| SHBI | 1970-01-01 03:00:00 | 12.77 | 12.06 | -1.77% |
| SHBI | 2020-11-12 15:01:58 | 12.77 | 12.06 | -1.77% |
| SHBI | 2020-11-12 16:01:58 | 16.19 | 9.42 | -1.77% |
| SHBI | 2020-11-12 17:02:01 | 12.72 | 12.42 | -2.04% |
| SHBI | 2020-11-12 18:01:59 | 12.45 | 12.40 | -2.90% |
| SHBI | 2020-11-12 19:01:59 | 12.47 | 12.33 | -2.90% |
| SHBI | 2020-11-12 20:01:58 | 12.47 | 12.40 | -2.90% |
| SHBI | 2020-11-12 21:01:58 | 12.39 | 12.33 | -3.05% |
| SHBI | 2020-11-12 22:01:59 | 12.31 | 12.26 | -3.76% |
| SHBI | 2020-11-12 23:01:57 | 12.47 | 11.43 | -2.74% |
| SHBI | 2020-11-13 01:10:14 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 02:01:57 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 03:01:57 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 04:01:57 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 05:01:58 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 06:01:58 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 07:01:58 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 08:01:59 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 09:01:59 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 10:01:59 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 11:01:57 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 12:01:59 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 13:01:59 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 14:01:58 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 15:01:59 | 12.47 | 12.41 | -2.74% |
| SHBI | 2020-11-13 16:01:58 | 13.15 | 9.42 | -2.74% |
| SHBI | 2020-11-13 17:02:09 | 12.76 | 12.25 | 1.05% |
| SHBI | 2020-11-13 18:02:00 | 12.76 | 12.34 | 1.05% |
| SHBI | 2020-11-13 19:01:58 | 12.72 | 12.34 | 0.72% |
| SHBI | 2020-11-13 20:01:58 | 12.57 | 12.33 | 0.72% |
| SHBI | 2020-11-13 21:01:59 | 12.57 | 12.38 | -0.64% |
| SHBI | 2020-11-13 22:02:00 | 12.80 | 12.75 | 2.82% |
| SHBI | 2020-11-13 23:01:58 | 12.71 | 12.64 | 1.77% |
| SHBI | 2020-11-14 01:08:38 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 02:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 03:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 04:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 05:01:59 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 06:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 07:01:59 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 08:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 09:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 10:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 11:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 12:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 13:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 14:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 15:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 16:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 17:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 18:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 19:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 20:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 21:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 22:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-14 23:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 01:13:33 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 02:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 03:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 04:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 05:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 06:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 07:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 08:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 09:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 10:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 11:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 12:01:59 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 13:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 14:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 15:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 16:01:59 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 17:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 18:02:00 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 19:02:00 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 20:02:00 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 21:01:59 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 22:01:59 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-15 23:02:06 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 01:11:34 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 02:02:00 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 03:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 04:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 05:01:57 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 06:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 07:01:59 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 08:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 09:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 10:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 11:01:59 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 12:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 13:01:59 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 14:02:00 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 15:01:58 | 13.08 | 12.64 | 0.72% |
| SHBI | 2020-11-16 16:02:03 | 16.17 | 9.42 | 0.72% |
| SHBI | 2020-11-16 17:02:05 | 13.04 | 13.00 | 2.85% |
| SHBI | 2020-11-16 18:02:01 | 13.32 | 12.94 | 3.24% |
| SHBI | 2020-11-16 19:02:00 | 13.19 | 13.09 | 3.24% |
| SHBI | 2020-11-16 20:01:59 | 13.19 | 13.09 | 4.27% |
