investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHBI: Shore Bancshares Inc - Common Stock





Clear duplicates of prices



2025-10-23
SHBI 2025-10-23 10:03:3115.81 15.76 -0.94%
SHBI 2025-10-23 11:02:3015.61 15.59 -2.01%
SHBI 2025-10-23 12:03:2315.60 15.59 -2.01%
SHBI 2025-10-23 13:02:4015.63 15.62 -1.82%
SHBI 2025-10-23 14:03:2315.70 15.69 -1.32%
SHBI 2025-10-23 15:02:3715.69 15.67 -1.51%
SHBI 2025-10-23 16:03:300.00 0.00 -1.64%
SHBI 2025-10-23 17:02:4318.18 6.27 -1.63%
SHBI 2025-10-23 20:03:290.00 0.00 -1.63%
2025-10-24
SHBI 2025-10-24 05:02:4225.07 6.31 -1.63%
SHBI 2025-10-24 07:02:4218.18 6.31 -1.63%
SHBI 2025-10-24 10:03:2715.40 15.03 -3.14%
SHBI 2025-10-24 11:02:3115.64 15.55 -1.01%
SHBI 2025-10-24 12:03:2315.65 15.55 -1.13%
SHBI 2025-10-24 13:02:4215.57 15.51 -1.57%
SHBI 2025-10-24 14:03:3215.55 15.50 -1.57%
SHBI 2025-10-24 15:02:4215.51 15.48 -1.57%
SHBI 2025-10-24 16:03:320.00 0.00 -0.06%
SHBI 2025-10-24 17:02:4225.20 15.45 -0.06%
SHBI 2025-10-24 18:03:3425.20 6.30 -0.06%
SHBI 2025-10-24 20:03:280.00 0.00 -0.06%
2025-10-27
SHBI 2025-10-27 05:02:5425.04 6.30 -0.06%
SHBI 2025-10-27 06:03:5225.20 6.30 -0.06%
SHBI 2025-10-27 07:03:0025.20 6.39 -0.06%
SHBI 2025-10-27 08:04:0024.87 6.30 -0.06%
SHBI 2025-10-27 09:03:0825.20 6.30 -0.06%
SHBI 2025-10-27 10:03:5315.78 15.66 -0.57%
SHBI 2025-10-27 11:02:5915.69 15.65 -0.51%
SHBI 2025-10-27 12:03:5015.85 15.75 0.44%
SHBI 2025-10-27 13:03:0215.79 15.74 0.00%
SHBI 2025-10-27 14:03:5815.67 15.65 -0.57%
SHBI 2025-10-27 15:03:0815.73 15.71 -0.13%
SHBI 2025-10-27 16:03:320.00 15.40 -0.25%
SHBI 2025-10-27 17:02:4625.16 15.40 -0.25%
SHBI 2025-10-27 18:03:3525.16 6.30 -0.25%
SHBI 2025-10-27 19:02:4725.16 14.23 -0.25%
SHBI 2025-10-27 20:03:300.00 0.00 -0.25%
2025-10-28
SHBI 2025-10-28 04:03:370.00 15.55 -0.25%
SHBI 2025-10-28 05:02:4015.74 15.56 -0.25%
SHBI 2025-10-28 06:03:2925.12 6.28 -0.25%
SHBI 2025-10-28 07:02:3615.85 15.55 -0.25%
SHBI 2025-10-28 09:02:5115.82 15.63 -0.25%
SHBI 2025-10-28 10:03:3015.73 15.62 -0.06%
SHBI 2025-10-28 11:02:3015.82 15.81 0.76%
SHBI 2025-10-28 12:03:3515.87 15.84 1.02%
SHBI 2025-10-28 13:02:5215.98 15.94 1.71%
SHBI 2025-10-28 14:03:2915.94 15.91 1.52%
SHBI 2025-10-28 15:02:3515.95 15.92 1.59%
SHBI 2025-10-28 16:03:300.00 0.00 2.29%
SHBI 2025-10-28 17:02:4125.60 6.40 2.29%
