SGRY 1970-01-01 03:00:0026.00 22.80 -4.42%
SGRY 2020-11-12 15:01:5826.00 22.80 -4.42%
SGRY 2020-11-12 16:01:5826.00 23.39 -4.42%
SGRY 2020-11-12 17:02:0125.11 24.87 0.16%
SGRY 2020-11-12 18:01:5924.84 24.73 -0.48%
SGRY 2020-11-12 19:01:5924.48 24.42 -1.97%
SGRY 2020-11-12 20:01:5823.70 23.60 -5.18%
SGRY 2020-11-12 21:01:5823.06 23.03 -7.23%
SGRY 2020-11-12 22:01:5922.90 22.82 -8.28%
SGRY 2020-11-12 23:01:5730.00 22.50 -8.44%
SGRY 2020-11-13 01:10:1430.00 22.50 -7.96%
SGRY 2020-11-13 02:01:5730.00 22.50 -7.96%
SGRY 2020-11-13 03:01:5730.00 22.50 -7.96%
SGRY 2020-11-13 04:01:5730.00 22.50 -7.96%
SGRY 2020-11-13 05:01:5830.00 22.50 -7.96%
SGRY 2020-11-13 06:01:5830.00 22.50 -7.96%
SGRY 2020-11-13 07:01:5830.00 22.50 -7.96%
SGRY 2020-11-13 08:01:5930.00 22.50 -7.96%
SGRY 2020-11-13 09:01:5930.00 22.50 -7.96%
SGRY 2020-11-13 10:01:5930.00 22.50 -7.96%
SGRY 2020-11-13 11:01:5730.00 22.50 -7.96%
SGRY 2020-11-13 12:01:5930.00 22.50 -7.96%
SGRY 2020-11-13 13:01:5930.00 22.50 -7.96%
SGRY 2020-11-13 14:01:5830.00 22.50 -7.96%
SGRY 2020-11-13 15:01:5930.00 22.50 -7.96%
SGRY 2020-11-13 16:01:5824.67 23.00 -7.96%
SGRY 2020-11-13 17:02:0923.96 23.82 5.09%
SGRY 2020-11-13 18:02:0023.79 23.48 3.64%
SGRY 2020-11-13 19:01:5823.59 23.50 3.20%
SGRY 2020-11-13 20:01:5823.59 23.53 3.33%
SGRY 2020-11-13 21:01:5923.72 23.66 4.08%
SGRY 2020-11-13 22:02:0023.95 23.87 4.87%
SGRY 2020-11-13 23:01:5824.09 23.01 4.83%
SGRY 2020-11-14 01:08:3824.10 23.00 3.55%
SGRY 2020-11-14 02:01:5724.10 23.00 3.55%
SGRY 2020-11-14 03:01:5724.10 23.00 3.55%
SGRY 2020-11-14 04:01:5824.10 23.00 3.55%
SGRY 2020-11-14 05:01:5924.10 23.00 3.55%
SGRY 2020-11-14 06:01:5824.10 23.00 3.55%
SGRY 2020-11-14 07:01:5924.10 23.00 3.55%
SGRY 2020-11-14 08:01:5824.10 23.00 3.55%
SGRY 2020-11-14 09:01:5724.10 23.00 3.55%
SGRY 2020-11-14 10:01:5824.10 23.00 3.55%
SGRY 2020-11-14 11:01:5824.10 23.00 3.55%
SGRY 2020-11-14 12:01:5824.10 23.00 3.55%
SGRY 2020-11-14 13:01:5824.10 23.00 3.55%
SGRY 2020-11-14 14:01:5824.10 23.00 3.55%
SGRY 2020-11-14 15:01:5824.10 23.00 3.55%
SGRY 2020-11-14 16:01:5824.10 23.00 3.55%
SGRY 2020-11-14 17:01:5824.10 23.00 3.55%
SGRY 2020-11-14 18:01:5824.10 23.00 3.55%
SGRY 2020-11-14 19:01:5824.10 23.00 3.55%
SGRY 2020-11-14 20:01:5824.10 23.00 3.55%
SGRY 2020-11-14 21:01:5824.10 23.00 3.55%
