investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHBI: Shore Bancshares Inc - Common Stock





Clear duplicates of prices



2026-01-22
SHBI 2026-01-22 06:03:1019.10 18.71 7.17%
SHBI 2026-01-22 07:02:1630.24 7.66 7.17%
SHBI 2026-01-22 08:03:0930.24 18.71 7.17%
SHBI 2026-01-22 09:02:1219.08 18.80 7.17%
SHBI 2026-01-22 10:03:1119.06 18.89 7.17%
SHBI 2026-01-22 11:02:1319.28 19.21 1.89%
SHBI 2026-01-22 12:03:0519.32 19.28 2.34%
SHBI 2026-01-22 13:02:2119.37 19.30 2.34%
SHBI 2026-01-22 14:03:1919.19 19.17 1.61%
SHBI 2026-01-22 15:02:2019.18 19.14 1.50%
SHBI 2026-01-22 16:03:1419.03 19.00 0.72%
SHBI 2026-01-22 17:02:080.00 0.00 0.61%
SHBI 2026-01-22 18:03:1230.41 16.46 0.58%
SHBI 2026-01-22 21:03:300.00 0.00 0.58%
2026-01-23
SHBI 2026-01-23 05:02:2119.19 18.80 0.58%
SHBI 2026-01-23 06:03:1919.18 18.80 0.58%
SHBI 2026-01-23 07:02:2830.40 7.71 0.58%
SHBI 2026-01-23 08:03:1019.19 18.80 0.58%
SHBI 2026-01-23 10:03:1218.99 18.80 0.58%
SHBI 2026-01-23 11:02:2218.87 18.82 -0.85%
SHBI 2026-01-23 12:03:0618.81 18.77 -1.22%
SHBI 2026-01-23 13:02:2318.69 18.64 -1.69%
SHBI 2026-01-23 14:03:0718.48 18.43 -2.91%
SHBI 2026-01-23 15:02:2818.43 18.39 -3.07%
SHBI 2026-01-23 16:03:1218.30 18.28 -3.65%
SHBI 2026-01-23 17:02:1518.35 18.00 -3.49%
SHBI 2026-01-23 18:03:1718.35 18.00 -3.47%
SHBI 2026-01-23 19:02:2129.34 18.00 -3.47%
SHBI 2026-01-23 21:03:590.00 0.00 -3.47%
2026-01-26
SHBI 2026-01-26 05:02:1918.52 18.14 -3.47%
SHBI 2026-01-26 07:02:1529.32 7.34 -3.47%
SHBI 2026-01-26 08:03:0918.52 18.14 -3.47%
SHBI 2026-01-26 10:03:0819.98 18.14 -3.47%
SHBI 2026-01-26 11:02:1318.28 18.25 -0.26%
SHBI 2026-01-26 12:03:0818.18 18.16 -0.74%
SHBI 2026-01-26 13:02:1118.18 18.12 -0.89%
SHBI 2026-01-26 14:03:1918.18 18.17 -0.74%
SHBI 2026-01-26 15:02:5118.32 18.30 -0.05%
SHBI 2026-01-26 16:03:1618.54 18.51 1.05%
SHBI 2026-01-26 17:02:1418.58 7.39 0.58%
SHBI 2026-01-26 18:03:0818.58 7.39 0.60%
SHBI 2026-01-26 21:05:030.00 0.00 0.60%
2026-01-27
SHBI 2026-01-27 05:02:1618.57 18.34 0.60%
SHBI 2026-01-27 06:03:2218.61 18.26 0.60%
SHBI 2026-01-27 07:02:1029.48 7.38 0.60%
SHBI 2026-01-27 08:03:1218.61 18.25 0.60%
SHBI 2026-01-27 09:02:1618.61 18.34 0.60%
SHBI 2026-01-27 11:02:2018.49 18.42 0.22%
SHBI 2026-01-27 12:03:1118.53 18.52 0.60%
SHBI 2026-01-27 13:02:1018.56 18.53 0.71%
SHBI 2026-01-27 14:03:0818.52 18.48 0.44%
SHBI 2026-01-27 16:03:0618.53 18.52 0.49%
SHBI 2026-01-27 17:02:1618.56 0.00 0.60%
SHBI 2026-01-27 18:03:0829.64 12.40 0.60%
SHBI 2026-01-27 21:03:350.00 0.00 0.60%
SHBI 2026-01-27 22:05:4729.64 12.40 0.60%
