investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHBI: Shore Bancshares Inc - Common Stock





Clear duplicates of prices



2025-11-24
SHBI 2025-11-24 00:16:550.00 0.00 3.17%
SHBI 2025-11-24 05:02:4516.82 16.57 3.17%
SHBI 2025-11-24 06:03:3616.66 16.46 3.17%
SHBI 2025-11-24 07:02:5326.52 6.64 3.17%
SHBI 2025-11-24 08:03:3616.66 16.46 3.17%
SHBI 2025-11-24 09:02:4416.69 16.46 3.17%
SHBI 2025-11-24 10:03:2616.74 16.50 3.17%
SHBI 2025-11-24 11:02:4316.59 16.44 -0.12%
SHBI 2025-11-24 12:03:2816.61 16.57 0.19%
SHBI 2025-11-24 13:02:4316.58 16.57 0.00%
SHBI 2025-11-24 14:06:3216.77 16.75 1.24%
SHBI 2025-11-24 15:02:5016.68 16.67 0.68%
SHBI 2025-11-24 16:05:1716.69 16.68 0.75%
SHBI 2025-11-24 17:03:0617.82 16.30 0.37%
SHBI 2025-11-24 18:03:3117.82 16.30 0.36%
SHBI 2025-11-24 19:02:5026.73 16.30 0.36%
SHBI 2025-11-24 21:06:140.00 0.00 0.36%
2025-11-25
SHBI 2025-11-25 05:02:4816.74 16.48 0.36%
SHBI 2025-11-25 07:02:4726.60 6.74 0.36%
SHBI 2025-11-25 08:03:3616.74 16.55 0.36%
SHBI 2025-11-25 09:02:4626.60 16.62 0.36%
SHBI 2025-11-25 10:03:3616.79 16.55 0.36%
SHBI 2025-11-25 11:02:4916.99 16.95 2.17%
SHBI 2025-11-25 12:03:3917.18 17.14 3.26%
SHBI 2025-11-25 13:02:4217.18 17.16 3.38%
SHBI 2025-11-25 14:03:3217.22 17.21 3.56%
SHBI 2025-11-25 16:03:3617.39 17.37 4.64%
SHBI 2025-11-25 17:02:4417.78 13.90 4.95%
SHBI 2025-11-25 18:03:1817.78 13.90 4.93%
SHBI 2025-11-25 21:08:320.00 0.00 4.93%
2025-11-26
SHBI 2025-11-26 05:02:4017.61 17.36 4.93%
SHBI 2025-11-26 06:03:3327.90 6.98 4.93%
SHBI 2025-11-26 08:03:3217.61 6.98 4.93%
SHBI 2025-11-26 09:02:4017.61 17.30 4.93%
SHBI 2025-11-26 10:03:3027.90 6.98 4.93%
SHBI 2025-11-26 11:02:4217.39 17.36 -0.30%
SHBI 2025-11-26 12:03:2517.46 17.45 0.06%
SHBI 2025-11-26 13:02:5917.68 17.64 1.44%
SHBI 2025-11-26 14:03:3217.66 17.64 1.32%
SHBI 2025-11-26 15:02:4217.69 17.68 1.44%
SHBI 2025-11-26 16:03:3117.68 17.66 1.50%
SHBI 2025-11-26 17:02:4218.02 17.34 1.44%
SHBI 2025-11-26 18:03:3718.02 17.34 1.38%
SHBI 2025-11-26 19:03:0518.02 17.34 -0.34%
SHBI 2025-11-26 21:08:520.00 0.00 -0.34%
2025-11-27
SHBI 2025-11-27 19:02:4718.02 17.34 -0.34%
SHBI 2025-11-27 21:06:360.00 0.00 -0.34%
2025-11-28
SHBI 2025-11-28 06:03:3628.11 7.10 -0.34%
SHBI 2025-11-28 07:02:3928.28 7.08 -0.34%
SHBI 2025-11-28 10:03:2922.84 9.71 -0.34%
SHBI 2025-11-28 11:02:3917.58 17.57 -0.57%
SHBI 2025-11-28 12:03:2617.45 17.44 -1.32%
SHBI 2025-11-28 13:02:4217.47 17.46 -1.20%
SHBI 2025-11-28 14:03:3120.41 13.90 -1.20%