SGRY 2020-11-14 22:01:5824.10 23.00 3.55%
SGRY 2020-11-14 23:01:5824.10 23.00 3.55%
SGRY 2020-11-15 01:13:3324.10 23.00 3.55%
SGRY 2020-11-15 02:01:5724.10 23.00 3.55%
SGRY 2020-11-15 03:01:5824.10 23.00 3.55%
SGRY 2020-11-15 04:01:5724.10 23.00 3.55%
SGRY 2020-11-15 05:01:5724.10 23.00 3.55%
SGRY 2020-11-15 06:01:5724.10 23.00 3.55%
SGRY 2020-11-15 07:01:5824.10 23.00 3.55%
SGRY 2020-11-15 08:01:5824.10 23.00 3.55%
SGRY 2020-11-15 09:01:5824.10 23.00 3.55%
SGRY 2020-11-15 10:01:5824.10 23.00 3.55%
SGRY 2020-11-15 11:01:5824.10 23.00 3.55%
SGRY 2020-11-15 12:01:5924.10 23.00 3.55%
SGRY 2020-11-15 13:01:5824.10 23.00 3.55%
SGRY 2020-11-15 14:01:5824.10 23.00 3.55%
SGRY 2020-11-15 15:01:5824.10 23.00 3.55%
SGRY 2020-11-15 16:01:5924.10 23.00 3.55%
SGRY 2020-11-15 17:01:5824.10 23.00 3.55%
SGRY 2020-11-15 18:02:0024.10 23.00 3.55%
SGRY 2020-11-15 19:02:0024.10 23.00 3.55%
SGRY 2020-11-15 20:02:0024.10 23.00 3.55%
SGRY 2020-11-15 21:01:5924.10 23.00 3.55%
SGRY 2020-11-15 22:01:5924.10 23.00 3.55%
SGRY 2020-11-15 23:02:0624.10 23.00 3.55%
SGRY 2020-11-16 01:11:3424.10 23.00 3.55%
SGRY 2020-11-16 02:02:0024.10 23.00 3.55%
SGRY 2020-11-16 03:01:5724.10 23.00 3.55%
SGRY 2020-11-16 04:01:5724.10 23.00 3.55%
SGRY 2020-11-16 05:01:5724.10 23.00 3.55%
SGRY 2020-11-16 06:01:5824.10 23.00 3.55%
SGRY 2020-11-16 07:01:5924.10 23.00 3.55%
SGRY 2020-11-16 08:01:5824.10 23.00 3.55%
SGRY 2020-11-16 09:01:5824.10 23.00 3.55%
SGRY 2020-11-16 10:01:5824.10 23.00 3.55%
SGRY 2020-11-16 11:01:5924.10 23.00 3.55%
SGRY 2020-11-16 12:01:5824.10 21.17 3.55%
SGRY 2020-11-16 13:01:5923.89 21.17 3.55%
SGRY 2020-11-16 14:02:0023.89 23.00 3.55%
SGRY 2020-11-16 15:01:5823.89 23.00 3.55%
SGRY 2020-11-16 16:02:0324.95 23.25 3.55%
SGRY 2020-11-16 17:02:0524.56 24.35 2.60%
SGRY 2020-11-16 18:02:0124.90 24.62 3.77%
SGRY 2020-11-16 19:02:0024.75 24.62 3.35%
SGRY 2020-11-16 20:01:5924.26 24.19 1.38%
SGRY 2020-11-16 21:02:0024.07 23.98 0.54%
SGRY 2020-11-16 22:02:0024.19 24.07 1.21%
SGRY 2020-11-16 23:01:5924.99 23.85 1.76%
SGRY 2020-11-17 01:08:3825.00 23.85 -0.53%
SGRY 2020-11-17 02:01:5825.00 23.85 -0.53%
SGRY 2020-11-17 03:01:5825.00 23.85 -0.53%
SGRY 2020-11-17 04:01:5825.00 23.85 -0.53%
SGRY 2020-11-17 05:01:5825.00 23.85 -0.53%
SGRY 2020-11-17 06:01:5925.00 23.85 -0.53%
