
SHBI 2026-04-28 04:03:3419.27 19.12 0.42%
SHBI 2026-04-28 05:02:3119.28 19.10 0.42%
SHBI 2026-04-28 06:03:2619.27 17.46 0.42%
SHBI 2026-04-28 07:02:3419.24 19.05 0.42%
SHBI 2026-04-28 08:03:3322.25 19.10 0.42%
SHBI 2026-04-28 09:02:3321.94 19.10 0.42%
SHBI 2026-04-28 10:03:2219.41 19.32 0.94%
SHBI 2026-04-28 11:02:3019.53 19.52 1.78%
SHBI 2026-04-28 12:03:2419.54 19.52 1.78%
SHBI 2026-04-28 13:02:4419.48 19.46 1.52%
SHBI 2026-04-28 14:03:2719.47 19.45 1.41%
SHBI 2026-04-28 15:02:3419.48 19.46 1.52%
SHBI 2026-04-28 16:03:3022.25 12.98 1.98%
SHBI 2026-04-28 20:03:340.00 0.00 1.98%
2026-04-29
SHBI 2026-04-29 04:03:4431.31 19.44 1.98%
SHBI 2026-04-29 05:02:3831.31 19.48 1.98%
SHBI 2026-04-29 06:03:3331.31 7.83 1.98%
SHBI 2026-04-29 07:02:4019.66 19.46 1.98%
SHBI 2026-04-29 08:03:3119.62 19.44 1.98%
SHBI 2026-04-29 09:02:3919.65 19.48 1.98%
SHBI 2026-04-29 10:03:3319.71 19.53 0.31%
SHBI 2026-04-29 11:02:3619.52 19.46 -0.36%
SHBI 2026-04-29 12:03:3219.39 19.37 -0.99%
SHBI 2026-04-29 13:02:4019.30 19.28 -1.46%
SHBI 2026-04-29 14:03:4419.22 19.21 -1.82%
SHBI 2026-04-29 15:02:3619.15 19.14 -2.14%
SHBI 2026-04-29 16:03:3520.50 18.80 -2.25%
SHBI 2026-04-29 20:03:400.00 0.00 -2.25%
2026-04-30
SHBI 2026-04-30 04:03:3119.20 18.96 -2.25%
SHBI 2026-04-30 05:02:3720.80 18.95 -2.25%
SHBI 2026-04-30 06:03:3530.59 7.74 -2.25%
SHBI 2026-04-30 07:02:4219.19 18.94 -2.25%
SHBI 2026-04-30 08:03:3119.12 18.95 -2.25%
SHBI 2026-04-30 09:02:3823.37 16.23 -2.25%
SHBI 2026-04-30 10:03:2819.33 19.23 1.02%
SHBI 2026-04-30 11:02:3719.40 19.37 1.33%
SHBI 2026-04-30 12:03:3119.43 19.41 1.58%
SHBI 2026-04-30 13:02:2919.37 19.36 1.28%
SHBI 2026-04-30 14:03:3219.35 19.34 1.02%
SHBI 2026-04-30 15:02:5719.40 19.39 1.48%
SHBI 2026-04-30 16:03:3822.25 18.80 0.47%
SHBI 2026-04-30 17:02:5522.25 19.35 0.47%
SHBI 2026-04-30 18:03:4022.25 18.80 1.62%
SHBI 2026-04-30 20:03:440.00 0.00 1.62%
2026-05-01
SHBI 2026-05-01 04:03:4030.88 7.83 1.62%
SHBI 2026-05-01 06:03:3430.88 7.72 1.62%
SHBI 2026-05-01 07:02:4719.39 19.21 1.62%
SHBI 2026-05-01 08:03:3719.44 19.25 1.62%
SHBI 2026-05-01 09:02:3519.43 19.21 1.62%
SHBI 2026-05-01 10:03:3519.49 19.46 0.94%
SHBI 2026-05-01 11:03:4019.47 19.46 0.89%
SHBI 2026-05-01 12:03:3619.50 19.48 1.05%
