investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHBI: Shore Bancshares Inc - Common Stock





Clear duplicates of prices



2025-06-05
SHBI 2025-06-05 15:02:0514.49 14.48 -0.21%
SHBI 2025-06-05 16:02:570.00 0.00 -0.34%
SHBI 2025-06-05 17:02:0317.36 14.18 -0.34%
SHBI 2025-06-05 18:02:5917.36 7.28 -0.34%
SHBI 2025-06-05 20:02:570.00 0.00 -0.34%
2025-06-06
SHBI 2025-06-06 04:02:5624.35 4.94 -0.34%
SHBI 2025-06-06 05:02:0216.29 12.88 -0.34%
SHBI 2025-06-06 08:02:5217.36 5.79 -0.34%
SHBI 2025-06-06 09:02:1117.36 10.30 -0.34%
SHBI 2025-06-06 10:02:5914.74 14.67 1.93%
SHBI 2025-06-06 11:02:0814.71 14.67 1.72%
SHBI 2025-06-06 12:02:5614.64 14.60 1.17%
SHBI 2025-06-06 13:02:0614.61 14.60 1.03%
SHBI 2025-06-06 14:02:5714.61 14.60 0.96%
SHBI 2025-06-06 15:02:0614.65 14.64 1.31%
SHBI 2025-06-06 16:02:560.00 0.00 2.34%
SHBI 2025-06-06 17:02:0317.36 14.50 2.35%
SHBI 2025-06-06 18:02:5417.36 8.15 2.35%
SHBI 2025-06-06 20:02:530.00 0.00 2.35%
2025-06-09
SHBI 2025-06-09 04:02:5224.68 5.27 2.35%
SHBI 2025-06-09 05:02:1116.61 13.16 2.35%
SHBI 2025-06-09 08:02:5617.36 5.92 2.35%
SHBI 2025-06-09 09:02:0417.36 10.44 2.35%
SHBI 2025-06-09 10:02:5314.89 14.85 0.21%
SHBI 2025-06-09 11:02:0614.82 14.80 0.21%
SHBI 2025-06-09 12:02:5014.82 14.78 0.14%
SHBI 2025-06-09 13:02:0514.85 14.84 0.41%
SHBI 2025-06-09 14:02:5414.86 14.85 0.48%
SHBI 2025-06-09 15:02:0314.92 14.90 0.90%
SHBI 2025-06-09 16:02:530.00 0.00 0.21%
SHBI 2025-06-09 17:01:590.00 14.52 0.20%
SHBI 2025-06-09 18:02:5116.82 13.01 0.20%
SHBI 2025-06-09 20:02:480.00 0.00 0.20%
2025-06-10
SHBI 2025-06-10 05:02:0223.69 5.93 0.20%
SHBI 2025-06-10 07:02:0417.36 5.93 0.20%
SHBI 2025-06-10 09:02:0217.36 10.54 0.20%
SHBI 2025-06-10 10:02:5714.94 14.90 0.88%
SHBI 2025-06-10 11:02:0315.06 15.03 1.62%
SHBI 2025-06-10 12:02:5615.11 15.09 1.89%
SHBI 2025-06-10 13:02:0515.15 15.13 2.30%
SHBI 2025-06-10 14:02:5015.09 15.08 1.89%
SHBI 2025-06-10 15:02:0115.15 15.13 2.30%
SHBI 2025-06-10 16:02:490.00 0.00 2.30%
SHBI 2025-06-10 17:01:5817.36 14.85 2.30%
SHBI 2025-06-10 18:02:5017.36 6.06 2.30%
SHBI 2025-06-10 20:02:480.00 0.00 2.30%
2025-06-11
SHBI 2025-06-11 05:02:0416.93 13.41 2.30%
SHBI 2025-06-11 06:02:4915.21 13.41 2.30%