SHBI 2025-10-28 18:03:1716.05 6.40 2.29%
SHBI 2025-10-28 19:02:2225.60 6.40 2.29%
SHBI 2025-10-28 20:03:150.00 0.00 2.29%
2025-10-29
SHBI 2025-10-29 04:03:2416.18 15.91 2.29%
SHBI 2025-10-29 05:02:3216.13 15.89 2.29%
SHBI 2025-10-29 06:03:2825.68 6.42 2.29%
SHBI 2025-10-29 07:02:2825.68 15.89 2.29%
SHBI 2025-10-29 09:02:3220.64 15.73 2.29%
SHBI 2025-10-29 10:03:2115.92 15.86 -0.89%
SHBI 2025-10-29 11:02:3115.96 15.95 -0.51%
SHBI 2025-10-29 12:03:2916.07 16.05 0.06%
SHBI 2025-10-29 13:02:3016.10 16.05 0.06%
SHBI 2025-10-29 14:03:2116.03 15.93 -0.38%
SHBI 2025-10-29 15:02:3415.75 15.71 -2.04%
SHBI 2025-10-29 16:03:300.00 15.28 -2.93%
SHBI 2025-10-29 17:02:3325.28 15.28 -2.87%
SHBI 2025-10-29 18:03:1725.28 6.32 -2.87%
SHBI 2025-10-29 20:03:170.00 0.00 -2.87%
SHBI 2025-10-29 21:45:53
Shore Bancshares Gives Me Just Enough Reason To Stay Neutral
2025-10-30
SHBI 2025-10-30 05:02:3015.74 15.52 -2.87%
SHBI 2025-10-30 06:03:2624.94 6.30 -2.87%
SHBI 2025-10-30 07:02:3615.71 15.47 -2.87%
SHBI 2025-10-30 08:03:2315.71 15.52 -2.87%
SHBI 2025-10-30 09:02:3115.62 15.36 -2.87%
SHBI 2025-10-30 10:03:2215.79 15.69 1.06%
SHBI 2025-10-30 11:02:3315.78 15.75 1.12%
SHBI 2025-10-30 12:03:2415.71 15.69 0.75%
SHBI 2025-10-30 13:02:3715.70 15.68 0.62%
SHBI 2025-10-30 14:03:2415.68 15.67 0.56%
SHBI 2025-10-30 15:02:3615.62 15.61 0.19%
SHBI 2025-10-30 16:03:2815.85 15.22 -0.44%
SHBI 2025-10-30 17:02:2915.85 15.22 -0.45%
SHBI 2025-10-30 18:03:2315.85 6.23 -0.45%
SHBI 2025-10-30 20:03:270.00 0.00 -0.45%
2025-10-31
SHBI 2025-10-31 04:03:2715.61 15.32 -0.45%
SHBI 2025-10-31 05:02:3915.59 15.37 -0.45%
SHBI 2025-10-31 06:03:2424.83 6.21 -0.45%
SHBI 2025-10-31 07:02:3615.59 15.37 -0.45%
SHBI 2025-10-31 08:03:2315.59 15.39 -0.45%
SHBI 2025-10-31 09:02:3915.52 15.37 -0.45%
SHBI 2025-10-31 10:03:2715.76 15.55 0.83%
SHBI 2025-10-31 11:02:3315.67 15.55 0.96%
SHBI 2025-10-31 12:03:2515.62 15.57 0.77%
SHBI 2025-10-31 13:02:3515.58 15.52 0.38%
SHBI 2025-10-31 14:03:4115.53 15.51 0.00%
SHBI 2025-10-31 15:02:3315.59 15.56 0.38%
SHBI 2025-10-31 16:05:080.00 15.31 0.64%
SHBI 2025-10-31 17:02:2924.94 15.31 0.64%
SHBI 2025-10-31 18:03:2424.94 15.53 0.64%
SHBI 2025-10-31 19:02:2824.94 6.24 0.64%
SHBI 2025-10-31 20:03:190.00 0.00 0.64%
2025-11-03
SHBI 2025-11-03 06:03:2624.97 6.25 0.64%
SHBI 2025-11-03 07:02:3724.85 6.25 0.64%