SGRY 2020-11-17 07:01:5925.00 23.85 -0.53%
SGRY 2020-11-17 08:01:5825.00 23.85 -0.53%
SGRY 2020-11-17 09:01:5925.00 23.85 -0.53%
SGRY 2020-11-17 10:01:5925.00 23.85 -0.53%
SGRY 2020-11-17 11:01:5825.00 23.85 -0.53%
SGRY 2020-11-17 12:02:0025.00 23.85 -0.53%
SGRY 2020-11-17 13:02:0125.00 23.85 -0.53%
SGRY 2020-11-17 14:02:0025.00 22.14 -0.53%
SGRY 2020-11-17 15:02:0025.00 22.14 -0.53%
SGRY 2020-11-17 16:02:0024.30 22.76 -0.53%
SGRY 2020-11-17 17:03:5324.40 24.10 -1.65%
SGRY 2020-11-17 18:02:0024.14 24.00 -0.95%
SGRY 2020-11-17 19:02:0024.15 24.01 -0.25%
SGRY 2020-11-17 20:01:5924.47 24.35 2.76%
SGRY 2020-11-17 21:02:0024.55 24.51 4.20%
SGRY 2020-11-17 22:02:0025.50 25.35 2.51%
SGRY 2020-11-17 23:02:0024.69 24.60 1.40%
SGRY 2020-11-18 01:07:1825.39 24.46 3.52%
SGRY 2020-11-18 02:03:5125.39 24.46 3.52%
SGRY 2020-11-18 03:01:5825.39 24.46 3.52%
SGRY 2020-11-18 04:01:5725.39 24.46 3.52%
SGRY 2020-11-18 05:01:5925.39 24.46 3.52%
SGRY 2020-11-18 06:01:5825.39 24.46 3.52%
SGRY 2020-11-18 07:02:0025.39 24.46 3.52%
SGRY 2020-11-18 08:01:5825.39 24.46 3.52%
SGRY 2020-11-18 09:01:5825.39 24.46 3.52%
SGRY 2020-11-18 10:02:0025.39 24.46 3.52%
SGRY 2020-11-18 11:01:5925.39 24.46 3.52%
SGRY 2020-11-18 12:02:0325.39 24.46 3.52%
SGRY 2020-11-18 13:02:0125.39 24.46 3.52%
SGRY 2020-11-18 14:02:0025.39 24.46 3.52%
SGRY 2020-11-18 15:02:0025.39 24.46 3.52%
SGRY 2020-11-18 16:02:0226.20 24.50 3.52%
SGRY 2020-11-18 17:03:0524.79 24.50 0.45%
SGRY 2020-11-18 18:02:0324.70 24.62 1.17%
SGRY 2020-11-18 19:02:0124.78 24.71 0.20%
SGRY 2020-11-18 20:02:0124.55 24.44 -0.85%
SGRY 2020-11-18 21:01:5924.59 24.54 -0.49%
SGRY 2020-11-18 22:02:0124.76 24.71 0.12%
SGRY 2020-11-18 23:02:0024.26 24.24 -1.78%
SGRY 2020-11-19 01:07:3024.94 24.20 -1.82%
SGRY 2020-11-19 02:01:5724.94 24.20 -1.82%
SGRY 2020-11-19 03:02:0025.09 24.99 -1.82%
SGRY 2020-11-19 04:01:5824.88 24.78 -1.82%
SGRY 2020-11-19 05:01:5824.76 24.72 -1.82%
SGRY 2020-11-19 06:01:5924.49 24.42 -1.82%
SGRY 2020-11-19 07:02:0024.54 24.45 -1.82%
SGRY 2020-11-19 08:01:5724.60 24.54 -1.82%
SGRY 2020-11-19 09:01:5924.75 24.70 -1.82%
SGRY 2020-11-19 10:01:5924.77 24.71 -1.82%
SGRY 2020-11-19 11:02:0124.77 24.71 -1.82%
SGRY 2020-11-19 12:02:0024.77 24.71 -1.82%
SGRY 2020-11-19 13:01:5924.77 24.71 -1.82%
SGRY 2020-11-19 14:02:0124.77 24.71 -1.82%