SHBI 2025-06-11 07:02:0016.93 13.41 2.30%
SHBI 2025-06-11 08:02:5317.36 6.06 2.30%
SHBI 2025-06-11 09:02:0217.36 10.73 2.30%
SHBI 2025-06-11 10:02:5615.26 15.19 0.61%
SHBI 2025-06-11 11:02:0315.17 15.15 0.14%
SHBI 2025-06-11 12:02:4915.10 15.07 -0.27%
SHBI 2025-06-11 13:02:0115.10 15.09 -0.27%
SHBI 2025-06-11 14:02:5015.13 15.10 -0.07%
SHBI 2025-06-11 15:02:0015.09 15.07 -0.41%
SHBI 2025-06-11 16:02:480.00 14.89 0.27%
SHBI 2025-06-11 17:01:5515.58 14.89 0.26%
SHBI 2025-06-11 18:02:4515.58 10.62 0.26%
SHBI 2025-06-11 20:02:450.00 0.00 0.26%
2025-06-12
SHBI 2025-06-12 05:02:0416.79 13.30 0.26%
SHBI 2025-06-12 08:02:5717.36 6.08 0.26%
SHBI 2025-06-12 09:02:0417.36 10.78 0.26%
SHBI 2025-06-12 10:02:5315.12 15.03 -0.73%
SHBI 2025-06-12 11:02:0215.21 15.17 0.07%
SHBI 2025-06-12 12:02:5515.12 15.10 -0.46%
SHBI 2025-06-12 13:02:0015.18 15.15 -0.07%
SHBI 2025-06-12 14:02:5015.21 15.20 0.26%
SHBI 2025-06-12 15:02:0115.20 15.18 0.07%
SHBI 2025-06-12 16:02:460.00 0.00 0.92%
SHBI 2025-06-12 17:02:0115.65 10.70 0.92%
SHBI 2025-06-12 20:02:470.00 0.00 0.92%
2025-06-13
SHBI 2025-06-13 12:02:5014.80 14.78 -3.29%
SHBI 2025-06-13 13:02:0414.88 14.84 -2.83%
SHBI 2025-06-13 14:02:5414.79 14.76 -3.56%
SHBI 2025-06-13 15:02:0414.83 14.81 -3.23%
SHBI 2025-06-13 16:02:560.00 0.00 -4.74%
SHBI 2025-06-13 17:01:5917.36 14.34 -4.70%
SHBI 2025-06-13 18:02:5017.36 5.86 -4.70%
SHBI 2025-06-13 20:02:540.00 0.00 -4.70%
2025-06-16
SHBI 2025-06-16 05:02:0516.47 13.06 -4.70%
SHBI 2025-06-16 08:02:5217.36 5.85 -4.70%
SHBI 2025-06-16 09:02:0417.36 10.38 -4.70%
SHBI 2025-06-16 10:02:5914.74 14.70 0.65%
SHBI 2025-06-16 11:02:0114.77 14.72 0.91%
SHBI 2025-06-16 12:02:5014.74 14.72 0.78%
SHBI 2025-06-16 13:02:0314.71 14.69 0.52%
SHBI 2025-06-16 14:02:5314.63 14.61 0.07%
SHBI 2025-06-16 15:02:0114.56 14.53 -0.33%
SHBI 2025-06-16 16:02:500.00 14.28 -0.26%
SHBI 2025-06-16 17:01:5717.36 14.28 -0.27%
SHBI 2025-06-16 18:02:5017.36 5.82 -0.27%
SHBI 2025-06-16 20:02:450.00 0.00 -0.27%
2025-06-17
SHBI 2025-06-17 05:02:2914.52 12.79 -0.27%
SHBI 2025-06-17 06:02:5116.15 12.79 -0.27%
SHBI 2025-06-17 08:02:4817.16 14.43 -0.27%
SHBI 2025-06-17 09:01:5517.36 10.19 -0.27%
SHBI 2025-06-17 10:02:5014.56 14.51 -0.14%