SHBI 2025-11-03 08:03:3115.75 15.53 0.64%
SHBI 2025-11-03 09:02:3615.65 15.49 0.64%
SHBI 2025-11-03 10:03:2815.65 15.30 0.64%
SHBI 2025-11-03 11:02:3815.62 15.58 0.06%
SHBI 2025-11-03 11:11:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035092/000103509225000019/0001035092-25-000019-index.htm
8-K - SHORE BANCSHARES INC (0001035092) (Filer)
SHBI 2025-11-03 12:03:2915.72 15.70 0.71%
SHBI 2025-11-03 13:02:4115.70 15.67 0.52%
SHBI 2025-11-03 14:03:4215.69 15.67 0.52%
SHBI 2025-11-03 15:02:3715.69 15.66 0.39%
SHBI 2025-11-03 16:03:3015.61 15.58 0.00%
SHBI 2025-11-03 17:04:110.00 15.39 0.58%
SHBI 2025-11-03 18:03:3125.08 15.39 0.58%
SHBI 2025-11-03 19:02:5025.08 6.28 0.58%
SHBI 2025-11-03 21:08:420.00 0.00 0.58%
SHBI 2025-11-03 22:08:5025.08 6.28 0.58%
2025-11-04
SHBI 2025-11-04 06:03:2325.10 6.32 0.58%
SHBI 2025-11-04 08:03:2525.10 14.19 0.58%
SHBI 2025-11-04 10:03:2520.44 14.19 0.58%
SHBI 2025-11-04 11:02:3015.69 15.64 -0.06%
SHBI 2025-11-04 12:03:2315.74 15.71 0.32%
SHBI 2025-11-04 13:02:3215.77 15.75 0.51%
SHBI 2025-11-04 14:03:2815.69 15.66 0.00%
SHBI 2025-11-04 15:07:1315.73 15.70 0.26%
SHBI 2025-11-04 16:04:3015.73 15.71 0.26%
SHBI 2025-11-04 17:02:420.00 0.00 0.58%
SHBI 2025-11-04 18:03:2825.18 15.46 0.57%
SHBI 2025-11-04 19:02:5625.18 6.30 0.57%
2025-11-05
SHBI 2025-11-05 06:03:3215.88 15.70 0.57%
SHBI 2025-11-05 07:02:4025.23 6.31 0.57%
SHBI 2025-11-05 08:03:4915.90 15.66 0.57%
SHBI 2025-11-05 09:02:4115.92 15.70 0.57%
SHBI 2025-11-05 11:02:3815.88 15.76 0.00%
SHBI 2025-11-05 12:03:2215.93 15.90 1.02%
SHBI 2025-11-05 13:02:3216.12 16.10 2.17%
SHBI 2025-11-05 14:03:2416.18 16.12 2.55%
SHBI 2025-11-05 15:02:4216.16 16.14 2.42%
SHBI 2025-11-05 16:03:3816.23 16.21 2.87%
SHBI 2025-11-05 17:02:340.00 16.14 2.74%
SHBI 2025-11-05 18:08:1225.72 15.95 2.73%
SHBI 2025-11-05 21:09:280.00 0.00 2.73%
2025-11-06
SHBI 2025-11-06 06:03:2516.28 16.12 2.73%
SHBI 2025-11-06 07:02:4725.92 6.48 2.73%
SHBI 2025-11-06 08:03:2416.34 16.09 2.73%
SHBI 2025-11-06 09:02:3116.44 15.96 2.73%
SHBI 2025-11-06 10:03:2716.44 6.53 2.73%
SHBI 2025-11-06 11:02:3516.21 16.12 -0.06%
SHBI 2025-11-06 12:03:2316.08 16.02 -0.76%
SHBI 2025-11-06 13:02:3816.07 16.03 -0.89%
SHBI 2025-11-06 14:03:3316.13 16.07 -0.57%
SHBI 2025-11-06 15:02:5316.08 16.05 -0.76%
SHBI 2025-11-06 16:03:2516.05 16.03 -1.01%