SGRY 2020-11-19 15:02:01199999.99 0.01 -1.82%
SGRY 2020-11-19 16:02:0126.00 23.11 -1.82%
SGRY 2020-11-19 17:03:5123.98 23.88 -1.11%
SGRY 2020-11-19 18:02:0223.76 23.65 -2.27%
SGRY 2020-11-19 19:02:1523.42 23.30 -3.75%
SGRY 2020-11-19 20:02:0123.18 23.09 -4.66%
SGRY 2020-11-19 21:02:0023.55 23.44 -3.30%
SGRY 2020-11-19 22:01:5923.55 23.48 -2.93%
SGRY 2020-11-19 23:01:5924.03 23.97 -0.91%
SGRY 2020-11-20 01:08:2824.25 23.00 -0.66%
SGRY 2020-11-20 02:01:5824.25 23.00 -0.66%
SGRY 2020-11-20 03:01:5924.75 22.50 -0.66%
SGRY 2020-11-20 04:01:5824.75 22.50 -0.66%
SGRY 2020-11-20 05:01:5824.75 22.50 -0.66%
SGRY 2020-11-20 06:01:5824.75 22.50 -0.66%
SGRY 2020-11-20 07:01:5824.75 22.50 -0.66%
SGRY 2020-11-20 08:01:5924.75 22.50 -0.66%
SGRY 2020-11-20 09:02:0224.75 22.50 -0.66%
SGRY 2020-11-20 10:02:0124.75 22.50 -0.66%
SGRY 2020-11-20 11:01:5824.75 22.50 -0.66%
SGRY 2020-11-20 12:02:0024.75 22.50 -0.66%
SGRY 2020-11-20 13:02:0024.75 22.50 -0.66%
SGRY 2020-11-20 14:02:0024.75 22.50 -0.66%
SGRY 2020-11-20 15:02:0124.75 22.50 -0.66%
SGRY 2020-11-20 16:02:0125.35 22.33 -0.66%
SGRY 2020-11-20 17:02:1524.42 24.26 1.00%
SGRY 2020-11-20 18:02:0224.39 24.24 1.37%
SGRY 2020-11-20 19:02:0024.44 24.35 1.54%
SGRY 2020-11-20 20:01:5923.97 23.81 -0.25%
SGRY 2020-11-20 21:02:0123.92 23.85 -0.67%
SGRY 2020-11-20 22:02:0023.94 23.80 -0.92%
SGRY 2020-11-20 23:01:5823.84 23.82 -0.87%
SGRY 2020-11-21 01:07:2824.74 23.90 2.14%
SGRY 2020-11-21 02:01:5824.74 23.90 2.14%
SGRY 2020-11-21 03:01:5825.00 23.90 2.14%
SGRY 2020-11-21 04:01:5825.00 23.90 2.14%
SGRY 2020-11-21 05:01:5825.00 23.90 2.14%
SGRY 2020-11-21 06:01:5825.00 23.90 2.14%
SGRY 2020-11-21 07:02:0125.00 23.90 2.14%
SGRY 2020-11-21 08:01:5925.00 23.90 2.14%
SGRY 2020-11-21 09:01:5725.00 23.90 2.14%
SGRY 2020-11-21 10:01:5925.00 23.90 2.14%
SGRY 2020-11-21 11:01:5925.00 23.90 2.14%
SGRY 2020-11-21 12:01:5925.00 23.90 2.14%
SGRY 2020-11-21 13:01:5925.00 23.90 2.14%
SGRY 2020-11-21 14:01:5925.00 23.90 2.14%
SGRY 2020-11-21 15:01:5925.00 23.90 2.14%
SGRY 2020-11-21 16:01:5925.00 23.90 2.14%
SGRY 2020-11-21 17:01:5825.00 23.90 2.14%
SGRY 2020-11-21 18:01:5925.00 23.90 2.14%
SGRY 2020-11-21 19:02:0025.00 23.90 2.14%
SGRY 2020-11-21 20:02:0025.00 23.90 2.14%
SGRY 2020-11-21 21:02:0025.00 23.90 2.14%