SHBI 2025-11-28 15:02:410.00 13.90 -1.19%
SHBI 2025-11-28 18:03:190.00 0.00 -1.19%
2025-12-01
SHBI 2025-12-01 05:02:3917.47 17.14 -1.19%
SHBI 2025-12-01 06:03:2827.95 7.06 -1.19%
SHBI 2025-12-01 07:02:3517.46 17.12 -1.19%
SHBI 2025-12-01 09:02:4017.45 17.18 -1.19%
SHBI 2025-12-01 10:03:2817.45 17.12 -1.19%
SHBI 2025-12-01 11:02:4017.63 17.57 0.68%
SHBI 2025-12-01 12:03:2717.80 17.78 1.87%
SHBI 2025-12-01 13:02:4317.79 17.77 1.81%
SHBI 2025-12-01 14:03:4017.75 17.73 1.58%
SHBI 2025-12-01 15:02:4217.69 17.68 1.24%
SHBI 2025-12-01 16:03:3717.54 17.53 0.45%
SHBI 2025-12-01 17:02:4417.78 17.23 0.62%
SHBI 2025-12-01 18:03:3117.78 17.23 0.63%
SHBI 2025-12-01 21:07:560.00 0.00 0.63%
2025-12-02
SHBI 2025-12-02 05:02:3517.74 17.48 0.63%
SHBI 2025-12-02 06:03:4017.74 17.50 0.63%
SHBI 2025-12-02 07:03:0328.11 7.03 0.63%
SHBI 2025-12-02 08:03:3717.74 17.52 0.63%
SHBI 2025-12-02 09:02:4217.69 17.57 0.63%
SHBI 2025-12-02 10:03:3317.74 17.57 0.63%
SHBI 2025-12-02 11:02:4117.66 17.59 0.34%
SHBI 2025-12-02 12:04:4417.72 17.70 0.86%
SHBI 2025-12-02 13:03:2817.64 17.62 0.34%
SHBI 2025-12-02 14:02:3617.64 17.60 0.34%
SHBI 2025-12-02 15:03:2917.61 17.59 0.23%
SHBI 2025-12-02 16:02:4317.53 17.50 -0.29%
SHBI 2025-12-02 17:03:2617.78 17.10 -0.69%
SHBI 2025-12-02 18:02:3317.78 17.10 -0.68%
SHBI 2025-12-02 21:13:350.00 0.00 -0.68%
2025-12-03
SHBI 2025-12-03 05:03:3317.59 17.37 -0.68%
SHBI 2025-12-03 06:02:4027.90 6.98 -0.68%
SHBI 2025-12-03 08:02:4617.61 7.06 -0.68%
SHBI 2025-12-03 09:03:3317.61 17.36 -0.68%
SHBI 2025-12-03 10:02:3517.61 17.39 -0.68%
SHBI 2025-12-03 11:03:3017.66 17.61 1.25%
SHBI 2025-12-03 12:02:3417.69 17.60 1.48%
SHBI 2025-12-03 13:03:2317.71 17.68 1.48%
SHBI 2025-12-03 14:02:4017.77 17.73 1.76%
SHBI 2025-12-03 15:03:3717.70 17.68 1.42%
SHBI 2025-12-03 17:03:4217.78 16.91 1.65%
SHBI 2025-12-03 18:02:5317.78 16.91 1.66%
SHBI 2025-12-03 21:14:150.00 0.00 1.66%
2025-12-04
SHBI 2025-12-04 05:03:390.00 17.61 1.66%
SHBI 2025-12-04 06:02:5117.81 17.61 1.66%
SHBI 2025-12-04 07:03:3828.36 17.55 1.66%
SHBI 2025-12-04 08:02:5417.85 7.10 1.66%
SHBI 2025-12-04 09:03:5117.80 17.61 1.66%
SHBI 2025-12-04 10:03:0117.77 17.59 1.66%
SHBI 2025-12-04 11:08:2017.73 17.69 -0.06%
SHBI 2025-12-04 12:02:3617.71 17.69 -0.06%
SHBI 2025-12-04 13:06:5217.72 17.71 -0.06%
SHBI 2025-12-04 14:02:4517.82 17.80 0.52%
SHBI 2025-12-04 15:03:3617.84 17.82 0.63%
SHBI 2025-12-04 16:03:2017.77 17.75 0.23%
SHBI 2025-12-04 17:03:210.00 17.41 -0.29%