2026-01-28
SHBI 2026-01-28 05:02:2428.93 8.15 0.60%
SHBI 2026-01-28 06:03:1229.66 7.42 0.60%
SHBI 2026-01-28 07:02:1729.66 7.50 0.60%
SHBI 2026-01-28 08:03:0829.66 18.45 0.60%
SHBI 2026-01-28 09:02:1129.66 7.44 0.60%
SHBI 2026-01-28 10:03:0429.66 10.93 0.60%
SHBI 2026-01-28 11:02:1318.43 18.37 -0.87%
SHBI 2026-01-28 12:03:0718.46 18.43 -0.49%
SHBI 2026-01-28 13:02:1118.37 18.32 -1.03%
SHBI 2026-01-28 14:03:0218.37 18.35 -0.92%
SHBI 2026-01-28 15:02:1418.44 18.39 -0.49%
SHBI 2026-01-28 16:03:2818.43 18.39 -0.65%
SHBI 2026-01-28 17:02:310.00 0.00 0.00%
SHBI 2026-01-28 18:03:1829.39 7.35 0.00%
SHBI 2026-01-28 19:02:2329.39 7.35 -0.70%
SHBI 2026-01-28 21:04:490.00 0.00 -0.70%
2026-01-29
SHBI 2026-01-29 05:02:2128.66 7.54 -0.70%
SHBI 2026-01-29 06:03:1629.20 7.35 -0.70%
SHBI 2026-01-29 10:03:0320.08 7.35 -0.70%
SHBI 2026-01-29 11:02:1818.57 18.50 0.92%
SHBI 2026-01-29 12:03:1118.39 18.30 -0.16%
SHBI 2026-01-29 13:02:2418.52 18.46 0.54%
SHBI 2026-01-29 14:03:1118.43 18.37 0.22%
SHBI 2026-01-29 15:02:4918.43 18.37 0.05%
SHBI 2026-01-29 16:03:0918.44 18.41 0.22%
SHBI 2026-01-29 17:02:250.00 0.00 0.43%
SHBI 2026-01-29 18:03:2029.50 7.38 0.44%
SHBI 2026-01-29 21:04:190.00 0.00 0.44%
2026-01-30
SHBI 2026-01-30 05:02:1828.79 8.10 0.44%
SHBI 2026-01-30 06:03:1729.52 7.39 0.44%
SHBI 2026-01-30 07:02:2729.52 7.38 0.44%
SHBI 2026-01-30 08:03:1629.52 7.44 0.44%
SHBI 2026-01-30 09:02:1929.52 7.38 0.44%
SHBI 2026-01-30 10:03:1123.61 7.42 0.44%
SHBI 2026-01-30 11:02:1718.72 18.57 1.20%
SHBI 2026-01-30 12:03:0718.50 18.45 0.00%
SHBI 2026-01-30 13:02:2018.34 18.28 -0.76%
SHBI 2026-01-30 14:03:0618.52 18.48 0.33%
SHBI 2026-01-30 15:02:2218.99 18.95 2.83%
SHBI 2026-01-30 16:03:0418.93 18.78 2.45%
SHBI 2026-01-30 17:02:230.00 12.98 2.83%
SHBI 2026-01-30 18:03:1030.32 12.98 2.82%
SHBI 2026-01-30 21:05:410.00 0.00 2.82%
2026-02-02
SHBI 2026-02-02 05:02:1129.60 8.34 2.82%
SHBI 2026-02-02 06:03:0519.06 7.59 2.82%
SHBI 2026-02-02 07:02:2030.35 7.59 2.82%
SHBI 2026-02-02 08:03:1219.15 18.78 2.82%
SHBI 2026-02-02 09:02:1630.35 7.59 2.82%
SHBI 2026-02-02 10:03:1119.10 10.03 -0.76%
SHBI 2026-02-02 11:02:1319.50 19.45 2.71%
SHBI 2026-02-02 12:03:0819.58 19.55 3.20%
SHBI 2026-02-02 13:02:1819.60 19.55 3.31%
SHBI 2026-02-02 14:03:0519.59 19.55 3.20%
SHBI 2026-02-02 15:02:3319.59 19.55 3.31%
SHBI 2026-02-02 16:03:2519.52 19.51 3.04%
SHBI 2026-02-02 17:02:1320.00 0.00 2.55%
SHBI 2026-02-02 17:02:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035092/000103509226000010/0001035092-26-000010-index.htm
