$SHBI: Shore Bancshares Inc - Common Stock
2024-03-18 SHBI 2024-03-18 16:01:39 11.12 10.55 -0.64% SHBI 2024-03-18 17:01:17 11.12 10.55 -0.65% SHBI 2024-03-18 20:01:29 0.00 0.00 -0.65% 2024-03-19 SHBI 2024-03-19 05:01:07 15.00 4.29 -0.65% SHBI 2024-03-19 07:01:33 12.07 10.55 -0.65% SHBI 2024-03-19 10:01:30 10.74 10.68 -0.19% SHBI 2024-03-19 11:01:22 10.75 10.72 0.09% SHBI 2024-03-19 12:01:46 10.85 10.78 0.93% SHBI 2024-03-19 13:01:31 10.78 10.75 0.65% SHBI 2024-03-19 14:01:49 10.73 10.69 -0.09% SHBI 2024-03-19 15:01:28 10.74 10.71 0.09% SHBI 2024-03-19 16:01:50 11.12 10.67 0.19% SHBI 2024-03-19 20:01:34 0.00 0.00 0.19% 2024-03-20 SHBI 2024-03-20 05:01:38 15.00 4.32 0.19% SHBI 2024-03-20 07:01:00 12.07 10.50 0.19% SHBI 2024-03-20 10:01:48 10.79 10.67 0.09% SHBI 2024-03-20 11:01:09 10.80 10.71 0.28% SHBI 2024-03-20 13:01:23 10.76 10.74 0.37% SHBI 2024-03-20 14:01:43 10.85 10.76 0.65% SHBI 2024-03-20 15:01:22 11.07 11.01 2.61% SHBI 2024-03-20 16:01:43 11.25 11.15 4.48% SHBI 2024-03-20 17:01:10 11.25 11.15 4.47% SHBI 2024-03-20 18:01:28 12.62 10.50 4.47% SHBI 2024-03-20 19:01:33 12.65 10.50 4.47% SHBI 2024-03-20 20:01:30 0.00 0.00 4.47% 2024-03-21 SHBI 2024-03-21 05:01:37 15.00 4.51 4.47% SHBI 2024-03-21 07:01:24 13.02 9.61 4.47% SHBI 2024-03-21 10:01:44 11.34 11.27 1.21% SHBI 2024-03-21 11:01:26 11.46 11.39 2.24% SHBI 2024-03-21 12:01:45 11.44 11.40 1.96% SHBI 2024-03-21 13:01:17 11.36 11.31 0.93% SHBI 2024-03-21 14:01:27 11.34 11.30 0.84% SHBI 2024-03-21 15:01:18 11.37 11.33 1.21% SHBI 2024-03-21 16:01:32 12.00 10.75 1.49% SHBI 2024-03-21 17:01:17 12.00 10.75 1.43% SHBI 2024-03-21 20:01:33 0.00 0.00 1.43% 2024-03-22 SHBI 2024-03-22 05:01:09 18.07 11.21 1.43% SHBI 2024-03-22 07:01:17 13.02 11.21 1.43% SHBI 2024-03-22 10:01:46 11.32 11.23 -0.80% SHBI 2024-03-22 11:01:25 11.21 11.16 -1.96% SHBI 2024-03-22 12:01:39 11.14 11.11 -2.23% SHBI 2024-03-22 13:01:25 11.22 11.19 -1.43% SHBI 2024-03-22 14:01:24 11.21 11.14 -1.87% SHBI 2024-03-22 15:01:27 11.20 11.17 -1.69% SHBI 2024-03-22 16:01:37 13.75 10.85 -1.96% SHBI 2024-03-22 17:01:11 12.60 10.85 -1.93% SHBI 2024-03-22 20:01:38 0.00 0.00 -1.93% 2024-03-25 SHBI 2024-03-25 05:01:32 15.00 4.50 -1.93% SHBI 2024-03-25 07:01:35 13.02 10.85 -1.93% SHBI 2024-03-25 10:01:49 11.27 11.15 1.23% SHBI 2024-03-25 11:01:23 11.24 11.20 0.88% SHBI 2024-03-25 12:01:40 11.23 11.17 0.44% SHBI 2024-03-25 13:01:34 11.22 11.18 0.53% SHBI 2024-03-25 14:01:38 11.13 11.12 -0.26% SHBI 2024-03-25 15:01:36 11.16 11.14 -0.09% SHBI 2024-03-25 16:01:33 12.00 10.85 0.18% SHBI 2024-03-25 20:01:37 0.00 0.00 0.18% 2024-03-26 SHBI 2024-03-26 05:01:07 15.00 4.47 0.18% SHBI 2024-03-26 07:01:15 