SHBI 2026-05-01 13:02:4519.52 19.50 1.05%
SHBI 2026-05-01 14:03:3719.54 19.53 1.26%
SHBI 2026-05-01 15:02:4119.47 19.46 0.89%
SHBI 2026-05-01 16:03:5621.25 18.80 0.31%
SHBI 2026-05-01 20:03:330.00 0.00 0.31%
2026-05-04
SHBI 2026-05-04 04:03:4119.59 19.41 0.31%
SHBI 2026-05-04 05:02:3219.59 19.43 0.31%
SHBI 2026-05-04 06:03:3819.49 19.21 0.31%
SHBI 2026-05-04 07:02:3819.57 19.35 0.31%
SHBI 2026-05-04 08:03:2922.14 7.80 0.31%
SHBI 2026-05-04 09:02:5125.02 10.39 0.31%
SHBI 2026-05-04 10:04:2519.71 19.51 0.67%
SHBI 2026-05-04 11:02:4119.53 19.43 0.21%
SHBI 2026-05-04 12:03:3919.39 19.36 -0.62%
SHBI 2026-05-04 13:02:4919.28 19.27 -1.09%
SHBI 2026-05-04 14:04:2319.43 19.39 -0.41%
SHBI 2026-05-04 15:02:4319.35 19.32 -0.83%
SHBI 2026-05-04 16:03:340.00 12.98 -1.08%
SHBI 2026-05-04 16:03:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1035092/000103509226000030/0001035092-26-000030-index.htm
10-Q - SHORE BANCSHARES INC (0001035092) (Filer)
SHBI 2026-05-04 17:02:4822.14 12.98 -1.08%
SHBI 2026-05-04 20:03:410.00 0.00 -1.08%
2026-05-05
SHBI 2026-05-05 04:04:0330.65 7.83 -1.08%
SHBI 2026-05-05 05:03:0430.84 7.72 -1.08%
SHBI 2026-05-05 07:02:4022.14 7.72 -1.08%
SHBI 2026-05-05 09:02:4121.83 7.17 -1.08%
SHBI 2026-05-05 10:03:3119.71 19.12 0.77%
SHBI 2026-05-05 11:02:3919.56 19.53 1.44%
SHBI 2026-05-05 12:03:4819.61 19.60 1.69%
SHBI 2026-05-05 13:02:4719.60 19.57 1.59%
SHBI 2026-05-05 14:03:3619.63 19.62 1.79%
SHBI 2026-05-05 15:02:4119.70 19.68 2.05%
SHBI 2026-05-05 16:03:3622.14 7.86 1.61%
SHBI 2026-05-05 20:03:460.00 0.00 1.61%
2026-05-06
SHBI 2026-05-06 04:03:5519.68 19.51 1.61%
SHBI 2026-05-06 05:02:1919.89 19.60 1.61%
SHBI 2026-05-06 06:03:1631.32 7.84 1.61%
SHBI 2026-05-06 07:02:2320.12 19.71 1.61%
SHBI 2026-05-06 08:03:1719.88 19.48 1.61%
SHBI 2026-05-06 09:02:2119.89 19.59 1.61%
SHBI 2026-05-06 10:03:1719.79 19.71 0.93%
SHBI 2026-05-06 11:02:2419.69 19.66 0.57%
SHBI 2026-05-06 12:03:2019.70 19.69 0.67%
SHBI 2026-05-06 13:02:2219.63 19.62 0.26%
SHBI 2026-05-06 14:03:3419.65 19.64 0.41%
SHBI 2026-05-06 15:02:3819.68 19.67 0.57%
SHBI 2026-05-06 16:03:2120.14 0.00 0.92%
SHBI 2026-05-06 17:02:3020.14 7.91 0.92%
SHBI 2026-05-06 20:03:150.00 0.00 0.92%