8-K - SHORE BANCSHARES INC (0001035092) (Filer)
SHBI 2026-02-02 18:03:1720.00 17.61 2.48%
SHBI 2026-02-02 19:02:1620.00 17.84 2.48%
SHBI 2026-02-02 21:06:080.00 0.00 2.48%
2026-02-03
SHBI 2026-02-03 05:02:1219.59 19.25 2.48%
SHBI 2026-02-03 07:02:1731.07 7.76 2.48%
SHBI 2026-02-03 08:03:0431.07 17.55 2.48%
SHBI 2026-02-03 09:02:1531.07 17.37 2.48%
SHBI 2026-02-03 10:03:0825.10 17.37 2.48%
SHBI 2026-02-03 11:02:1019.86 19.77 2.11%
SHBI 2026-02-03 12:03:0619.77 19.73 1.74%
SHBI 2026-02-03 13:02:2419.62 19.59 1.00%
SHBI 2026-02-03 14:03:1519.56 19.53 0.58%
SHBI 2026-02-03 15:02:1719.68 19.64 1.27%
SHBI 2026-02-03 16:03:1319.66 19.64 1.27%
SHBI 2026-02-03 17:02:1720.14 19.00 1.48%
SHBI 2026-02-03 18:03:1220.14 19.00 1.44%
SHBI 2026-02-03 21:06:400.00 0.00 1.44%
2026-02-04
SHBI 2026-02-04 05:02:2219.88 19.64 1.44%
SHBI 2026-02-04 06:03:0919.88 19.55 1.44%
SHBI 2026-02-04 07:02:1931.60 18.77 1.44%
SHBI 2026-02-04 08:03:0119.96 19.55 1.44%
SHBI 2026-02-04 09:02:1419.96 19.66 1.44%
SHBI 2026-02-04 10:03:0919.96 19.70 1.44%
SHBI 2026-02-04 11:02:1520.33 20.25 2.78%
SHBI 2026-02-04 12:03:2320.20 20.18 2.32%
SHBI 2026-02-04 13:02:2220.28 20.25 2.68%
SHBI 2026-02-04 14:03:2820.27 20.21 2.52%
SHBI 2026-02-04 15:02:2320.15 20.12 1.96%
SHBI 2026-02-04 16:03:1120.10 20.09 1.75%
SHBI 2026-02-04 17:02:1220.41 0.00 1.39%
SHBI 2026-02-04 18:03:0820.41 17.96 1.37%
SHBI 2026-02-04 21:07:030.00 0.00 1.37%
2026-02-05
SHBI 2026-02-05 05:02:3120.32 19.82 1.37%
SHBI 2026-02-05 07:02:3732.03 8.01 1.37%
SHBI 2026-02-05 08:03:1232.03 18.12 1.37%
SHBI 2026-02-05 09:02:1731.64 18.12 1.37%
SHBI 2026-02-05 10:03:0928.40 17.96 1.37%
2026-02-06
SHBI 2026-02-06 10:05:0731.88 20.07 0.45%
SHBI 2026-02-06 11:02:1420.39 20.34 1.65%
SHBI 2026-02-06 12:03:1120.43 20.39 1.90%
SHBI 2026-02-06 13:02:2020.38 20.35 1.65%
SHBI 2026-02-06 14:03:1420.36 20.35 1.65%
SHBI 2026-02-06 15:02:2120.41 20.37 1.80%
SHBI 2026-02-06 16:03:1520.34 20.32 1.55%
SHBI 2026-02-06 17:02:1820.73 0.00 1.55%
SHBI 2026-02-06 18:03:0820.73 8.13 1.55%
SHBI 2026-02-06 21:02:460.00 0.00 1.55%
2026-02-09
SHBI 2026-02-09 05:02:2120.51 20.19 1.55%
SHBI 2026-02-09 06:03:1520.53 20.12 1.55%
SHBI 2026-02-09 07:02:2132.53 8.14 -0.65%
SHBI 2026-02-09 08:03:1032.47 19.52 -0.65%
SHBI 2026-02-09 09:02:1720.43 20.12 -0.65%
SHBI 2026-02-09 10:03:1220.53 8.26 -0.65%
SHBI 2026-02-09 11:02:1620.29 20.25 -0.25%
SHBI 2026-02-09 12:03:1020.41 20.37 0.35%
SHBI 2026-02-09 13:02:1820.45 20.44 0.60%
SHBI 2026-02-09 14:03:0720.50 20.48 0.80%