SHBI 2025-12-04 18:02:3628.41 17.41 -0.28%
SHBI 2025-12-04 21:14:330.00 0.00 -0.28%
2025-12-05
SHBI 2025-12-05 05:03:5017.85 17.55 -0.51%
SHBI 2025-12-05 06:02:4417.80 17.51 -0.51%
SHBI 2025-12-05 08:02:4117.77 17.53 -0.51%
SHBI 2025-12-05 09:03:3017.75 17.53 -0.51%
SHBI 2025-12-05 11:03:3917.83 17.71 0.45%
SHBI 2025-12-05 12:02:3717.68 17.64 -0.06%
SHBI 2025-12-05 13:03:2817.68 17.66 0.00%
SHBI 2025-12-05 14:02:3717.71 17.69 0.11%
SHBI 2025-12-05 15:03:2717.73 17.71 0.23%
SHBI 2025-12-05 16:02:5917.68 17.66 0.00%
SHBI 2025-12-05 17:03:290.00 0.00 -0.06%
SHBI 2025-12-05 18:02:3019.34 7.06 -0.06%
SHBI 2025-12-05 21:09:260.00 0.00 -0.06%
2025-12-08
SHBI 2025-12-08 05:02:4517.81 17.52 -0.06%
SHBI 2025-12-08 06:03:2417.81 17.70 -0.06%
SHBI 2025-12-08 07:02:3328.25 17.70 -0.06%
SHBI 2025-12-08 08:03:4217.83 17.70 -0.06%
SHBI 2025-12-08 10:03:3817.81 17.70 -0.06%
SHBI 2025-12-08 11:02:3217.96 17.84 1.02%
SHBI 2025-12-08 12:03:3117.93 17.85 1.24%
SHBI 2025-12-08 13:03:0117.84 17.80 1.02%
SHBI 2025-12-08 14:03:4817.80 17.78 0.74%
SHBI 2025-12-08 15:03:0817.81 17.78 0.85%
SHBI 2025-12-08 16:03:3817.82 17.80 0.85%
SHBI 2025-12-08 17:02:540.00 16.00 0.62%
SHBI 2025-12-08 18:03:5028.52 16.00 0.62%
SHBI 2025-12-08 21:07:290.00 0.00 0.62%
2025-12-09
SHBI 2025-12-09 06:03:4119.41 17.69 0.62%
SHBI 2025-12-09 07:02:4928.43 7.12 0.62%
SHBI 2025-12-09 08:03:3917.89 17.69 0.62%
SHBI 2025-12-09 09:02:4617.85 17.69 0.62%
SHBI 2025-12-09 10:04:2917.77 17.69 0.62%
SHBI 2025-12-09 11:02:4818.09 18.05 1.64%
SHBI 2025-12-09 12:03:4318.07 18.03 1.64%
SHBI 2025-12-09 13:02:5517.99 17.95 1.25%
SHBI 2025-12-09 14:04:1817.89 17.87 0.74%
SHBI 2025-12-09 15:03:3317.91 17.89 0.85%
SHBI 2025-12-09 16:03:4117.85 17.82 0.45%
SHBI 2025-12-09 17:03:4318.40 0.00 0.74%
SHBI 2025-12-09 18:03:3318.40 7.16 0.73%
SHBI 2025-12-09 21:04:420.00 0.00 0.73%
2025-12-10
SHBI 2025-12-10 05:02:5517.97 17.77 0.73%
SHBI 2025-12-10 06:03:5428.62 17.77 0.73%
SHBI 2025-12-10 07:02:4428.62 7.16 0.73%
SHBI 2025-12-10 08:03:3728.62 17.75 0.73%
SHBI 2025-12-10 09:02:4317.94 17.75 0.73%
SHBI 2025-12-10 10:03:3718.06 17.75 0.73%
SHBI 2025-12-10 11:02:3718.00 17.96 0.62%
SHBI 2025-12-10 12:03:2618.10 18.07 1.24%
SHBI 2025-12-10 13:02:4918.02 18.01 0.73%
SHBI 2025-12-10 14:03:5118.04 18.03 0.84%
SHBI 2025-12-10 15:02:3618.09 18.02 0.73%
SHBI 2025-12-10 16:03:4318.39 18.36 2.64%
SHBI 2025-12-10 17:02:320.00 0.00 3.43%
SHBI 2025-12-10 18:03:5218.50 7.39 3.41%
SHBI 2025-12-10 21:05:590.00 0.00 3.41%