13.02 10.85 0.18% SHBI 2024-03-26 10:01:34 11.20 11.10 -0.09% SHBI 2024-03-26 11:01:19 11.15 11.12 -0.36% SHBI 2024-03-26 12:01:32 11.11 11.08 -0.45% SHBI 2024-03-26 13:01:22 11.18 11.14 -0.09% SHBI 2024-03-26 14:01:38 11.16 11.13 -0.36% SHBI 2024-03-26 15:01:08 11.13 11.10 -0.45% SHBI 2024-03-26 16:01:32 11.13 11.03 -0.63% SHBI 2024-03-26 17:01:13 12.60 11.03 -0.63% SHBI 2024-03-26 18:01:08 12.60 10.85 -0.63% SHBI 2024-03-26 20:01:27 0.00 0.00 -0.63% 2024-03-27 SHBI 2024-03-27 05:01:14 15.00 4.45 -0.63% SHBI 2024-03-27 07:01:22 13.02 10.50 -0.63% SHBI 2024-03-27 10:01:36 11.27 11.22 1.25% SHBI 2024-03-27 11:01:21 11.22 11.18 0.90% SHBI 2024-03-27 12:01:51 11.29 11.27 1.52% SHBI 2024-03-27 13:01:25 11.32 11.28 1.79% SHBI 2024-03-27 14:01:30 11.29 11.26 1.52% SHBI 2024-03-27 15:01:00 11.39 11.35 2.33% SHBI 2024-03-27 16:01:09 12.98 11.31 2.69% SHBI 2024-03-27 17:00:59 12.37 11.31 2.70% SHBI 2024-03-27 18:01:21 12.37 10.85 2.70% SHBI 2024-03-27 20:01:31 0.00 0.00 2.70% 2024-03-28 SHBI 2024-03-28 05:01:19 15.00 4.60 2.70% SHBI 2024-03-28 07:01:17 13.02 10.50 2.70% SHBI 2024-03-28 10:01:22 11.41 11.36 -0.45% SHBI 2024-03-28 11:01:23 11.50 11.45 0.72% SHBI 2024-03-28 12:01:46 11.63 11.60 1.71% SHBI 2024-03-28 13:01:10 11.59 11.56 1.35% SHBI 2024-03-28 14:01:25 11.58 11.57 1.53% SHBI 2024-03-28 15:01:11 11.54 11.50 0.90% SHBI 2024-03-28 16:01:28 11.50 10.85 0.90% SHBI 2024-03-28 17:01:21 12.00 10.85 0.88% SHBI 2024-03-28 20:01:14 0.00 0.00 0.88% 2024-04-01 SHBI 2024-04-01 05:01:32 18.28 4.63 0.88% SHBI 2024-04-01 07:01:16 13.56 9.61 0.88% SHBI 2024-04-01 09:01:26 13.56 10.42 0.88% SHBI 2024-04-01 10:01:27 11.35 11.21 -0.96% SHBI 2024-04-01 11:01:21 11.32 11.29 -1.84% SHBI 2024-04-01 12:01:39 11.22 11.18 -2.63% SHBI 2024-04-01 13:01:20 11.22 11.19 -2.72% SHBI 2024-04-01 14:01:44 11.19 11.17 -2.72% SHBI 2024-04-01 15:01:13 11.18 11.15 -2.89% SHBI 2024-04-01 16:01:38 11.14 11.05 -3.60% SHBI 2024-04-01 17:01:07 11.14 11.05 -3.57% SHBI 2024-04-01 18:01:28 12.19 11.05 -3.57% SHBI 2024-04-01 20:01:23 0.00 0.00 -3.57% 2024-04-02 SHBI 2024-04-02 05:01:11 17.63 4.47 -3.57% SHBI 2024-04-02 07:01:14 12.20 9.61 -3.57% SHBI 2024-04-02 10:01:35 10.99 10.96 -0.96% SHBI 2024-04-02 11:01:15 10.85 10.83 -2.17% SHBI 2024-04-02 12:01:38 10.77 10.74 -2.78% SHBI 2024-04-02 13:01:20 10.78 10.74 -2.61% SHBI 2024-04-02 14:01:37 10.77 10.76 -2.96% SHBI 2024-04-02 15:01:15 10.94 10.89 -1.57% SHBI 2024-04-02 16:01:44 11.24 10.70 -1.48% SHBI 2024-04-02 17:01:25 11.24 10.70 -1.53% SHBI 2024-04-02 20:01:35 0.00 0.00 -1.53% 2024-04-03 SHBI 2024-04-03 05:01:04 17.36 4.37 -1.53% SHBI 2024-04-03 07:01:22 12.11 9.61 -1.53% SHBI 