SHBI 2025-11-06 17:02:370.00 15.92 -1.52%
SHBI 2025-11-06 18:03:2325.55 6.40 -1.48%
2025-11-07
SHBI 2025-11-07 06:03:3416.04 15.88 -1.48%
SHBI 2025-11-07 07:02:5125.52 6.38 -1.48%
SHBI 2025-11-07 08:03:2716.02 15.83 -1.48%
SHBI 2025-11-07 09:02:4215.95 15.83 -1.48%
SHBI 2025-11-07 10:03:3615.95 15.84 -1.48%
SHBI 2025-11-07 11:02:3716.02 15.91 -0.06%
SHBI 2025-11-07 12:03:2415.90 15.84 -0.31%
SHBI 2025-11-07 13:02:3715.85 15.80 -0.93%
SHBI 2025-11-07 14:03:4815.93 15.87 -0.19%
SHBI 2025-11-07 15:02:4715.97 15.92 0.00%
SHBI 2025-11-07 16:03:3216.02 15.97 0.49%
SHBI 2025-11-07 17:02:460.00 15.99 0.56%
SHBI 2025-11-07 18:03:2825.29 15.72 0.56%
SHBI 2025-11-07 19:02:4425.29 6.40 0.56%
SHBI 2025-11-07 21:07:160.00 0.00 0.56%
2025-11-10
SHBI 2025-11-10 06:03:4517.66 6.49 0.56%
SHBI 2025-11-10 07:02:5425.64 6.42 0.56%
SHBI 2025-11-10 08:03:3416.27 16.03 0.56%
SHBI 2025-11-10 09:02:5016.27 16.05 0.56%
SHBI 2025-11-10 10:03:2921.03 16.05 0.56%
SHBI 2025-11-10 11:02:4616.07 16.01 0.06%
SHBI 2025-11-10 12:03:3116.05 16.01 0.06%
SHBI 2025-11-10 13:02:4216.19 16.12 0.69%
SHBI 2025-11-10 14:03:3316.25 16.23 1.38%
SHBI 2025-11-10 15:02:4416.33 16.30 1.69%
SHBI 2025-11-10 16:03:5216.31 16.28 1.69%
SHBI 2025-11-10 17:02:530.00 0.00 1.19%
SHBI 2025-11-10 18:03:3226.03 15.91 1.19%
SHBI 2025-11-10 19:02:4926.03 6.51 1.19%
SHBI 2025-11-10 21:06:160.00 0.00 1.19%
2025-11-11
SHBI 2025-11-11 05:02:4916.33 16.10 1.19%
SHBI 2025-11-11 06:03:4216.30 16.10 1.19%
SHBI 2025-11-11 07:02:5125.95 6.49 1.19%
SHBI 2025-11-11 08:03:4216.36 16.10 1.19%
SHBI 2025-11-11 09:03:1416.30 16.10 1.19%
SHBI 2025-11-11 11:02:4116.34 16.16 0.56%
SHBI 2025-11-11 12:03:3316.28 16.25 0.44%
SHBI 2025-11-11 13:02:5016.27 16.23 0.37%
SHBI 2025-11-11 14:03:3316.33 16.30 0.75%
SHBI 2025-11-11 15:02:4716.35 16.30 0.75%
SHBI 2025-11-11 16:03:3016.39 16.37 1.12%
SHBI 2025-11-11 17:02:380.00 16.34 1.25%
SHBI 2025-11-11 18:03:4826.24 16.09 1.23%
SHBI 2025-11-11 21:06:290.00 0.00 1.23%
2025-11-12
SHBI 2025-11-12 06:03:3416.56 16.35 1.23%
SHBI 2025-11-12 07:02:4026.25 6.57 1.23%
SHBI 2025-11-12 08:03:2916.55 16.28 1.23%
SHBI 2025-11-12 09:02:3816.55 6.57 1.23%
SHBI 2025-11-12 10:03:3216.55 16.32 1.23%
SHBI 2025-11-12 11:02:3516.56 16.53 0.92%
SHBI 2025-11-12 12:03:2416.57 16.53 0.92%
SHBI 2025-11-12 13:02:3616.44 16.42 0.12%