SGRY 2020-11-21 22:01:5925.00 23.90 2.14%
SGRY 2020-11-21 23:01:5825.00 23.90 2.14%
SGRY 2020-11-22 01:10:5625.00 23.90 2.14%
SGRY 2020-11-22 02:01:5825.00 23.90 2.14%
SGRY 2020-11-22 03:01:5725.00 23.90 2.14%
SGRY 2020-11-22 04:01:5725.00 23.90 2.14%
SGRY 2020-11-22 05:01:5725.00 23.90 2.14%
SGRY 2020-11-22 06:01:5825.00 23.90 2.14%
SGRY 2020-11-22 07:01:5825.00 23.90 2.14%
SGRY 2020-11-22 08:01:5825.00 23.90 2.14%
SGRY 2020-11-22 09:01:5825.00 23.90 2.14%
SGRY 2020-11-22 10:01:5925.00 23.90 2.14%
SGRY 2020-11-22 11:01:5825.00 23.90 2.14%
SGRY 2020-11-22 12:01:5925.00 23.90 2.14%
SGRY 2020-11-22 13:01:5925.00 23.90 2.14%
SGRY 2020-11-22 14:01:5825.00 23.90 2.14%
SGRY 2020-11-22 15:01:5925.00 23.90 2.14%
SGRY 2020-11-22 16:01:5925.00 23.90 2.14%
SGRY 2020-11-22 17:01:5925.00 23.90 2.14%
SGRY 2020-11-22 18:01:5925.00 23.90 2.14%
SGRY 2020-11-22 19:02:0225.00 23.90 2.14%
SGRY 2020-11-22 20:01:5925.00 23.90 2.14%
SGRY 2020-11-22 21:02:0025.00 23.90 2.14%
SGRY 2020-11-22 22:01:5925.00 23.90 2.14%
SGRY 2020-11-22 23:02:0325.00 23.90 2.14%
SGRY 2020-11-23 01:09:4825.00 23.90 2.14%
SGRY 2020-11-23 02:01:5725.00 23.90 2.14%
SGRY 2020-11-23 03:01:5725.00 23.90 2.14%
SGRY 2020-11-23 04:01:5825.00 23.90 2.14%
SGRY 2020-11-23 05:01:5825.00 23.90 2.14%
SGRY 2020-11-23 06:01:5825.00 23.90 2.14%
SGRY 2020-11-23 07:02:0025.00 23.90 2.14%
SGRY 2020-11-23 08:01:5825.00 23.90 2.14%
SGRY 2020-11-23 09:01:5925.00 23.90 2.14%
SGRY 2020-11-23 10:02:0025.00 23.90 2.14%
SGRY 2020-11-23 11:02:0025.00 23.90 2.14%
SGRY 2020-11-23 12:02:0125.00 23.90 2.14%
SGRY 2020-11-23 13:01:5925.00 23.90 2.14%
SGRY 2020-11-23 14:02:0026.00 23.90 2.14%
SGRY 2020-11-23 15:02:0126.00 23.90 2.14%
SGRY 2020-11-23 16:02:0024.37 22.33 2.14%
SGRY 2020-11-23 17:02:1224.20 23.99 -1.03%
SGRY 2020-11-23 18:02:0525.73 25.55 5.22%
SGRY 2020-11-23 19:02:0225.44 25.18 2.92%
SGRY 2020-11-23 20:01:5925.09 24.97 3.12%
SGRY 2020-11-23 21:02:0025.16 25.12 3.45%
SGRY 2020-11-23 22:02:0025.34 25.07 3.45%
SGRY 2020-11-23 23:01:5924.97 24.93 2.59%
SGRY 2020-11-24 01:07:3924.97 24.45 2.71%
SGRY 2020-11-24 02:01:5824.97 24.45 2.71%
SGRY 2020-11-24 03:01:5925.75 23.25 2.67%
SGRY 2020-11-24 04:01:5925.75 23.25 2.67%
SGRY 2020-11-24 05:01:5925.75 23.25 2.67%
SGRY 2020-11-24 06:01:5825.75 23.25 2.67%
SGRY 2020-11-24 07:02:0025.75 23.25 2.67%