2026-05-07
SHBI 2026-05-07 04:03:1619.93 19.68 0.92%
SHBI 2026-05-07 05:02:2119.88 7.98 0.92%
SHBI 2026-05-07 06:04:0331.60 8.00 0.92%
SHBI 2026-05-07 07:02:3119.82 19.60 0.92%
SHBI 2026-05-07 08:03:2019.80 19.62 0.92%
SHBI 2026-05-07 09:02:2019.78 8.51 -0.61%
SHBI 2026-05-07 10:03:1119.88 19.82 0.56%
SHBI 2026-05-07 11:02:2019.81 19.78 0.31%
SHBI 2026-05-07 12:03:1219.78 19.71 -0.05%
SHBI 2026-05-07 13:02:2519.78 19.76 0.10%
SHBI 2026-05-07 14:03:1719.81 19.80 0.31%
SHBI 2026-05-07 15:02:1919.83 19.82 0.41%
SHBI 2026-05-07 16:03:1520.15 19.62 0.10%
SHBI 2026-05-07 19:02:2120.15 7.92 0.10%
SHBI 2026-05-07 20:03:110.00 0.00 0.10%
2026-05-08
SHBI 2026-05-08 04:03:1931.61 8.02 -0.35%
SHBI 2026-05-08 05:02:3331.21 19.71 0.05%
SHBI 2026-05-08 06:03:1631.19 7.92 0.05%
SHBI 2026-05-08 07:02:3019.87 19.76 0.05%
SHBI 2026-05-08 08:03:1522.14 8.03 0.05%
SHBI 2026-05-08 09:02:1819.85 14.17 0.05%
SHBI 2026-05-08 10:03:1319.77 19.67 -0.20%
SHBI 2026-05-08 11:02:4019.73 19.69 -0.30%
SHBI 2026-05-08 12:03:1819.64 19.62 -0.61%
SHBI 2026-05-08 13:02:1819.60 19.57 -0.86%
SHBI 2026-05-08 14:03:1419.74 19.71 -0.20%
SHBI 2026-05-08 15:02:2319.70 19.69 -0.35%
SHBI 2026-05-08 16:03:1620.10 7.88 -0.20%
SHBI 2026-05-08 20:03:150.00 0.00 -0.20%
2026-05-11
SHBI 2026-05-11 04:03:2021.56 7.90 -0.20%
SHBI 2026-05-11 05:02:1731.55 8.01 -0.20%
SHBI 2026-05-11 06:03:1231.55 7.90 -0.20%
SHBI 2026-05-11 07:02:1519.75 19.59 -0.20%
SHBI 2026-05-11 08:03:0919.75 17.93 -0.20%
SHBI 2026-05-11 09:02:1821.20 18.12 -0.20%
SHBI 2026-05-11 10:03:1119.49 19.46 -1.11%
SHBI 2026-05-11 11:02:1719.35 19.34 -1.87%
SHBI 2026-05-11 12:03:2019.32 19.30 -2.07%
SHBI 2026-05-11 13:02:2419.39 19.37 -1.62%
SHBI 2026-05-11 14:03:0719.43 19.41 -1.52%
SHBI 2026-05-11 15:02:3119.44 19.43 -1.42%
SHBI 2026-05-11 16:03:050.00 12.98 -1.52%
SHBI 2026-05-11 17:02:2222.14 12.98 -1.52%
SHBI 2026-05-11 20:03:090.00 0.00 -1.52%
2026-05-12
SHBI 2026-05-12 04:03:1921.12 19.28 -1.52%
SHBI 2026-05-12 05:02:2331.01 17.57 -1.52%
SHBI 2026-05-12 06:03:1731.05 7.78 -1.52%
SHBI 2026-05-12 07:02:2422.14 19.30 -1.52%
SHBI 2026-05-12 08:03:1622.14 7.78 -1.52%
SHBI 2026-05-12 09:02:2524.90 10.39 -1.52%
SHBI 2026-05-12 10:03:1719.07 19.03 -1.77%
