investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRY: Surgery Partners, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
SGRY 2026-04-27 00:08:390.00 0.00 -1.98%
SGRY 2026-04-27 04:03:5315.71 12.17 -1.98%
SGRY 2026-04-27 05:02:4216.00 12.11 -1.98%
SGRY 2026-04-27 06:03:3422.94 12.11 -1.98%
SGRY 2026-04-27 07:02:4818.00 12.11 -1.98%
SGRY 2026-04-27 08:03:3318.00 12.39 -1.98%
SGRY 2026-04-27 09:02:3717.77 12.39 -0.62%
SGRY 2026-04-27 10:03:3014.72 14.69 2.53%
SGRY 2026-04-27 11:02:3714.66 14.65 2.26%
SGRY 2026-04-27 12:03:3514.81 14.80 3.28%
SGRY 2026-04-27 13:02:3114.73 14.72 2.67%
SGRY 2026-04-27 14:03:3414.66 14.65 2.26%
SGRY 2026-04-27 15:02:3814.72 14.71 2.67%
SGRY 2026-04-27 16:03:3715.10 12.39 1.46%
SGRY 2026-04-27 17:02:3415.10 12.85 1.46%
SGRY 2026-04-27 20:03:200.00 0.00 1.46%
2026-04-28
SGRY 2026-04-28 04:03:3423.26 12.17 1.46%
SGRY 2026-04-28 07:02:3418.02 12.85 1.46%
SGRY 2026-04-28 09:02:3317.77 13.06 1.46%
SGRY 2026-04-28 10:03:2214.55 14.53 0.07%
SGRY 2026-04-28 11:02:2914.64 14.63 0.70%
SGRY 2026-04-28 12:03:2414.48 14.46 -0.49%
SGRY 2026-04-28 13:02:4414.40 14.39 -0.98%
SGRY 2026-04-28 14:03:2714.41 14.40 -0.84%
SGRY 2026-04-28 15:02:3314.35 14.34 -1.26%
SGRY 2026-04-28 16:03:3018.02 12.39 -1.24%
SGRY 2026-04-28 20:03:340.00 0.00 -1.24%
2026-04-29
SGRY 2026-04-29 04:03:4422.96 12.17 -1.24%
SGRY 2026-04-29 07:02:4018.02 12.17 -1.24%
SGRY 2026-04-29 08:03:3118.02 12.39 -1.24%
SGRY 2026-04-29 09:02:3917.77 12.39 2.48%
SGRY 2026-04-29 10:03:3314.10 14.08 -1.72%
SGRY 2026-04-29 11:02:3614.15 14.14 -1.31%
SGRY 2026-04-29 12:03:3114.16 14.14 -1.38%
SGRY 2026-04-29 13:02:4014.01 13.99 -2.41%
SGRY 2026-04-29 14:03:4413.85 13.84 -3.44%
SGRY 2026-04-29 15:02:3613.87 13.86 -3.23%
SGRY 2026-04-29 16:03:3518.00 12.39 -3.28%
SGRY 2026-04-29 17:02:4618.02 12.39 -3.28%
SGRY 2026-04-29 20:03:400.00 0.00 -3.28%
2026-04-30
SGRY 2026-04-30 04:03:3122.19 12.17 -3.28%
SGRY 2026-04-30 05:02:3721.98 12.30 -3.28%
SGRY 2026-04-30 06:03:3522.19 12.17 -3.28%
SGRY 2026-04-30 07:02:4218.02 12.17 -3.28%
SGRY 2026-04-30 08:03:3118.02 13.87 0.07%
SGRY 2026-04-30 09:02:3817.93 13.87 0.91%
SGRY 2026-04-30 10:03:2813.57 13.56 -2.23%
SGRY 2026-04-30 11:02:3713.94 13.92 0.49%
SGRY 2026-04-30 12:03:3113.95 13.94 0.56%
SGRY 2026-04-30 13:02:2913.89 13.88 0.14%
SGRY 2026-04-30 14:03:3213.90 13.89 0.28%
SGRY 2026-04-30 15:02:5714.09 14.08 1.53%
SGRY 2026-04-30 16:03:3818.00 12.39 1.23%
SGRY 2026-04-30 17:02:5518.02 14.07 1.23%
SGRY 2026-04-30 18:03:4018.02 12.39 1.23%