SHBI 2026-02-09 15:02:1720.55 20.54 1.10%
SHBI 2026-02-09 16:03:3820.45 20.44 0.65%
SHBI 2026-02-09 17:02:1120.78 0.00 0.25%
SHBI 2026-02-09 18:03:0120.78 8.17 0.25%
2026-02-10
SHBI 2026-02-10 05:02:2420.55 20.20 0.25%
SHBI 2026-02-10 06:03:1122.27 20.18 0.25%
SHBI 2026-02-10 07:02:1332.60 18.55 0.25%
SHBI 2026-02-10 08:03:1332.60 19.57 0.25%
SHBI 2026-02-10 09:02:2532.21 19.57 0.25%
SHBI 2026-02-10 10:03:1720.37 20.28 -0.39%
SHBI 2026-02-10 11:02:1620.40 20.37 0.15%
SHBI 2026-02-10 12:03:0520.32 20.30 -0.34%
SHBI 2026-02-10 13:02:3120.33 20.30 -0.34%
SHBI 2026-02-10 14:11:4620.22 20.21 -0.79%
SHBI 2026-02-10 15:02:3619.98 19.96 -1.92%
SHBI 2026-02-10 16:03:1120.09 20.07 -1.43%
SHBI 2026-02-10 17:02:1920.58 18.20 -0.89%
SHBI 2026-02-10 18:03:5520.58 18.20 -0.88%
SHBI 2026-02-10 21:07:390.00 0.00 -0.88%
2026-02-11
SHBI 2026-02-11 05:02:2020.36 20.03 -0.88%
SHBI 2026-02-11 07:02:1832.30 19.39 -0.88%
SHBI 2026-02-11 08:03:0632.30 19.89 -0.88%
SHBI 2026-02-11 10:03:0520.49 20.21 -0.88%
SHBI 2026-02-11 11:02:3520.22 20.09 -0.15%
SHBI 2026-02-11 12:03:0819.84 19.75 -1.91%
SHBI 2026-02-11 13:02:1719.75 19.73 -2.16%
SHBI 2026-02-11 14:03:1019.73 19.70 -2.31%
SHBI 2026-02-11 15:02:1619.78 19.76 -2.06%
SHBI 2026-02-11 16:03:1419.88 19.86 -1.57%
SHBI 2026-02-11 17:02:1720.14 7.93 -2.16%
SHBI 2026-02-11 18:03:2320.14 7.93 -2.18%
SHBI 2026-02-11 21:03:560.00 0.00 -2.18%
2026-02-12
SHBI 2026-02-12 05:02:2419.94 19.57 -2.18%
SHBI 2026-02-12 06:03:2519.94 7.90 -2.18%
SHBI 2026-02-12 07:02:2731.60 7.90 -2.18%
SHBI 2026-02-12 08:03:1221.71 19.55 -2.18%
SHBI 2026-02-12 09:02:3121.71 19.75 -2.18%
SHBI 2026-02-12 10:03:1219.94 19.77 -2.18%
SHBI 2026-02-12 11:02:4519.85 19.80 0.45%
SHBI 2026-02-12 12:03:3819.55 19.51 -1.14%
SHBI 2026-02-12 13:08:1219.35 19.28 -1.93%
SHBI 2026-02-12 14:03:1119.47 19.42 -1.49%
SHBI 2026-02-12 15:02:3719.69 19.60 -0.59%
SHBI 2026-02-12 16:03:1319.66 19.64 -0.45%
SHBI 2026-02-12 17:02:5520.07 7.87 -0.35%
SHBI 2026-02-12 21:06:250.00 0.00 -0.35%
2026-02-13
SHBI 2026-02-13 05:03:4619.87 19.48 -0.35%
SHBI 2026-02-13 06:03:1319.87 19.53 -0.35%
SHBI 2026-02-13 07:02:2031.48 19.51 -0.35%
SHBI 2026-02-13 08:04:1719.87 19.57 -0.35%
SHBI 2026-02-13 09:02:4519.77 19.48 -0.35%
SHBI 2026-02-13 10:03:2021.50 19.62 -0.35%
SHBI 2026-02-13 11:02:5619.70 19.61 -0.25%
SHBI 2026-02-13 12:03:0719.72 19.70 0.20%
SHBI 2026-02-13 13:02:5919.83 19.82 0.76%
SHBI 2026-02-13 14:03:3419.84 19.82 0.81%
SHBI 2026-02-13 17:02:1420.18 12.98 0.56%
SHBI 2026-02-13 21:04:350.00 0.00 0.56%
2026-02-17