| SHBI | 2020-11-16 21:02:00 | 13.11 | 12.96 | 3.72% |
| SHBI | 2020-11-16 22:02:00 | 13.11 | 12.91 | 3.48% |
| SHBI | 2020-11-16 23:01:59 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 01:08:38 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 02:01:58 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 03:01:58 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 04:01:58 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 05:01:58 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 06:01:59 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 07:01:59 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 08:01:58 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 09:01:59 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 10:01:59 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 11:01:58 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 12:02:00 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 13:02:01 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 14:02:00 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 15:02:00 | 13.19 | 4.00 | 4.35% |
| SHBI | 2020-11-17 16:02:00 | 16.88 | 9.42 | 4.35% |
| SHBI | 2020-11-17 17:03:53 | 13.15 | 12.75 | -2.20% |
| SHBI | 2020-11-17 18:02:00 | 12.99 | 12.90 | -1.06% |
| SHBI | 2020-11-17 19:02:00 | 13.13 | 12.93 | 1.14% |
| SHBI | 2020-11-17 20:01:59 | 13.46 | 13.33 | 1.59% |
| SHBI | 2020-11-17 21:02:00 | 13.42 | 13.33 | 2.50% |
| SHBI | 2020-11-17 22:02:00 | 13.46 | 13.39 | 2.58% |
| SHBI | 2020-11-17 23:02:00 | 13.51 | 13.30 | 2.27% |
| SHBI | 2020-11-18 01:07:18 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 02:03:51 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 03:01:58 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 04:01:57 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 05:01:59 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 06:01:58 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 07:02:00 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 08:01:58 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 09:01:58 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 10:02:00 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 11:01:59 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 12:02:03 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 13:02:01 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 14:02:00 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 15:02:00 | 14.01 | 13.41 | 1.67% |
| SHBI | 2020-11-18 16:02:02 | 17.16 | 9.43 | 1.67% |
| SHBI | 2020-11-18 17:03:05 | 13.74 | 13.46 | 0.00% |
| SHBI | 2020-11-18 18:02:03 | 13.55 | 13.30 | 0.07% |
| SHBI | 2020-11-18 19:02:01 | 13.53 | 13.25 | -0.07% |
| SHBI | 2020-11-18 20:02:01 | 13.51 | 13.30 | -0.07% |
| SHBI | 2020-11-18 21:01:59 | 13.51 | 13.37 | -0.45% |
| SHBI | 2020-11-18 22:02:01 | 13.48 | 13.32 | -0.45% |
| SHBI | 2020-11-18 23:02:00 | 13.48 | 13.19 | -1.42% |
| SHBI | 2020-11-19 01:07:30 | 13.48 | 12.85 | 0.37% |
| SHBI | 2020-11-19 02:01:57 | 13.48 | 12.85 | 0.37% |
| SHBI | 2020-11-19 03:02:00 | 13.53 | 13.31 | 0.37% |
| SHBI | 2020-11-19 04:01:58 | 13.50 | 13.28 | 0.37% |
| SHBI | 2020-11-19 05:01:58 | 13.52 | 13.28 | 0.37% |
| SHBI | 2020-11-19 06:01:59 | 13.53 | 13.29 | 0.37% |
| SHBI | 2020-11-19 07:02:00 | 13.52 | 13.30 | 0.37% |
| SHBI | 2020-11-19 08:01:57 | 13.51 | 13.37 | 0.37% |
| SHBI | 2020-11-19 09:01:59 | 13.49 | 13.32 | 0.37% |
| SHBI | 2020-11-19 10:01:59 | 13.48 | 13.36 | 0.37% |
| SHBI | 2020-11-19 11:02:01 | 13.48 | 13.36 | 0.37% |
| SHBI | 2020-11-19 12:02:00 | 13.48 | 13.36 | 0.37% |
| SHBI | 2020-11-19 13:01:59 | 13.48 | 13.36 | 0.37% |
| SHBI | 2020-11-19 14:02:01 | 13.48 | 13.36 | 0.37% |
| SHBI | 2020-11-19 15:02:01 | 13.48 | 13.36 | 0.37% |
| SHBI | 2020-11-19 16:02:01 | 17.22 | 9.43 | 0.37% |
| SHBI | 2020-11-19 17:03:51 | 13.48 | 13.00 | -0.22% |
| SHBI | 2020-11-19 18:02:02 | 13.36 | 13.12 | -2.23% |
| SHBI | 2020-11-19 19:02:15 | 13.31 | 13.12 | -2.15% |
| SHBI | 2020-11-19 20:02:01 | 13.27 | 13.12 | -2.15% |
| SHBI | 2020-11-19 21:02:00 | 13.35 | 13.08 | -0.97% |
| SHBI | 2020-11-19 22:01:59 | 13.65 | 13.51 | 0.97% |
| SHBI | 2020-11-19 23:01:59 | 13.55 | 13.49 | 0.59% |
| SHBI | 2020-11-20 01:08:28 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 02:01:58 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 03:01:59 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 04:01:58 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 05:01:58 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 06:01:58 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 07:01:58 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 08:01:59 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 09:02:02 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 10:02:01 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 11:01:58 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 12:02:00 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 13:02:00 | 14.10 | 12.87 | 0.97% |
| SHBI | 2020-11-20 14:02:00 | 14.10 | 9.00 | 0.97% |
| SHBI | 2020-11-20 15:02:01 | 14.10 | 9.00 | 0.97% |
| SHBI | 2020-11-20 16:02:01 | 17.33 | 9.43 | 0.97% |
| SHBI | 2020-11-20 17:02:15 | 13.42 | 13.25 | 0.59% |
| SHBI | 2020-11-20 18:02:02 | 13.38 | 13.24 | -2.51% |
| SHBI | 2020-11-20 19:02:00 | 13.30 | 13.12 | -3.10% |
| SHBI | 2020-11-20 20:01:59 | 13.26 | 13.14 | -2.95% |
| SHBI | 2020-11-20 21:02:01 | 13.25 | 13.14 | -2.22% |
| SHBI | 2020-11-20 22:02:00 | 13.22 | 13.14 | -2.29% |
| SHBI | 2020-11-20 23:01:58 | 13.22 | 13.14 | -2.44% |