SGRY 2026-04-30 20:03:440.00 0.00 1.73%
2026-05-01
SGRY 2026-05-01 04:03:4022.44 12.17 1.73%
SGRY 2026-05-01 06:03:3422.44 12.17 0.07%
SGRY 2026-05-01 07:02:4718.02 13.04 0.07%
SGRY 2026-05-01 08:03:3718.02 14.02 0.07%
SGRY 2026-05-01 09:02:3518.13 13.04 0.07%
SGRY 2026-05-01 10:03:3514.52 14.50 3.53%
SGRY 2026-05-01 11:03:4014.57 14.56 3.97%
SGRY 2026-05-01 12:03:3614.63 14.62 4.40%
SGRY 2026-05-01 13:02:4514.48 14.46 3.32%
SGRY 2026-05-01 14:03:3714.39 14.36 2.52%
SGRY 2026-05-01 15:02:4114.29 14.27 1.87%
SGRY 2026-05-01 16:03:5615.77 12.39 1.78%
SGRY 2026-05-01 17:02:2915.77 13.19 1.78%
SGRY 2026-05-01 19:02:5915.77 13.19 0.57%
SGRY 2026-05-01 20:03:330.00 0.00 0.57%
2026-05-04
SGRY 2026-05-04 04:03:4115.00 12.17 0.57%
SGRY 2026-05-04 08:03:2915.00 12.39 0.57%
SGRY 2026-05-04 10:04:2514.60 14.58 2.35%
SGRY 2026-05-04 11:02:4114.47 14.46 1.50%
SGRY 2026-05-04 12:03:3914.19 14.18 -0.57%
SGRY 2026-05-04 13:02:4914.27 14.26 0.00%
SGRY 2026-05-04 14:04:2314.17 14.16 -0.71%
SGRY 2026-05-04 15:02:4314.33 14.32 0.43%
SGRY 2026-05-04 16:03:3418.00 13.75 -0.28%
SGRY 2026-05-04 17:02:4817.11 13.75 -0.28%
SGRY 2026-05-04 20:03:410.00 0.00 -0.28%
2026-05-05
SGRY 2026-05-05 04:04:0322.72 12.17 -0.28%
SGRY 2026-05-05 05:03:0416.90 12.17 -0.28%
SGRY 2026-05-05 07:02:4016.90 12.17 -0.98%
SGRY 2026-05-05 07:31:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000163883326000044/0001638833-26-000044-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2026-05-05 08:03:3216.90 12.39 -0.98%
SGRY 2026-05-05 09:02:36
Surgery Partners, Inc. 2026 Q1 - Results - Earnings Call Presentation
SGRY 2026-05-05 09:02:4116.88 12.39 -0.98%
SGRY 2026-05-05 10:03:3114.41 14.36 1.47%
SGRY 2026-05-05 11:02:3914.53 14.51 2.24%
SGRY 2026-05-05 12:03:4814.65 14.63 3.08%
SGRY 2026-05-05 13:02:4714.89 14.87 4.84%
SGRY 2026-05-05 14:03:3615.05 15.03 5.96%
SGRY 2026-05-05 15:02:4114.45 14.42 1.68%
SGRY 2026-05-05 15:41:21
Surgery Partners, Inc. (SGRY) Q1 2026 Earnings Call Transcript
SGRY 2026-05-05 16:03:3616.00 12.81 0.49%
SGRY 2026-05-05 18:03:2716.00 13.05 0.49%
SGRY 2026-05-05 20:03:460.00 0.00 7.68%
2026-05-06
SGRY 2026-05-06 04:03:5519.53 12.17 7.68%
SGRY 2026-05-06 07:02:2317.11 12.90 -0.63%
SGRY 2026-05-06 08:03:1717.11 12.90 0.00%
SGRY 2026-05-06 09:02:2115.79 13.26 0.00%
SGRY 2026-05-06 10:03:1714.30 14.28 0.07%
SGRY 2026-05-06 11:02:2414.33 14.31 0.49%
SGRY 2026-05-06 12:03:2014.42 14.40 0.99%
SGRY 2026-05-06 13:02:2214.64 14.63 2.75%
SGRY 2026-05-06 14:03:3414.83 14.81 4.01%