SHBI 2025-12-10 22:08:3118.50 7.39 3.41%
2025-12-11
SHBI 2025-12-11 05:02:4218.59 18.36 3.41%
SHBI 2025-12-11 06:03:3329.60 18.41 3.41%
SHBI 2025-12-11 07:02:3529.60 7.50 3.41%
SHBI 2025-12-11 08:03:3418.59 18.41 3.41%
SHBI 2025-12-11 09:02:3329.22 16.92 3.41%
SHBI 2025-12-11 10:03:4623.79 7.95 3.41%
SHBI 2025-12-11 11:03:0418.56 18.39 -0.17%
SHBI 2025-12-11 12:03:4018.89 18.78 2.24%
SHBI 2025-12-11 13:02:4919.19 19.10 3.41%
SHBI 2025-12-11 14:03:3119.11 19.05 3.41%
SHBI 2025-12-11 15:02:4718.90 18.85 2.01%
SHBI 2025-12-11 16:03:3618.84 18.80 1.73%
SHBI 2025-12-11 17:02:340.00 18.70 1.34%
SHBI 2025-12-11 18:04:2830.01 7.51 1.30%
SHBI 2025-12-11 21:05:290.00 0.00 1.30%
2025-12-12
SHBI 2025-12-12 05:02:2818.89 18.68 1.30%
SHBI 2025-12-12 07:02:4329.96 7.50 1.30%
SHBI 2025-12-12 09:02:3718.87 18.73 1.30%
SHBI 2025-12-12 10:04:1618.89 9.98 1.30%
SHBI 2025-12-12 11:04:0118.83 18.70 0.43%
SHBI 2025-12-12 12:03:2218.72 18.66 -0.16%
SHBI 2025-12-12 13:02:2918.62 18.59 -0.65%
SHBI 2025-12-12 14:03:2718.53 18.46 -1.14%
SHBI 2025-12-12 15:02:3518.61 18.59 -0.65%
SHBI 2025-12-12 16:03:4418.66 18.62 -0.43%
SHBI 2025-12-12 17:02:2718.79 0.00 0.11%
SHBI 2025-12-12 18:03:2029.88 7.48 0.11%
SHBI 2025-12-12 21:04:410.00 0.00 0.11%
2025-12-15
SHBI 2025-12-15 06:03:2618.93 18.76 0.11%
SHBI 2025-12-15 07:02:3830.00 17.14 0.11%
SHBI 2025-12-15 08:03:2818.93 18.75 0.11%
SHBI 2025-12-15 09:02:3918.99 18.80 0.11%
SHBI 2025-12-15 11:02:3518.94 18.85 0.85%
SHBI 2025-12-15 12:03:2318.77 18.71 0.11%
SHBI 2025-12-15 13:02:3018.77 18.70 -0.05%
SHBI 2025-12-15 14:03:3018.80 18.75 0.11%
SHBI 2025-12-15 15:02:4318.81 18.77 0.21%
SHBI 2025-12-15 16:03:3918.77 18.73 0.00%
SHBI 2025-12-15 17:02:380.00 0.00 -0.64%
SHBI 2025-12-15 18:03:2029.82 16.46 -0.64%
SHBI 2025-12-15 21:05:280.00 0.00 -0.64%
2025-12-16
SHBI 2025-12-16 06:03:2718.68 18.48 -0.64%
SHBI 2025-12-16 07:02:3629.79 7.45 -0.64%
SHBI 2025-12-16 08:03:4529.79 18.48 -0.64%
SHBI 2025-12-16 09:02:4018.71 18.48 -0.64%
SHBI 2025-12-16 10:03:4518.73 16.68 -0.64%
SHBI 2025-12-16 11:02:3418.70 18.64 0.21%
SHBI 2025-12-16 12:03:2018.73 18.70 0.53%
SHBI 2025-12-16 13:02:2818.66 18.62 0.21%
SHBI 2025-12-16 14:03:2118.61 18.57 -0.16%
SHBI 2025-12-16 15:02:3218.66 18.64 0.11%
SHBI 2025-12-16 16:03:2218.68 18.64 0.21%
SHBI 2025-12-16 17:02:3218.69 0.00 -0.05%
SHBI 2025-12-16 18:03:1518.69 16.46 -0.05%
SHBI 2025-12-16 19:02:5429.79 16.46 -0.05%
SHBI 2025-12-16 21:04:430.00 0.00 -0.05%