| SHBI | 2020-11-21 01:07:28 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 02:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 03:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 04:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 05:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 06:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 07:02:01 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 08:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 09:01:57 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 10:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 11:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 12:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 13:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 14:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 15:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 16:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 17:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 18:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 19:02:00 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 20:02:00 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 21:02:00 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 22:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-21 23:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 01:10:56 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 02:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 03:01:57 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 04:01:57 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 05:01:57 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 06:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 07:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 08:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 09:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 10:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 11:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 12:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 13:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 14:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 15:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 16:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 17:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 18:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 19:02:02 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 20:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 21:02:00 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 22:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-22 23:02:03 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 01:09:48 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 02:01:57 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 03:01:57 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 04:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 05:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 06:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 07:02:00 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 08:01:58 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 09:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 10:02:00 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 11:02:00 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 12:02:01 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 13:01:59 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 14:02:00 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 15:02:01 | 13.87 | 9.00 | -2.44% |
| SHBI | 2020-11-23 16:02:00 | 16.90 | 7.12 | -2.44% |
| SHBI | 2020-11-23 17:02:12 | 13.44 | 13.20 | 0.00% |
| SHBI | 2020-11-23 18:02:05 | 13.32 | 13.18 | -0.15% |
| SHBI | 2020-11-23 19:02:02 | 13.32 | 13.24 | 0.68% |
| SHBI | 2020-11-23 20:01:59 | 13.44 | 13.33 | 1.67% |
| SHBI | 2020-11-23 21:02:00 | 13.34 | 13.29 | 1.44% |
| SHBI | 2020-11-23 22:02:00 | 13.53 | 13.25 | 0.98% |
| SHBI | 2020-11-23 23:01:59 | 13.51 | 13.44 | 1.97% |
| SHBI | 2020-11-24 01:07:39 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 02:01:58 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 03:01:59 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 04:01:59 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 05:01:59 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 06:01:58 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 07:02:00 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 08:01:57 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 09:02:04 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 10:02:00 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 11:02:01 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 12:02:04 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 13:02:01 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 14:02:09 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 15:02:02 | 14.08 | 13.44 | 2.20% |
| SHBI | 2020-11-24 16:02:05 | 17.28 | 9.43 | 2.20% |
| SHBI | 2020-11-24 17:03:34 | 13.90 | 13.77 | 2.22% |
| SHBI | 2020-11-24 18:02:05 | 13.94 | 13.84 | 2.74% |
| SHBI | 2020-11-24 19:03:14 | 14.30 | 14.19 | 5.63% |
| SHBI | 2020-11-24 20:01:59 | 14.35 | 14.17 | 5.04% |
| SHBI | 2020-11-24 21:02:00 | 14.46 | 14.35 | 6.59% |
| SHBI | 2020-11-24 22:02:01 | 14.34 | 14.12 | 4.96% |
| SHBI | 2020-11-24 23:02:00 | 14.22 | 14.05 | 5.19% |
| SHBI | 2020-11-25 01:07:23 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 02:01:58 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 03:02:00 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 04:01:59 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 05:02:01 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 06:01:59 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 07:02:01 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 08:01:58 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 09:01:57 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 10:01:59 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 11:01:59 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 12:02:00 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 13:02:01 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 14:02:00 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 15:02:00 | 14.22 | 14.26 | 4.03% |