SHBI 2026-02-17 05:02:2119.98 19.60 0.56%
SHBI 2026-02-17 06:03:0919.98 19.70 0.56%
SHBI 2026-02-17 07:02:1531.66 19.00 0.56%
SHBI 2026-02-17 08:03:1219.96 7.92 0.56%
SHBI 2026-02-17 09:02:1419.88 19.66 0.56%
SHBI 2026-02-17 10:03:1019.96 19.70 0.56%
SHBI 2026-02-17 11:02:1420.04 19.91 0.91%
SHBI 2026-02-17 12:03:1319.87 19.84 0.46%
SHBI 2026-02-17 13:02:1619.93 19.91 0.71%
SHBI 2026-02-17 14:03:0719.98 19.96 0.91%
SHBI 2026-02-17 15:02:1620.02 19.98 1.12%
SHBI 2026-02-17 16:03:1020.11 20.07 1.63%
SHBI 2026-02-17 17:02:1320.49 0.00 1.58%
SHBI 2026-02-17 18:03:0420.49 8.06 1.57%
SHBI 2026-02-17 19:02:1032.22 8.06 3.08%
SHBI 2026-02-17 21:05:480.00 0.00 3.08%
2026-02-18
SHBI 2026-02-18 05:02:1520.29 19.98 3.08%
SHBI 2026-02-18 07:02:1432.14 8.03 3.08%
SHBI 2026-02-18 08:03:1120.29 19.98 3.08%
SHBI 2026-02-18 09:02:1920.25 19.95 3.08%
SHBI 2026-02-18 10:03:1720.18 19.98 3.08%
SHBI 2026-02-18 11:02:1520.18 20.16 0.45%
SHBI 2026-02-18 12:03:0820.09 20.05 0.00%
SHBI 2026-02-18 13:02:1719.98 19.95 -0.51%
SHBI 2026-02-18 14:03:1019.89 19.87 -0.96%
SHBI 2026-02-18 15:02:1819.75 19.73 -1.72%
SHBI 2026-02-18 16:03:2019.62 19.60 -2.43%
SHBI 2026-02-18 17:02:1320.04 0.00 -2.17%
SHBI 2026-02-18 18:03:0720.04 7.86 -2.14%
SHBI 2026-02-18 21:06:330.00 0.00 -2.14%
2026-02-19
SHBI 2026-02-19 05:02:1730.66 19.50 -2.14%
SHBI 2026-02-19 06:03:1231.44 19.50 -2.14%
SHBI 2026-02-19 07:02:2931.44 17.37 -2.14%
SHBI 2026-02-19 08:03:0919.72 19.50 -2.14%
SHBI 2026-02-19 09:02:1731.44 17.37 -2.14%
SHBI 2026-02-19 10:03:0831.13 17.37 -2.14%
SHBI 2026-02-19 11:02:1319.43 19.36 -1.05%
SHBI 2026-02-19 12:03:1319.45 19.41 -0.95%
SHBI 2026-02-19 13:02:1519.40 19.36 -1.24%
SHBI 2026-02-19 14:03:0619.44 19.42 -1.05%
SHBI 2026-02-19 15:02:1519.41 19.39 -1.19%
SHBI 2026-02-19 16:03:1019.45 19.43 -1.05%
SHBI 2026-02-19 17:02:140.00 0.00 -0.50%
SHBI 2026-02-19 18:03:0631.16 17.37 -0.51%
SHBI 2026-02-19 21:06:180.00 0.00 -0.51%
2026-02-20
SHBI 2026-02-20 05:02:1319.79 19.35 -0.51%
SHBI 2026-02-20 07:02:1631.22 7.88 -0.51%
SHBI 2026-02-20 08:03:1031.26 7.90 -0.51%
SHBI 2026-02-20 09:02:2019.65 17.77 -0.51%
SHBI 2026-02-20 10:03:1019.53 19.25 -0.51%
SHBI 2026-02-20 11:02:1519.70 19.57 0.10%
SHBI 2026-02-20 12:03:0919.54 19.50 0.00%
SHBI 2026-02-20 13:02:3619.57 19.55 0.25%
SHBI 2026-02-20 14:03:1819.58 19.55 0.20%
SHBI 2026-02-20 15:02:2519.70 19.64 0.76%
SHBI 2026-02-20 16:03:0919.61 19.57 0.31%
SHBI 2026-02-20 17:02:5220.09 7.85 0.92%
SHBI 2026-02-20 21:06:410.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.