SHBI 2025-11-12 14:03:2916.48 16.43 0.37%
SHBI 2025-11-12 15:02:4016.47 16.46 0.37%
SHBI 2025-11-12 16:03:2916.41 16.39 0.00%
SHBI 2025-11-12 17:02:400.00 16.03 -0.31%
SHBI 2025-11-12 18:03:2326.19 16.03 -0.30%
SHBI 2025-11-12 21:05:490.00 0.00 -0.30%
SHBI 2025-11-12 22:07:3126.19 16.03 -0.30%
2025-11-13
SHBI 2025-11-13 05:02:4816.38 16.16 -0.30%
SHBI 2025-11-13 06:03:3616.35 16.10 -0.30%
SHBI 2025-11-13 08:03:2616.30 16.07 -0.30%
SHBI 2025-11-13 09:02:3816.30 16.10 -0.30%
SHBI 2025-11-13 10:03:3016.28 16.10 -0.30%
SHBI 2025-11-13 11:02:3916.23 16.20 -0.06%
SHBI 2025-11-13 12:03:3016.29 16.25 0.37%
SHBI 2025-11-13 13:02:4216.24 16.21 0.00%
SHBI 2025-11-13 14:03:3916.16 16.14 -0.49%
SHBI 2025-11-13 15:02:5616.12 16.10 -0.85%
SHBI 2025-11-13 16:03:3916.04 16.02 -1.28%
SHBI 2025-11-13 17:02:4016.50 16.10 -1.40%
SHBI 2025-11-13 18:03:2616.50 15.82 -1.42%
SHBI 2025-11-13 18:13:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035092/000110465925111485/0001104659-25-111485-index.htm
8-K - SHORE BANCSHARES INC (0001035092) (Filer)
SHBI 2025-11-13 19:02:4216.50 6.44 -1.42%
SHBI 2025-11-13 21:06:270.00 0.00 -1.42%
2025-11-14
SHBI 2025-11-14 06:03:3925.64 6.49 -1.42%
SHBI 2025-11-14 09:02:4525.80 6.46 -1.42%
SHBI 2025-11-14 11:02:3615.89 15.82 -1.91%
SHBI 2025-11-14 12:03:2115.91 15.88 -1.42%
SHBI 2025-11-14 13:02:4016.03 15.99 -0.74%
SHBI 2025-11-14 14:03:3416.04 16.02 -0.55%
SHBI 2025-11-14 15:02:5116.14 16.12 0.00%
SHBI 2025-11-14 16:03:4616.18 16.14 0.25%
SHBI 2025-11-14 17:02:5216.06 0.00 -0.74%
SHBI 2025-11-14 18:03:2925.66 15.69 -0.74%
SHBI 2025-11-14 21:09:150.00 0.00 -0.74%
2025-11-17
SHBI 2025-11-17 05:02:4216.14 15.92 -0.74%
SHBI 2025-11-17 06:03:3216.11 15.92 -0.74%
SHBI 2025-11-17 07:02:3716.08 15.86 -0.74%
SHBI 2025-11-17 08:03:2916.09 15.89 -0.74%
SHBI 2025-11-17 09:02:3616.04 15.89 -0.74%
SHBI 2025-11-17 10:03:2816.02 15.89 -0.74%
SHBI 2025-11-17 11:02:3116.12 16.07 0.68%
SHBI 2025-11-17 12:03:2616.03 16.01 0.25%
SHBI 2025-11-17 13:02:4116.08 16.05 0.37%
SHBI 2025-11-17 14:03:4516.03 16.00 0.25%
SHBI 2025-11-17 15:02:4315.88 15.84 -0.74%
SHBI 2025-11-17 16:03:3515.66 15.63 -2.23%
SHBI 2025-11-17 17:03:290.00 15.50 -2.79%
SHBI 2025-11-17 18:03:2425.05 15.24 -2.81%
SHBI 2025-11-17 21:08:040.00 0.00 -2.81%
2025-11-18
SHBI 2025-11-18 05:02:440.00 15.39 -2.81%
SHBI 2025-11-18 06:03:3824.70 15.41 -2.81%