SHBI 2026-05-12 11:02:1619.14 19.12 -1.42%
SHBI 2026-05-12 12:03:1419.15 19.14 -1.32%
SHBI 2026-05-12 13:02:2019.28 19.27 -0.71%
SHBI 2026-05-12 14:03:1719.31 19.30 -0.51%
SHBI 2026-05-12 15:02:2119.38 19.37 -0.15%
SHBI 2026-05-12 16:03:2222.14 12.98 0.31%
SHBI 2026-05-12 20:03:180.00 0.00 0.31%
2026-05-13
SHBI 2026-05-13 04:03:2430.86 7.80 0.31%
SHBI 2026-05-13 05:02:3631.13 7.80 0.31%
SHBI 2026-05-13 06:03:1031.02 7.87 0.31%
SHBI 2026-05-13 07:02:1522.14 7.90 0.31%
SHBI 2026-05-13 08:03:1119.49 19.35 0.31%
SHBI 2026-05-13 09:02:1519.52 19.30 0.31%
SHBI 2026-05-13 10:03:1619.44 19.43 -0.15%
SHBI 2026-05-13 11:02:1619.27 19.25 -0.98%
SHBI 2026-05-13 13:02:2419.24 19.23 -1.08%
SHBI 2026-05-13 14:03:0919.24 19.21 -1.08%
SHBI 2026-05-13 15:02:1519.34 19.32 -0.62%
SHBI 2026-05-13 16:03:1522.14 7.72 -1.23%
SHBI 2026-05-13 20:03:150.00 0.00 -1.23%
2026-05-14
SHBI 2026-05-14 04:03:2130.75 7.69 -1.23%
SHBI 2026-05-14 06:03:1519.31 19.16 -1.23%
SHBI 2026-05-14 07:02:2322.14 12.99 -1.23%
SHBI 2026-05-14 08:03:1322.14 19.21 -1.23%
SHBI 2026-05-14 09:02:2721.83 12.98 -1.23%
SHBI 2026-05-14 10:03:2419.59 19.39 1.90%
SHBI 2026-05-14 11:02:1919.58 19.52 1.59%
SHBI 2026-05-14 13:03:1819.45 19.44 1.23%
SHBI 2026-05-14 14:02:2919.50 19.48 1.49%
SHBI 2026-05-14 15:03:2519.47 19.45 1.28%
SHBI 2026-05-14 16:02:1520.75 7.79 1.25%
SHBI 2026-05-14 20:02:200.00 0.00 1.25%
2026-05-15
SHBI 2026-05-15 04:02:1931.12 7.91 1.25%
SHBI 2026-05-15 05:03:2031.12 7.79 1.25%
SHBI 2026-05-15 07:03:1821.32 7.86 1.25%
SHBI 2026-05-15 08:02:2121.32 7.79 1.25%
SHBI 2026-05-15 09:03:1421.32 5.84 1.25%
SHBI 2026-05-15 10:02:2319.28 19.23 -1.20%
SHBI 2026-05-15 11:03:2419.14 19.12 -1.56%
SHBI 2026-05-15 12:02:1519.03 19.01 -2.19%
SHBI 2026-05-15 13:03:1619.10 19.09 -1.77%
SHBI 2026-05-15 14:02:1519.15 19.12 -1.56%
SHBI 2026-05-15 15:03:1719.12 19.11 -1.66%
SHBI 2026-05-15 16:02:2219.10 0.00 -2.01%
SHBI 2026-05-15 17:03:1122.03 7.65 -2.01%
SHBI 2026-05-15 20:02:260.00 0.00 -2.01%
2026-05-18
SHBI 2026-05-18 04:03:2120.00 7.63 -2.01%
SHBI 2026-05-18 07:02:1920.00 7.72 -2.01%
SHBI 2026-05-18 08:03:2119.10 18.92 -2.01%
SHBI 2026-05-18 09:02:3119.14 19.00 0.46%
SHBI 2026-05-18 10:03:0919.50 19.39 1.70%
SHBI 2026-05-18 11:02:1819.34 19.30 1.49%