SGRY 2020-11-24 08:01:5725.75 23.25 2.67%
SGRY 2020-11-24 09:02:0425.75 23.25 2.67%
SGRY 2020-11-24 10:02:0025.75 23.25 2.67%
SGRY 2020-11-24 11:02:0125.75 23.25 2.67%
SGRY 2020-11-24 12:02:0425.75 23.25 2.67%
SGRY 2020-11-24 13:02:0125.75 23.25 2.67%
SGRY 2020-11-24 14:02:0926.00 23.25 2.67%
SGRY 2020-11-24 15:02:0226.00 23.25 2.67%
SGRY 2020-11-24 16:02:0526.00 23.34 2.67%
SGRY 2020-11-24 17:03:3425.17 25.10 0.40%
SGRY 2020-11-24 18:02:0525.61 25.38 2.12%
SGRY 2020-11-24 19:03:1425.71 25.62 2.68%
SGRY 2020-11-24 20:01:5925.52 25.45 2.36%
SGRY 2020-11-24 21:02:0025.49 25.44 1.92%
SGRY 2020-11-24 22:02:0125.43 25.36 1.64%
SGRY 2020-11-24 23:02:0025.75 25.25 1.80%
SGRY 2020-11-25 01:07:2325.75 25.25 -0.78%
SGRY 2020-11-25 02:01:5825.75 25.25 -0.78%
SGRY 2020-11-25 03:02:0025.75 25.25 -0.78%
SGRY 2020-11-25 04:01:5925.75 25.25 -0.78%
SGRY 2020-11-25 05:02:0125.75 25.25 -0.78%
SGRY 2020-11-25 06:01:5925.75 25.25 -0.78%
SGRY 2020-11-25 07:02:0125.75 25.25 -0.78%
SGRY 2020-11-25 08:01:5825.75 25.25 -0.78%
SGRY 2020-11-25 09:01:5725.75 25.25 -0.78%
SGRY 2020-11-25 10:01:5925.75 25.25 -0.78%
SGRY 2020-11-25 11:01:5925.75 25.25 -0.78%
SGRY 2020-11-25 12:02:0025.75 25.43 -0.78%
SGRY 2020-11-25 13:02:0125.75 25.43 -0.78%
SGRY 2020-11-25 14:02:0025.75 25.43 -0.78%
SGRY 2020-11-25 15:02:0025.75 25.43 -0.78%
SGRY 2020-11-25 16:02:0026.00 25.43 -0.78%
SGRY 2020-11-25 18:02:0425.23 25.07 -1.10%
SGRY 2020-11-25 19:02:0125.53 25.38 0.28%
SGRY 2020-11-25 20:02:0125.67 25.58 0.83%
SGRY 2020-11-25 21:02:0025.73 25.63 1.18%
SGRY 2020-11-25 22:02:0325.37 25.27 -0.63%
SGRY 2020-11-25 23:02:0025.74 25.06 -1.30%
SGRY 2020-11-26 01:09:0225.74 25.06 -1.38%
SGRY 2020-11-26 02:01:5925.74 25.06 -1.38%
SGRY 2020-11-26 03:01:5925.74 25.06 -1.38%
SGRY 2020-11-26 04:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 05:02:0125.74 25.06 -1.38%
SGRY 2020-11-26 06:01:5925.74 25.06 -1.38%
SGRY 2020-11-26 07:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 08:01:5825.74 25.06 -1.38%
SGRY 2020-11-26 09:01:5925.74 25.06 -1.38%
SGRY 2020-11-26 10:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 11:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 12:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 13:02:0125.74 25.06 -1.38%