SGRY 2026-05-06 15:02:3814.80 14.78 3.80%
SGRY 2026-05-06 16:03:2118.00 12.39 2.24%
SGRY 2026-05-06 17:02:3016.83 13.90 2.24%
SGRY 2026-05-06 20:03:150.00 0.00 2.24%
2026-05-07
SGRY 2026-05-07 04:03:1617.55 12.72 2.24%
SGRY 2026-05-07 06:04:0317.55 13.90 2.24%
SGRY 2026-05-07 07:02:3117.11 13.90 2.24%
SGRY 2026-05-07 09:02:2017.55 13.90 1.26%
SGRY 2026-05-07 10:03:1114.48 14.46 -0.77%
SGRY 2026-05-07 11:02:2014.41 14.39 -1.19%
SGRY 2026-05-07 12:03:1214.43 14.40 -1.12%
SGRY 2026-05-07 13:02:2514.31 14.30 -1.96%
SGRY 2026-05-07 14:03:1714.36 14.35 -1.61%
SGRY 2026-05-07 15:02:1914.45 14.43 -1.05%
SGRY 2026-05-07 16:03:1517.11 14.02 -1.92%
SGRY 2026-05-07 20:03:110.00 0.00 -1.92%
2026-05-08
SGRY 2026-05-08 04:03:1915.68 13.00 -1.92%
SGRY 2026-05-08 05:02:3316.09 12.69 -1.92%
SGRY 2026-05-08 06:03:1616.08 12.68 0.69%
SGRY 2026-05-08 07:02:3015.00 13.03 0.69%
SGRY 2026-05-08 09:02:1815.00 12.84 1.30%
SGRY 2026-05-08 10:03:1314.27 14.25 -0.34%
SGRY 2026-05-08 11:02:4014.37 14.36 0.48%
SGRY 2026-05-08 12:03:1814.49 14.48 1.23%
SGRY 2026-05-08 13:02:1814.42 14.41 0.75%
SGRY 2026-05-08 14:03:1414.44 14.43 0.89%
SGRY 2026-05-08 15:02:2314.44 14.43 0.82%
SGRY 2026-05-08 16:03:1617.11 12.83 1.19%
SGRY 2026-05-08 18:03:0514.76 14.12 2.31%
SGRY 2026-05-08 20:03:150.00 0.00 2.31%
2026-05-11
SGRY 2026-05-11 04:03:2015.78 13.07 2.31%
SGRY 2026-05-11 05:02:1716.16 12.73 2.31%
SGRY 2026-05-11 06:03:1216.18 12.75 2.31%
SGRY 2026-05-11 07:02:1515.00 14.10 0.77%
SGRY 2026-05-11 09:02:1815.00 14.10 -0.42%
SGRY 2026-05-11 10:03:1114.26 14.24 -1.26%
SGRY 2026-05-11 11:02:1714.20 14.18 -1.75%
SGRY 2026-05-11 12:03:2014.09 14.08 -2.38%
SGRY 2026-05-11 13:02:2413.92 13.90 -3.63%
SGRY 2026-05-11 14:03:0713.94 13.93 -3.49%
SGRY 2026-05-11 15:02:3113.86 13.85 -4.05%
SGRY 2026-05-11 16:03:0521.60 12.39 -4.50%
SGRY 2026-05-11 17:02:2215.73 12.39 -4.50%
SGRY 2026-05-11 20:03:090.00 0.00 -4.50%
2026-05-12
SGRY 2026-05-12 04:03:1915.01 12.49 -4.50%
SGRY 2026-05-12 05:02:2315.25 12.17 -4.50%
SGRY 2026-05-12 06:03:1722.04 12.17 -4.50%
SGRY 2026-05-12 07:02:2417.11 12.17 -0.62%
SGRY 2026-05-12 08:03:1616.28 12.49 -0.62%
SGRY 2026-05-12 09:02:2517.70 12.39 -0.48%
SGRY 2026-05-12 10:03:1713.62 13.61 -1.04%
SGRY 2026-05-12 11:02:1613.60 13.58 -1.25%
SGRY 2026-05-12 12:03:1413.76 13.74 -0.21%
SGRY 2026-05-12 13:02:2013.85 13.83 0.42%
SGRY 2026-05-12 15:02:2114.26 14.24 3.25%
SGRY 2026-05-12 16:03:2217.11 12.39 1.45%
SGRY 2026-05-12 19:02:2216.28 12.39 1.45%
SGRY 2026-05-12 20:03:180.00 0.00 1.45%
2026-05-13