SHBI 2025-06-17 11:01:5814.50 14.47 -0.55%
SHBI 2025-06-17 12:02:5114.42 14.39 -1.09%
SHBI 2025-06-17 13:02:0214.43 14.41 -1.03%
SHBI 2025-06-17 14:02:5014.41 14.40 -1.09%
SHBI 2025-06-17 15:02:0414.45 14.44 -0.75%
SHBI 2025-06-17 16:02:470.00 14.12 -1.09%
SHBI 2025-06-17 17:01:5617.36 14.12 -1.10%
SHBI 2025-06-17 18:02:4717.36 8.36 -1.10%
SHBI 2025-06-17 20:02:490.00 0.00 -1.10%
2025-06-18
SHBI 2025-06-18 05:02:0716.14 12.80 -1.10%
SHBI 2025-06-18 07:02:0515.78 12.80 -1.10%
SHBI 2025-06-18 08:02:5117.36 5.76 -1.10%
SHBI 2025-06-18 09:02:0414.47 10.14 -1.10%
SHBI 2025-06-18 10:02:5114.45 14.42 0.21%
SHBI 2025-06-18 11:02:0714.55 14.53 1.03%
SHBI 2025-06-18 12:02:4814.59 14.57 1.24%
SHBI 2025-06-18 13:02:0114.57 14.55 1.17%
SHBI 2025-06-18 14:02:5114.64 14.62 1.65%
SHBI 2025-06-18 15:02:0714.53 14.50 0.82%
SHBI 2025-06-18 16:02:570.00 14.31 1.30%
SHBI 2025-06-18 17:02:0117.36 14.31 1.32%
SHBI 2025-06-18 18:02:4717.36 8.44 1.32%
SHBI 2025-06-18 20:02:520.00 0.00 1.32%
2025-06-20
SHBI 2025-06-20 05:01:5516.29 12.92 1.32%
SHBI 2025-06-20 07:02:0316.38 12.92 1.32%
SHBI 2025-06-20 08:02:4717.36 5.84 1.32%
SHBI 2025-06-20 09:01:5817.36 14.67 1.32%
SHBI 2025-06-20 10:02:5214.76 14.68 0.97%
SHBI 2025-06-20 11:02:0114.62 14.58 0.14%
SHBI 2025-06-20 12:02:4814.53 14.50 -0.35%
SHBI 2025-06-20 13:01:5814.59 14.57 0.00%
SHBI 2025-06-20 14:02:5214.58 14.55 -0.07%
SHBI 2025-06-20 15:01:5814.64 14.62 0.42%
SHBI 2025-06-20 16:15:420.00 14.34 0.42%
SHBI 2025-06-20 17:15:1816.45 14.34 0.41%
SHBI 2025-06-20 19:02:1316.45 11.39 0.41%
SHBI 2025-06-20 20:02:450.00 0.00 0.41%
2025-06-23
SHBI 2025-06-23 05:01:5716.39 12.91 0.41%
SHBI 2025-06-23 09:11:0518.56 10.31 0.41%
SHBI 2025-06-23 10:05:1214.82 14.76 1.44%
SHBI 2025-06-23 11:02:3714.75 14.70 0.82%
SHBI 2025-06-23 12:02:1414.69 14.64 0.41%
SHBI 2025-06-23 13:02:3714.62 14.58 -0.07%
SHBI 2025-06-23 14:02:1814.81 14.78 1.30%
SHBI 2025-06-23 15:02:3414.90 14.88 1.92%
SHBI 2025-06-23 16:02:1715.50 0.00 2.81%
SHBI 2025-06-23 17:02:3217.36 14.73 2.80%
SHBI 2025-06-23 18:02:1417.36 8.68 2.80%
SHBI 2025-06-23 19:02:3017.36 15.03 2.80%
SHBI 2025-06-23 20:02:120.00 0.00 2.80%
2025-06-24
SHBI 2025-06-24 05:02:0316.97 13.44 2.80%