SGRY 2020-11-26 14:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 15:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 16:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 17:01:5925.74 25.06 -1.38%
SGRY 2020-11-26 18:01:5925.74 25.06 -1.38%
SGRY 2020-11-26 19:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 20:02:0025.74 25.06 -1.38%
SGRY 2020-11-26 21:02:0225.74 25.06 -1.38%
SGRY 2020-11-26 22:02:0125.74 25.06 -1.38%
SGRY 2020-11-26 23:02:0125.74 25.06 -1.38%
SGRY 2020-11-27 01:09:5625.75 25.05 -1.38%
SGRY 2020-11-27 02:02:0025.75 25.05 -1.38%
SGRY 2020-11-27 03:02:0025.75 25.05 -1.38%
SGRY 2020-11-27 04:01:5925.75 25.05 -1.38%
SGRY 2020-11-27 05:02:0125.75 25.05 -1.38%
SGRY 2020-11-27 06:02:0025.75 25.05 -1.38%
SGRY 2020-11-27 07:02:0025.75 25.05 -1.38%
SGRY 2020-11-27 08:01:5825.75 25.05 -1.38%
SGRY 2020-11-27 09:01:5925.75 25.05 -1.38%
SGRY 2020-11-27 10:01:5925.75 25.05 -1.38%
SGRY 2020-11-27 12:02:5725.75 25.05 -1.38%
SGRY 2020-11-27 13:02:0325.75 25.05 -1.38%
SGRY 2020-11-27 14:01:5925.75 25.05 -1.38%
SGRY 2020-11-27 15:01:5825.75 25.05 -1.38%
SGRY 2020-11-27 16:02:0232.96 18.04 -1.38%
SGRY 2020-11-27 17:02:0725.64 25.36 1.99%
SGRY 2020-11-27 18:02:3225.27 25.18 0.44%
SGRY 2020-11-27 19:02:1125.94 25.88 3.35%
SGRY 2020-11-27 20:02:0225.94 25.10 2.87%
SGRY 2020-11-27 21:02:0125.95 25.10 2.87%
SGRY 2020-11-27 22:02:0325.95 25.10 2.87%
SGRY 2020-11-27 23:02:0125.95 25.10 2.87%
SGRY 2020-11-28 01:07:4825.95 25.10 3.12%
SGRY 2020-11-28 02:02:0025.95 25.10 3.12%
SGRY 2020-11-28 03:02:0125.95 25.10 3.12%
SGRY 2020-11-28 04:02:0025.95 25.10 3.12%
SGRY 2020-11-28 05:02:0325.95 25.10 3.12%
SGRY 2020-11-28 06:02:0025.95 25.10 3.12%
SGRY 2020-11-28 07:02:0325.95 25.10 3.12%
SGRY 2020-11-28 08:02:0125.95 25.10 3.12%
SGRY 2020-11-28 09:02:0125.95 25.10 3.12%
SGRY 2020-11-28 10:02:0125.95 25.10 3.12%
SGRY 2020-11-28 11:02:0025.95 25.10 3.12%
SGRY 2020-11-28 12:02:0225.95 25.10 3.12%
SGRY 2020-11-28 13:02:0025.95 25.10 3.12%
SGRY 2020-11-28 14:16:3925.95 25.10 3.12%
SGRY 2020-11-28 15:02:0125.95 25.10 3.12%
SGRY 2020-11-28 16:02:0125.95 25.10 3.12%
SGRY 2020-11-28 17:02:0125.95 25.10 3.12%
SGRY 2020-11-28 18:02:0125.95 25.10 3.12%
SGRY 2020-11-28 19:02:0125.95 25.10 3.12%
SGRY 2020-11-28 20:02:0025.95 25.10 3.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85