2024-04-03 10:01:32 11.01 10.86 -0.09% SHBI 2024-04-03 11:01:26 10.98 10.95 0.45% SHBI 2024-04-03 12:01:29 10.95 10.91 0.27% SHBI 2024-04-03 13:01:14 10.97 10.94 0.27% SHBI 2024-04-03 14:01:32 10.97 10.94 0.18% SHBI 2024-04-03 15:01:22 10.96 10.94 0.36% SHBI 2024-04-03 16:01:33 11.16 10.50 -0.18% SHBI 2024-04-03 20:01:27 0.00 0.00 -0.18% 2024-04-04 SHBI 2024-04-04 05:01:18 17.33 4.36 -0.18% SHBI 2024-04-04 07:01:25 12.11 9.61 -0.18% SHBI 2024-04-04 10:01:46 11.13 11.09 2.01% SHBI 2024-04-04 11:01:18 11.17 11.09 2.01% SHBI 2024-04-04 12:01:34 11.12 11.11 1.92% SHBI 2024-04-04 13:01:20 11.17 11.13 2.29% SHBI 2024-04-04 14:01:37 11.13 11.10 2.11% SHBI 2024-04-04 15:01:26 10.98 10.94 0.64% SHBI 2024-04-04 16:01:43 11.24 10.75 0.46% SHBI 2024-04-04 17:01:22 12.11 10.75 0.46% SHBI 2024-04-04 20:01:38 0.00 0.00 0.46% 2024-04-05 SHBI 2024-04-05 05:01:16 17.41 4.38 0.46% SHBI 2024-04-05 07:01:21 12.11 9.61 0.46% SHBI 2024-04-05 10:01:42 10.92 10.84 -0.46% SHBI 2024-04-05 11:01:20 10.94 10.90 -0.37% SHBI 2024-04-05 12:01:35 10.95 10.90 -0.28% SHBI 2024-04-05 13:01:17 11.04 10.98 0.37% SHBI 2024-04-05 14:01:41 10.96 10.92 -0.09% SHBI 2024-04-05 15:01:17 10.89 10.83 -0.64% SHBI 2024-04-05 16:01:41 11.16 10.50 -0.46% SHBI 2024-04-05 20:01:30 0.00 0.00 -0.46% 2024-04-08 SHBI 2024-04-08 05:01:32 17.33 4.36 -0.46% SHBI 2024-04-08 07:01:19 12.11 9.87 -0.46% SHBI 2024-04-08 09:02:01 14.28 7.77 -0.46% SHBI 2024-04-08 10:01:43 11.05 10.91 0.18% SHBI 2024-04-08 11:01:24 11.08 11.04 1.38% SHBI 2024-04-08 12:01:45 11.06 11.00 1.19% SHBI 2024-04-08 14:01:31 11.05 11.02 1.01% SHBI 2024-04-08 15:01:13 11.04 10.98 1.10% SHBI 2024-04-08 16:01:42 11.01 10.92 0.55% SHBI 2024-04-08 18:01:39 11.16 10.79 0.55% SHBI 2024-04-08 20:01:30 0.00 0.00 0.55% 2024-04-09 SHBI 2024-04-09 05:01:21 17.42 4.41 0.55% SHBI 2024-04-09 07:01:33 12.11 9.84 0.55% SHBI 2024-04-09 10:01:28 11.02 10.99 1.10% SHBI 2024-04-09 11:01:14 11.00 10.94 0.09% SHBI 2024-04-09 12:01:34 11.03 10.98 0.37% SHBI 2024-04-09 13:01:24 11.00 10.97 0.18% SHBI 2024-04-09 14:01:41 10.99 10.96 0.09% SHBI 2024-04-09 15:01:38 10.98 10.95 -0.09% SHBI 2024-04-09 16:01:50 11.16 10.96 0.46% SHBI 2024-04-09 17:01:24 12.07 10.96 0.46% SHBI 2024-04-09 18:01:29 12.07 10.75 0.46% SHBI 2024-04-09 20:01:30 0.00 0.00 0.46% 2024-04-10 SHBI 2024-04-10 05:01:20 17.50 4.43 0.46% SHBI 2024-04-10 07:01:20 12.07 9.84 0.46% SHBI 2024-04-10 09:01:09 12.07 10.80 -0.64% SHBI 2024-04-10 10:01:39 10.70 10.62 -3.19% SHBI 2024-04-10 11:01:20 10.64 10.60 -3.47% SHBI 2024-04-10 12:01:22 10.49 10.44 -5.11% SHBI 2024-04-10 13:01:22 10.42 10.36 -5.66% SHBI 2024-04-10 14:01:31 10.45 10.40 -5.38% SHBI 