SHBI 2025-11-18 07:02:4724.70 6.23 -2.81%
SHBI 2025-11-18 11:16:1315.60 15.57 0.38%
SHBI 2025-11-18 12:02:4315.55 15.52 0.06%
SHBI 2025-11-18 13:03:1615.64 15.62 0.56%
SHBI 2025-11-18 14:02:4915.65 15.62 0.69%
SHBI 2025-11-18 15:03:1915.60 15.56 0.44%
SHBI 2025-11-18 16:02:5315.58 15.57 0.25%
SHBI 2025-11-18 17:03:200.00 15.25 0.13%
SHBI 2025-11-18 18:02:4724.91 15.55 0.13%
SHBI 2025-11-18 21:14:130.00 0.00 0.13%
SHBI 2025-11-18 22:04:0024.91 15.55 0.13%
2025-11-19
SHBI 2025-11-19 05:03:2615.68 0.00 0.13%
SHBI 2025-11-19 06:02:4715.70 15.51 0.13%
SHBI 2025-11-19 07:03:1724.88 6.22 0.13%
SHBI 2025-11-19 11:03:1715.76 15.69 1.22%
SHBI 2025-11-19 12:02:5215.74 15.72 1.16%
SHBI 2025-11-19 13:03:1915.71 15.69 1.03%
SHBI 2025-11-19 14:02:5115.63 15.61 0.58%
SHBI 2025-11-19 15:03:2015.75 15.74 1.29%
SHBI 2025-11-19 16:02:5615.76 15.74 1.29%
SHBI 2025-11-19 17:03:1115.96 0.00 2.32%
SHBI 2025-11-19 18:02:5125.48 6.38 2.32%
SHBI 2025-11-19 21:10:520.00 0.00 2.32%
2025-11-20
SHBI 2025-11-20 05:03:140.00 15.91 2.32%
SHBI 2025-11-20 06:02:4716.14 15.91 2.32%
SHBI 2025-11-20 07:03:1525.45 6.37 2.32%
SHBI 2025-11-20 08:02:5116.05 15.87 2.32%
SHBI 2025-11-20 09:03:2625.45 15.87 2.32%
SHBI 2025-11-20 10:02:5316.14 15.93 2.32%
SHBI 2025-11-20 11:03:2416.32 16.20 1.99%
SHBI 2025-11-20 12:02:4516.27 16.23 2.32%
SHBI 2025-11-20 13:03:2916.22 16.17 1.99%
SHBI 2025-11-20 14:02:5616.10 16.07 1.16%
SHBI 2025-11-20 15:03:2816.10 16.09 1.16%
SHBI 2025-11-20 16:03:0316.15 16.14 1.54%
SHBI 2025-11-20 17:03:3016.89 15.77 1.16%
SHBI 2025-11-20 18:03:1716.89 15.77 1.13%
SHBI 2025-11-20 21:09:030.00 0.00 1.13%
2025-11-21
SHBI 2025-11-21 05:03:320.00 16.07 1.13%
SHBI 2025-11-21 06:03:2216.24 15.92 1.13%
SHBI 2025-11-21 07:03:2925.72 6.44 1.13%
SHBI 2025-11-21 08:03:0516.24 16.00 1.13%
SHBI 2025-11-21 09:03:2725.72 16.07 1.13%
SHBI 2025-11-21 10:04:0816.40 16.10 1.13%
SHBI 2025-11-21 11:03:1716.27 16.23 1.32%
SHBI 2025-11-21 12:02:5516.33 16.30 1.57%
SHBI 2025-11-21 13:03:2716.54 16.52 2.89%
SHBI 2025-11-21 14:02:5616.59 16.55 3.14%
SHBI 2025-11-21 15:03:3616.66 16.64 3.71%
SHBI 2025-11-21 16:03:0716.68 16.67 3.83%
SHBI 2025-11-21 17:03:220.00 16.26 3.21%
SHBI 2025-11-21 18:02:5526.68 16.26 3.17%
SHBI 2025-11-21 21:14:410.00 0.00 3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.