2025-12-17
SHBI 2025-12-17 06:03:3820.34 18.51 -0.05%
SHBI 2025-12-17 07:02:4229.76 7.44 -0.05%
SHBI 2025-12-17 08:03:3219.88 18.46 -0.05%
SHBI 2025-12-17 09:02:3818.74 18.55 -0.05%
SHBI 2025-12-17 11:02:5618.89 18.82 1.29%
SHBI 2025-12-17 12:03:3318.78 18.57 0.59%
SHBI 2025-12-17 13:02:3118.77 18.70 0.70%
SHBI 2025-12-17 14:03:2918.79 18.75 0.97%
SHBI 2025-12-17 15:02:3618.71 18.68 0.54%
SHBI 2025-12-17 16:03:3918.72 18.67 0.48%
SHBI 2025-12-17 17:02:5518.69 0.00 0.32%
SHBI 2025-12-17 18:03:2218.78 18.64 0.32%
SHBI 2025-12-17 18:03:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035092/000103509225000026/0001035092-25-000026-index.htm
8-K - SHORE BANCSHARES INC (0001035092) (Filer)
SHBI 2025-12-17 21:05:240.00 0.00 0.32%
2025-12-18
SHBI 2025-12-18 06:03:2829.84 7.46 0.32%
SHBI 2025-12-18 08:03:2929.84 16.46 0.32%
SHBI 2025-12-18 09:02:3329.84 16.70 0.32%
SHBI 2025-12-18 10:03:2324.40 16.46 0.32%
SHBI 2025-12-18 11:02:3718.81 18.76 0.70%
SHBI 2025-12-18 12:03:2618.94 18.92 1.56%
SHBI 2025-12-18 13:02:3018.86 18.82 1.08%
SHBI 2025-12-18 14:03:2418.80 18.76 0.75%
SHBI 2025-12-18 15:02:4018.83 18.80 0.97%
SHBI 2025-12-18 16:03:3318.86 18.84 1.18%
SHBI 2025-12-18 17:02:3418.97 18.77 1.02%
SHBI 2025-12-18 21:05:360.00 0.00 1.02%
2025-12-19
SHBI 2025-12-19 06:03:2718.99 18.73 1.02%
SHBI 2025-12-19 07:03:3030.12 7.59 1.02%
SHBI 2025-12-19 08:03:2430.12 18.73 1.02%
SHBI 2025-12-19 09:02:2930.12 16.46 1.02%
SHBI 2025-12-19 10:03:2918.98 18.73 1.02%
SHBI 2025-12-19 11:03:3318.77 18.69 -0.54%
SHBI 2025-12-19 12:03:4918.61 18.57 -1.29%
SHBI 2025-12-19 13:02:3818.59 18.55 -1.29%
SHBI 2025-12-19 14:03:4918.57 18.53 -1.39%
SHBI 2025-12-19 15:02:5318.49 18.46 -1.82%
SHBI 2025-12-19 16:03:3318.43 18.41 -2.20%
SHBI 2025-12-19 17:03:5618.68 18.28 -1.55%
SHBI 2025-12-19 18:03:2118.68 18.28 -1.54%
SHBI 2025-12-19 21:05:590.00 0.00 -1.54%
2025-12-22
SHBI 2025-12-22 06:03:3229.64 7.42 -1.54%
SHBI 2025-12-22 08:03:3320.51 18.44 -1.54%
SHBI 2025-12-22 09:02:3518.69 18.50 -1.54%
SHBI 2025-12-22 10:03:2518.68 18.53 -1.54%
SHBI 2025-12-22 11:02:2918.62 18.39 0.16%
SHBI 2025-12-22 12:03:2818.54 18.52 0.00%
SHBI 2025-12-22 13:02:3318.47 18.45 -0.32%
SHBI 2025-12-22 14:03:4218.37 18.35 -0.90%
SHBI 2025-12-22 15:02:3518.28 18.23 -1.38%
SHBI 2025-12-22 16:03:3718.29 18.27 -1.27%
SHBI 2025-12-22 17:02:370.00 0.00 -1.65%
SHBI 2025-12-22 18:03:2929.15 7.29 -1.67%
SHBI 2025-12-22 21:05:150.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.