2024-04-10 15:01:16 10.31 10.28 -6.39% SHBI 2024-04-10 16:01:37 11.12 0.00 -5.57% SHBI 2024-04-10 17:01:13 11.12 4.16 -5.54% SHBI 2024-04-10 20:01:28 0.00 0.00 -5.54% 2024-04-11 SHBI 2024-04-11 05:01:31 16.53 4.16 -5.54% SHBI 2024-04-11 06:01:25 16.64 4.16 -5.54% SHBI 2024-04-11 07:01:16 12.07 4.16 -5.54% SHBI 2024-04-11 09:01:15 14.23 3.00 -5.54% SHBI 2024-04-11 10:01:33 10.38 10.31 -0.64% SHBI 2024-04-11 11:01:13 10.38 10.32 -0.54% SHBI 2024-04-11 12:01:35 10.43 10.39 0.00% SHBI 2024-04-11 13:01:16 10.43 10.38 0.00% SHBI 2024-04-11 14:01:30 10.40 10.38 -0.18% SHBI 2024-04-11 15:01:20 10.34 10.31 -0.91% SHBI 2024-04-11 16:01:24 10.38 0.00 -0.54% SHBI 2024-04-11 17:01:25 10.38 4.14 -0.58% SHBI 2024-04-11 18:01:36 11.78 4.14 -0.58% SHBI 2024-04-11 20:01:38 0.00 0.00 -0.58% 2024-04-12 SHBI 2024-04-12 05:01:33 16.44 4.14 -0.58% SHBI 2024-04-12 07:01:08 12.07 9.15 -0.58% SHBI 2024-04-12 10:01:54 10.36 10.26 0.38% SHBI 2024-04-12 11:01:25 10.31 10.26 -0.58% SHBI 2024-04-12 12:01:13 10.35 10.32 -0.29% SHBI 2024-04-12 13:01:11 10.40 10.33 0.29% SHBI 2024-04-12 14:01:28 10.40 10.36 0.58% SHBI 2024-04-12 15:01:16 10.39 10.35 0.29% SHBI 2024-04-12 16:01:46 10.43 10.00 0.19% SHBI 2024-04-12 18:01:30 11.67 10.00 0.19% SHBI 2024-04-12 20:01:29 0.00 0.00 0.19% 2024-04-15 SHBI 2024-04-15 05:01:12 16.47 4.18 0.19% SHBI 2024-04-15 07:01:19 12.07 9.15 0.19% SHBI 2024-04-15 10:01:38 10.39 10.34 0.19% SHBI 2024-04-15 11:01:25 10.31 10.25 -0.87% SHBI 2024-04-15 12:01:44 10.31 10.26 -0.97% SHBI 2024-04-15 13:01:25 10.30 10.24 -0.87% SHBI 2024-04-15 14:01:34 10.27 10.25 -0.77% SHBI 2024-04-15 15:01:18 10.27 10.23 -1.06% SHBI 2024-04-15 16:01:31 10.37 10.00 -0.48% SHBI 2024-04-15 18:01:24 11.12 10.00 -0.48% SHBI 2024-04-15 20:01:37 0.00 0.00 -0.48% 2024-04-16 SHBI 2024-04-16 05:01:08 16.39 4.16 -0.48% SHBI 2024-04-16 07:01:13 11.86 9.15 -0.48% SHBI 2024-04-16 10:01:30 10.23 10.16 -0.87% SHBI 2024-04-16 11:01:18 10.23 10.19 -0.97% SHBI 2024-04-16 12:01:31 10.28 10.26 -0.29% SHBI 2024-04-16 13:01:02 10.30 10.25 -0.29% SHBI 2024-04-16 14:01:31 10.28 10.25 -0.48% SHBI 2024-04-16 15:01:20 10.27 10.24 -0.48% SHBI 2024-04-16 16:01:41 10.22 10.00 -1.35% SHBI 2024-04-16 17:01:20 10.22 10.00 -1.36% SHBI 2024-04-16 18:01:31 11.64 10.00 -1.36% SHBI 2024-04-16 20:01:31 0.00 0.00 -1.36% 2024-04-17 SHBI 2024-04-17 05:01:24 16.17 4.09 -1.36% SHBI 2024-04-17 07:01:16 11.86 9.15 -1.36% SHBI 2024-04-17 10:01:43 10.35 10.24 1.55% SHBI 2024-04-17 11:01:11 10.27 10.22 0.78% SHBI 2024-04-17 12:01:32 10.25 10.22 0.58% SHBI 2024-04-17 13:01:17 10.23 10.19 0.29% SHBI 2024-04-17 14:01:37 10.24 10.21 0.39% SHBI 2024-04-17 15:01:12 10.17 10.14 0.00%