SHBI 2026-05-18 12:03:1819.37 19.32 1.59%
SHBI 2026-05-18 13:02:2619.36 19.32 1.49%
SHBI 2026-05-18 14:03:1919.28 19.26 1.13%
SHBI 2026-05-18 15:02:1919.31 19.28 1.29%
SHBI 2026-05-18 16:03:2220.00 12.98 1.42%
SHBI 2026-05-18 20:03:130.00 0.00 1.42%
2026-05-19
SHBI 2026-05-19 04:03:2930.52 7.73 1.42%
SHBI 2026-05-19 05:02:1819.30 7.74 1.42%
SHBI 2026-05-19 06:03:1730.91 7.74 1.42%
SHBI 2026-05-19 07:02:2119.38 7.74 -0.63%
SHBI 2026-05-19 08:03:1422.02 19.18 -0.63%
SHBI 2026-05-19 09:02:2022.73 10.29 -0.63%
SHBI 2026-05-19 10:03:2319.37 19.05 -0.42%
SHBI 2026-05-19 11:02:1919.25 19.14 -0.52%
SHBI 2026-05-19 12:03:2419.34 19.30 0.10%
SHBI 2026-05-19 13:02:2019.30 19.27 -0.16%
SHBI 2026-05-19 14:03:1619.28 19.26 -0.26%
SHBI 2026-05-19 15:02:1719.19 19.18 -0.63%
SHBI 2026-05-19 16:03:0522.03 7.67 -0.83%
SHBI 2026-05-19 20:03:170.00 0.00 -0.83%
2026-05-20
SHBI 2026-05-20 04:03:2130.24 7.66 -0.26%
SHBI 2026-05-20 05:02:2319.24 19.07 -0.26%
SHBI 2026-05-20 06:03:1430.28 7.67 -0.26%
SHBI 2026-05-20 07:02:1919.27 19.12 -0.26%
SHBI 2026-05-20 08:03:1222.03 7.67 -0.26%
SHBI 2026-05-20 09:02:2119.30 19.14 -0.26%
SHBI 2026-05-20 10:03:1119.59 19.55 2.17%
SHBI 2026-05-20 11:02:1719.68 19.64 2.80%
SHBI 2026-05-20 12:03:1719.58 19.55 2.28%
SHBI 2026-05-20 13:02:1819.45 19.42 1.50%
SHBI 2026-05-20 14:03:1119.57 19.55 2.17%
SHBI 2026-05-20 15:02:2519.57 19.55 2.23%
SHBI 2026-05-20 16:03:1620.09 7.81 2.92%
SHBI 2026-05-20 20:03:090.00 0.00 2.92%
2026-05-21
SHBI 2026-05-21 04:03:2531.32 7.88 2.92%
SHBI 2026-05-21 05:02:2431.15 7.88 2.92%
SHBI 2026-05-21 06:03:1831.11 7.88 2.92%
SHBI 2026-05-21 07:02:1921.82 7.88 2.92%
SHBI 2026-05-21 08:03:1721.80 7.88 2.92%
SHBI 2026-05-21 09:02:2123.74 14.05 2.92%
SHBI 2026-05-21 10:03:1819.85 19.07 -1.20%
SHBI 2026-05-21 11:02:2019.78 19.76 0.42%
SHBI 2026-05-21 12:03:1619.70 19.69 0.00%
SHBI 2026-05-21 13:02:2519.73 19.71 0.10%
SHBI 2026-05-21 14:03:1819.86 19.85 0.89%
SHBI 2026-05-21 15:02:2119.88 19.86 0.94%
SHBI 2026-05-21 16:03:1422.03 18.34 1.68%
SHBI 2026-05-21 17:02:2622.03 17.00 1.68%
SHBI 2026-05-21 20:03:170.00 0.00 1.68%
2026-05-22
SHBI 2026-05-22 04:03:1031.72 8.02 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.