SHBI 2025-06-24 08:02:4617.36 6.01 2.80%
SHBI 2025-06-24 09:02:0316.82 10.69 2.80%
SHBI 2025-06-24 10:02:4615.24 15.13 1.37%
SHBI 2025-06-24 11:02:0615.43 15.42 2.80%
SHBI 2025-06-24 12:02:4615.35 15.32 2.26%
SHBI 2025-06-24 13:02:1415.33 15.31 2.12%
SHBI 2025-06-24 14:02:4715.32 15.30 2.12%
SHBI 2025-06-24 15:02:0415.33 15.31 2.12%
SHBI 2025-06-24 16:02:500.00 14.94 1.57%
SHBI 2025-06-24 17:02:0917.36 14.94 1.53%
SHBI 2025-06-24 18:02:4717.36 10.78 1.53%
SHBI 2025-06-24 20:02:390.00 0.00 1.53%
2025-06-25
SHBI 2025-06-25 05:02:0717.04 13.51 1.53%
SHBI 2025-06-25 08:02:4717.36 6.10 1.53%
SHBI 2025-06-25 09:02:0717.36 10.78 1.53%
SHBI 2025-06-25 10:02:5315.29 15.22 0.07%
SHBI 2025-06-25 11:02:1015.24 15.19 -0.07%
SHBI 2025-06-25 12:02:5215.22 15.21 -0.13%
SHBI 2025-06-25 13:02:0815.19 15.16 -0.47%
SHBI 2025-06-25 14:02:4915.23 15.21 -0.13%
SHBI 2025-06-25 15:02:0515.21 15.19 -0.20%
SHBI 2025-06-25 16:02:460.00 14.88 -0.47%
SHBI 2025-06-25 17:02:0617.36 14.88 -0.46%
SHBI 2025-06-25 18:02:4517.36 10.65 -0.46%
SHBI 2025-06-25 20:02:420.00 0.00 -0.46%
2025-06-26
SHBI 2025-06-26 05:02:0816.98 13.47 -0.46%
SHBI 2025-06-26 08:02:4617.36 6.07 -0.46%
SHBI 2025-06-26 09:02:0915.30 10.72 -0.46%
SHBI 2025-06-26 10:02:4715.25 15.21 0.39%
SHBI 2025-06-26 11:02:0415.34 15.31 1.12%
SHBI 2025-06-26 12:02:4915.31 15.28 0.85%
SHBI 2025-06-26 13:02:0915.36 15.35 1.25%
SHBI 2025-06-26 14:02:4715.39 15.38 1.51%
SHBI 2025-06-26 15:02:0415.52 15.48 2.23%
SHBI 2025-06-26 16:02:430.00 15.31 2.95%
SHBI 2025-06-26 17:02:0217.36 15.31 2.97%
SHBI 2025-06-26 18:02:5217.36 10.96 2.97%
SHBI 2025-06-26 20:02:460.00 0.00 2.97%
2025-06-27
SHBI 2025-06-27 05:00:4817.52 15.25 2.97%
SHBI 2025-06-27 08:00:5617.19 15.25 2.97%
SHBI 2025-06-27 09:00:4317.36 15.25 2.97%
SHBI 2025-06-27 10:00:5215.69 15.64 0.46%
SHBI 2025-06-27 11:00:4415.83 15.80 1.38%
SHBI 2025-06-27 12:00:5115.73 15.72 0.86%
SHBI 2025-06-27 13:00:4215.69 15.67 0.53%
SHBI 2025-06-27 14:00:5015.65 15.62 0.20%
SHBI 2025-06-27 15:00:5415.59 15.56 -0.20%
SHBI 2025-06-27 16:00:4915.62 15.59 0.07%
SHBI 2025-06-27 17:00:4117.36 15.28 -0.06%
SHBI 2025-06-27 18:00:4117.36 15.25 -0.06%
SHBI 2025-06-27 21:00:410.00 0.00 -0.06%
2025-06-30