| SHBI | 2020-11-25 16:02:00 | 18.17 | 7.12 | 4.03% |
| SHBI | 2020-11-25 18:02:04 | 13.95 | 13.76 | -2.39% |
| SHBI | 2020-11-25 19:02:01 | 13.95 | 13.79 | -2.75% |
| SHBI | 2020-11-25 20:02:01 | 13.95 | 13.79 | -2.89% |
| SHBI | 2020-11-25 21:02:00 | 13.98 | 13.84 | -2.39% |
| SHBI | 2020-11-25 22:02:03 | 14.05 | 13.85 | -1.20% |
| SHBI | 2020-11-25 23:02:00 | 14.01 | 13.28 | -2.39% |
| SHBI | 2020-11-26 01:09:02 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 02:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 03:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 04:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 05:02:01 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 06:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 07:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 08:01:58 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 09:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 10:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 11:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 12:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 13:02:01 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 14:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 15:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 16:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 17:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 18:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 19:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 20:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 21:02:02 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 22:02:01 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-26 23:02:01 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 01:09:56 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 02:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 03:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 04:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 05:02:01 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 06:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 07:02:00 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 08:01:58 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 09:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 10:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 12:02:57 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 13:02:03 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 14:01:59 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 15:01:58 | 14.01 | 13.28 | -2.53% |
| SHBI | 2020-11-27 16:02:02 | 17.74 | 9.98 | -2.53% |
| SHBI | 2020-11-27 17:02:07 | 14.22 | 13.90 | 1.15% |
| SHBI | 2020-11-27 18:02:32 | 13.70 | 13.64 | -1.59% |
| SHBI | 2020-11-27 19:02:11 | 13.88 | 13.77 | -0.51% |
| SHBI | 2020-11-27 20:02:02 | 61.67 | 0.12 | 0.22% |
| SHBI | 2020-11-27 21:02:01 | 69.97 | 0.00 | 0.22% |
| SHBI | 2020-11-27 22:02:03 | 69.97 | 0.00 | 0.22% |
| SHBI | 2020-11-27 23:02:01 | 69.97 | 0.00 | 0.22% |
| SHBI | 2020-11-28 01:07:48 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 02:02:00 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 03:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 04:02:00 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 05:02:03 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 06:02:00 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 07:02:03 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 08:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 09:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 10:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 11:02:00 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 12:02:02 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 13:02:00 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 14:16:39 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 15:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 16:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 17:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 18:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 19:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 20:02:00 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 21:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 22:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-28 23:02:01 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 01:10:15 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 02:01:58 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 03:01:57 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 04:01:58 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 05:01:59 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 06:01:58 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 07:01:59 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 08:01:57 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 09:01:57 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 10:01:58 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 11:01:58 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 12:02:00 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 13:01:58 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 14:01:58 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 15:01:59 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 16:01:59 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 17:02:00 | 72.46 | 0.00 | -1.63% |
| SHBI | 2020-11-29 18:02:00 | 72.46 | 0.00 | -1.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85