SGRY 2026-05-13 04:03:2422.11 12.17 1.45%
SGRY 2026-05-13 05:02:3622.08 12.17 1.45%
SGRY 2026-05-13 07:02:1516.96 12.17 1.45%
SGRY 2026-05-13 08:03:1116.28 12.39 1.45%
SGRY 2026-05-13 09:02:1517.44 12.39 0.00%
SGRY 2026-05-13 10:03:1614.06 14.05 0.65%
SGRY 2026-05-13 11:02:1614.00 13.98 0.22%
SGRY 2026-05-13 12:03:1814.03 14.02 0.51%
SGRY 2026-05-13 13:02:2313.99 13.98 0.15%
SGRY 2026-05-13 14:03:0914.03 14.02 0.36%
SGRY 2026-05-13 15:02:1514.10 14.09 0.87%
SGRY 2026-05-13 16:03:1514.50 12.39 2.43%
SGRY 2026-05-13 19:02:2114.50 14.02 2.43%
SGRY 2026-05-13 20:03:150.00 0.00 2.43%
2026-05-14
SGRY 2026-05-14 04:03:2121.13 12.17 2.43%
SGRY 2026-05-14 07:02:2317.11 12.17 2.43%
SGRY 2026-05-14 08:03:1317.11 12.39 0.00%
SGRY 2026-05-14 09:02:2716.88 12.39 2.15%
SGRY 2026-05-14 10:03:2414.31 14.30 0.00%
SGRY 2026-05-14 11:02:1914.29 14.27 -0.14%
SGRY 2026-05-14 13:03:1814.09 14.08 -1.57%
SGRY 2026-05-14 14:02:2914.15 14.14 -1.15%
SGRY 2026-05-14 15:03:2514.19 14.18 -0.93%
SGRY 2026-05-14 16:02:1517.11 12.39 1.19%
SGRY 2026-05-14 20:02:200.00 0.00 1.19%
2026-05-15
SGRY 2026-05-15 04:02:1920.88 12.17 1.19%
SGRY 2026-05-15 07:03:1817.11 12.17 1.19%
SGRY 2026-05-15 08:02:2117.11 12.39 1.19%
SGRY 2026-05-15 09:03:1418.30 12.39 1.19%
SGRY 2026-05-15 10:02:2314.14 14.13 -2.38%
SGRY 2026-05-15 11:03:2414.15 14.13 -2.31%
SGRY 2026-05-15 12:02:1514.09 14.08 -2.73%
SGRY 2026-05-15 13:03:1614.06 14.05 -2.87%
SGRY 2026-05-15 14:02:1513.99 13.98 -3.42%
SGRY 2026-05-15 15:03:1713.95 13.94 -3.77%
SGRY 2026-05-15 16:02:2215.00 12.39 -3.59%
SGRY 2026-05-15 20:02:260.00 0.00 -3.59%
2026-05-18
SGRY 2026-05-18 04:03:2115.20 12.58 -3.59%
SGRY 2026-05-18 05:02:3114.04 12.58 -3.59%
SGRY 2026-05-18 06:03:2621.13 12.17 -3.59%
SGRY 2026-05-18 07:02:1916.47 12.17 -3.59%
SGRY 2026-05-18 08:03:2116.47 12.39 -3.59%
SGRY 2026-05-18 09:02:3116.47 12.39 -2.00%
SGRY 2026-05-18 10:03:0914.07 14.05 0.76%
SGRY 2026-05-18 11:02:1814.01 14.00 0.41%
SGRY 2026-05-18 12:03:1814.13 14.11 1.17%
SGRY 2026-05-18 13:02:2614.12 14.11 1.17%
SGRY 2026-05-18 14:03:1914.01 14.00 0.48%
SGRY 2026-05-18 15:02:1914.03 14.02 0.55%
SGRY 2026-05-18 16:03:2216.47 12.39 -0.14%
SGRY 2026-05-18 19:02:2114.24 13.62 -0.14%
SGRY 2026-05-18 20:03:130.00 0.00 -0.14%
2026-05-19
SGRY 2026-05-19 04:03:2921.13 12.17 -0.14%
SGRY 2026-05-19 07:02:2117.36 12.35 -0.14%
SGRY 2026-05-19 08:03:1417.36 12.39 -0.14%
SGRY 2026-05-19 09:02:2017.93 12.39 -0.14%
SGRY 2026-05-19 10:03:2313.74 13.72 -1.29%
SGRY 2026-05-19 11:02:1913.82 13.81 -0.72%