SHBI 2025-06-30 05:00:4617.54 13.90 -0.06%
SHBI 2025-06-30 06:00:4817.65 13.90 -0.06%
SHBI 2025-06-30 08:00:5017.36 6.24 -0.06%
SHBI 2025-06-30 09:00:4717.18 11.11 -0.06%
SHBI 2025-06-30 10:00:4915.78 15.64 1.15%
SHBI 2025-06-30 11:00:4415.72 15.69 0.64%
SHBI 2025-06-30 12:00:4715.70 15.69 0.64%
SHBI 2025-06-30 13:00:4515.71 15.69 0.77%
SHBI 2025-06-30 14:00:5615.74 15.72 0.90%
SHBI 2025-06-30 15:00:4415.86 15.85 1.67%
SHBI 2025-06-30 16:00:5515.72 15.71 0.90%
SHBI 2025-06-30 17:00:4717.36 15.42 0.90%
SHBI 2025-06-30 18:00:5617.36 14.27 0.90%
SHBI 2025-06-30 21:00:400.00 0.00 0.90%
2025-07-01
SHBI 2025-07-01 05:00:4617.14 14.25 0.90%
SHBI 2025-07-01 06:00:5017.71 14.25 0.90%
SHBI 2025-07-01 08:00:5217.36 14.25 0.90%
SHBI 2025-07-01 09:00:4617.36 15.60 0.90%
SHBI 2025-07-01 10:00:4615.84 15.75 0.45%
SHBI 2025-07-01 11:00:4515.96 15.93 1.60%
SHBI 2025-07-01 12:00:4716.23 16.12 2.69%
SHBI 2025-07-01 13:00:4616.23 16.21 3.21%
SHBI 2025-07-01 14:00:5816.32 16.30 3.78%
SHBI 2025-07-01 15:00:4716.25 16.23 3.40%
SHBI 2025-07-01 16:00:4916.24 16.23 3.40%
SHBI 2025-07-01 17:00:4818.32 15.93 3.37%
SHBI 2025-07-01 18:00:4918.32 9.15 3.37%
SHBI 2025-07-01 21:00:420.00 0.00 3.37%
2025-07-02
SHBI 2025-07-02 05:00:4718.27 14.49 3.37%
SHBI 2025-07-02 08:00:5218.32 9.24 3.37%
SHBI 2025-07-02 09:00:4618.32 15.60 3.37%
SHBI 2025-07-02 10:00:5116.31 16.20 0.00%
SHBI 2025-07-02 11:00:4216.41 16.37 0.83%
SHBI 2025-07-02 12:00:4816.31 16.28 0.51%
SHBI 2025-07-02 13:00:4616.30 16.28 0.25%
SHBI 2025-07-02 14:00:5716.29 16.27 0.25%
SHBI 2025-07-02 15:00:4316.29 16.28 0.25%
SHBI 2025-07-02 16:00:5016.33 16.30 0.51%
SHBI 2025-07-02 17:00:5117.79 16.02 0.55%
SHBI 2025-07-02 18:00:5217.79 6.52 0.55%
SHBI 2025-07-02 21:00:550.00 0.00 0.55%
2025-07-03
SHBI 2025-07-03 05:00:4818.34 14.55 0.55%
SHBI 2025-07-03 08:00:5918.32 6.54 0.55%
SHBI 2025-07-03 09:00:5018.32 11.71 0.55%
SHBI 2025-07-03 10:00:5216.61 16.55 1.35%
SHBI 2025-07-03 11:00:4916.71 16.67 2.22%
SHBI 2025-07-03 12:00:5116.65 16.59 1.54%
SHBI 2025-07-03 13:00:4516.62 16.60 1.66%
SHBI 2025-07-03 14:00:4717.78 6.19 1.77%
SHBI 2025-07-03 15:00:4717.78 9.65 1.77%
SHBI 2025-07-03 18:00:500.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.