SGRY 2026-05-19 12:03:2413.79 13.77 -0.86%
SGRY 2026-05-19 13:02:2013.65 13.64 -1.94%
SGRY 2026-05-19 14:03:1613.61 13.60 -2.29%
SGRY 2026-05-19 15:02:1713.69 13.67 -1.79%
SGRY 2026-05-19 16:03:0515.30 12.39 -1.65%
SGRY 2026-05-19 20:03:170.00 0.00 -1.65%
2026-05-20
SGRY 2026-05-20 04:03:2113.82 13.60 -1.65%
SGRY 2026-05-20 06:03:1421.13 12.17 -1.65%
SGRY 2026-05-20 07:02:1917.36 12.17 1.51%
SGRY 2026-05-20 08:03:1217.36 12.39 1.51%
SGRY 2026-05-20 09:02:2118.39 12.39 0.00%
SGRY 2026-05-20 10:03:1113.75 13.72 0.43%
SGRY 2026-05-20 11:02:1713.60 13.59 -0.57%
SGRY 2026-05-20 12:03:1713.56 13.54 -1.01%
SGRY 2026-05-20 13:02:1813.59 13.57 -0.72%
SGRY 2026-05-20 14:03:1113.63 13.62 -0.36%
SGRY 2026-05-20 15:02:2513.68 13.67 0.00%
SGRY 2026-05-20 16:03:1616.47 12.39 -1.31%
SGRY 2026-05-20 19:02:2413.74 13.26 -1.31%
SGRY 2026-05-20 20:03:090.00 0.00 -1.31%
2026-05-21
SGRY 2026-05-21 04:03:2513.59 13.37 -1.31%
SGRY 2026-05-21 07:02:1917.36 12.23 -1.31%
SGRY 2026-05-21 08:03:1715.44 12.39 -1.31%
SGRY 2026-05-21 09:02:2118.39 12.39 -1.31%
SGRY 2026-05-21 10:03:1813.43 13.42 -0.51%
SGRY 2026-05-21 11:02:2013.38 13.36 -0.80%
SGRY 2026-05-21 12:03:1613.31 13.30 -1.31%
SGRY 2026-05-21 13:02:2513.32 13.31 -1.24%
SGRY 2026-05-21 14:03:1813.46 13.44 -0.22%
SGRY 2026-05-21 15:02:2113.50 13.49 0.07%
SGRY 2026-05-21 16:03:1417.36 12.39 -1.41%
SGRY 2026-05-21 20:03:170.00 0.00 -1.41%
2026-05-22
SGRY 2026-05-22 04:03:1013.41 13.20 -1.41%
SGRY 2026-05-22 06:03:1321.13 9.24 -1.41%
SGRY 2026-05-22 07:02:1717.36 11.89 -1.41%
SGRY 2026-05-22 08:03:2417.36 12.39 -1.41%
SGRY 2026-05-22 09:02:2113.48 12.39 -1.41%
SGRY 2026-05-22 10:03:1513.31 13.29 0.22%
SGRY 2026-05-22 11:02:1513.27 13.26 -0.07%
SGRY 2026-05-22 12:03:1813.33 13.32 0.30%
SGRY 2026-05-22 13:02:4713.24 13.23 -0.37%
SGRY 2026-05-22 14:03:1513.31 13.30 0.15%
SGRY 2026-05-22 15:02:2513.35 13.34 0.52%
SGRY 2026-05-22 16:03:1616.00 12.39 0.90%
SGRY 2026-05-22 18:03:2413.69 13.08 0.90%
SGRY 2026-05-22 19:02:2113.68 13.07 0.90%
SGRY 2026-05-22 20:03:110.00 0.00 0.90%
2026-05-26
SGRY 2026-05-26 04:03:1721.22 9.35 0.90%
SGRY 2026-05-26 05:02:1621.13 9.24 0.90%
SGRY 2026-05-26 07:02:2817.36 12.20 0.90%
SGRY 2026-05-26 08:03:0914.66 12.39 0.90%
SGRY 2026-05-26 09:02:2015.79 12.41 0.90%
SGRY 2026-05-26 10:03:1313.33 13.31 -0.60%
SGRY 2026-05-26 11:02:1713.36 13.35 -0.30%
SGRY 2026-05-26 12:03:1613.36 13.34 -0.38%
SGRY 2026-05-26 13:02:1913.43 13.42 0.23%
SGRY 2026-05-26 14:03:2013.54 13.53 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.