investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRY: Surgery Partners, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SGRY 2024-03-26 20:01:270.00 0.00 1.12%
2024-03-27
SGRY 2024-03-27 05:01:1435.75 20.48 1.12%
SGRY 2024-03-27 06:01:2935.60 20.58 1.12%
SGRY 2024-03-27 07:01:2232.43 24.70 1.12%
SGRY 2024-03-27 08:01:3429.86 24.70 1.12%
SGRY 2024-03-27 09:01:2029.71 24.70 1.12%
SGRY 2024-03-27 10:01:3629.54 29.47 1.05%
SGRY 2024-03-27 11:01:2129.33 29.26 0.38%
SGRY 2024-03-27 12:01:5129.39 29.36 0.66%
SGRY 2024-03-27 13:01:2529.30 29.24 0.31%
SGRY 2024-03-27 14:01:3029.38 29.33 0.63%
SGRY 2024-03-27 15:01:0029.51 29.49 1.08%
SGRY 2024-03-27 16:01:0930.15 29.34 2.62%
SGRY 2024-03-27 17:00:5930.15 29.34 2.57%
SGRY 2024-03-27 18:01:2130.15 27.00 2.57%
SGRY 2024-03-27 19:01:2330.15 29.19 2.57%
SGRY 2024-03-27 20:01:310.00 0.00 2.57%
2024-03-28
SGRY 2024-03-28 05:01:1938.80 20.58 2.57%
SGRY 2024-03-28 07:01:1732.86 29.21 2.57%
SGRY 2024-03-28 08:01:4330.26 29.21 2.57%
SGRY 2024-03-28 09:01:1630.18 29.21 2.57%
SGRY 2024-03-28 10:01:2230.24 30.19 0.96%
SGRY 2024-03-28 11:01:2330.01 29.97 0.17%
SGRY 2024-03-28 12:01:4630.03 29.99 0.17%
SGRY 2024-03-28 13:01:1029.85 29.81 -0.41%
SGRY 2024-03-28 14:01:2529.88 29.86 -0.21%
SGRY 2024-03-28 15:01:1129.79 29.77 -0.58%
SGRY 2024-03-28 16:01:2830.28 29.23 -0.38%
SGRY 2024-03-28 17:01:2130.28 29.23 -0.37%
SGRY 2024-03-28 18:01:2630.28 29.21 -0.37%
SGRY 2024-03-28 19:01:2030.25 29.24 -0.37%
SGRY 2024-03-28 20:01:140.00 0.00 -0.37%
2024-04-01
SGRY 2024-04-01 05:01:3238.80 20.58 -0.37%
SGRY 2024-04-01 07:01:1630.28 24.70 -0.37%
SGRY 2024-04-01 08:01:4430.24 29.15 0.47%
SGRY 2024-04-01 09:01:2630.24 29.78 0.47%
SGRY 2024-04-01 10:01:2729.41 29.29 -1.50%
SGRY 2024-04-01 11:01:2129.40 29.36 -1.57%
SGRY 2024-04-01 12:01:3929.24 29.21 -2.00%
SGRY 2024-04-01 13:01:2029.16 29.14 -2.27%
SGRY 2024-04-01 14:01:4429.35 29.33 -1.64%
SGRY 2024-04-01 15:01:1328.90 28.87 -3.14%
SGRY 2024-04-01 16:01:3829.28 28.30 -3.17%
SGRY 2024-04-01 17:01:0729.28 28.30 -3.18%
SGRY 2024-04-01 20:01:230.00 0.00 -3.18%
2024-04-02
SGRY 2024-04-02 05:01:1129.02 20.58 -3.18%
SGRY 2024-04-02 07:01:1429.02 24.70 -3.18%
SGRY 2024-04-02 08:01:3328.79 26.95 -3.18%
SGRY 2024-04-02 09:01:1329.02 27.01 -3.18%
SGRY 2024-04-02 10:01:3527.95 27.88 -3.22%
SGRY 2024-04-02 11:01:1527.62 27.60 -4.26%
SGRY 2024-04-02 12:01:3827.91 27.88 -3.32%
SGRY 2024-04-02 13:01:2027.94 27.91 -3.22%
SGRY 2024-04-02 14:01:3727.84 27.81 -3.52%
SGRY 2024-04-02 15:01:1528.06 28.02 -2.88%
SGRY 2024-04-02 16:01:4429.02 27.00 -2.88%
SGRY 2024-04-02 17:01:2528.58 27.46 -2.98%
SGRY 2024-04-02 20:01:350.00 0.00 -2.98%
2024-04-03
SGRY 2024-04-03 05:01:0429.02 20.58 -2.98%
SGRY 2024-04-03 07:01:2229.02 27.50 -2.98%
SGRY 2024-04-03 08:01:4529.02 27.51 -2.98%
SGRY 2024-04-03 09:01:1229.02 27.52 -2.98%
SGRY 2024-04-03 10:01:3227.87 27.70 -0.87%
SGRY 2024-04-03 11:01:2627.74 27.72 -0.97%
SGRY 2024-04-03 12:01:2927.35 27.32 -2.35%
SGRY 2024-04-03 13:01:1427.44 27.42 -2.11%
SGRY 2024-04-03 14:01:3227.40 27.38 -2.22%
SGRY 2024-04-03 15:01:2227.33 27.30 -2.42%
SGRY 2024-04-03 16:01:3328.04 27.00 -1.84%
SGRY 2024-04-03 17:01:1528.04 27.00 -1.89%
SGRY 2024-04-03 20:01:270.00 0.00 -1.89%
2024-04-04
SGRY 2024-04-04 05:01:1827.49 20.58 -1.89%
SGRY 2024-04-04 07:01:2528.85 24.70 0.00%
SGRY 2024-04-04 08:01:3728.84 27.43 0.00%
SGRY 2024-04-04 09:01:2428.83 27.43 0.00%
SGRY 2024-04-04 10:01:4627.68 27.63 0.61%
SGRY 2024-04-04 11:01:1827.62 27.60 0.50%
SGRY 2024-04-04 12:01:3427.84 27.81 1.18%
SGRY 2024-04-04 13:01:2027.66 27.63 0.61%
SGRY 2024-04-04 14:01:3727.50 27.48 0.00%
SGRY 2024-04-04 15:01:2627.01 26.97 -1.78%
SGRY 2024-04-04 16:01:4327.95 25.37 -1.53%
SGRY 2024-04-04 17:01:2227.59 26.51 -1.56%
SGRY 2024-04-04 19:01:2627.56 26.52 -1.56%
SGRY 2024-04-04 20:01:380.00 0.00 -1.56%
2024-04-05
SGRY 2024-04-05 05:01:1638.80 20.58 -1.56%
SGRY 2024-04-05 07:01:2132.83 20.58 -1.56%
SGRY 2024-04-05 09:01:1727.97 20.58 -1.56%
SGRY 2024-04-05 10:01:4227.16 27.07 0.11%
SGRY 2024-04-05 11:01:2027.02 27.00 -0.18%
SGRY 2024-04-05 12:01:3527.32 27.28 0.87%
SGRY 2024-04-05 13:01:1727.35 27.31 0.95%
SGRY 2024-04-05 14:01:4127.41 27.39 1.27%
SGRY 2024-04-05 15:01:1727.35 27.33 1.02%
SGRY 2024-04-05 16:01:4128.77 26.00 1.42%
SGRY 2024-04-05 17:01:1728.77 26.89 1.42%
SGRY 2024-04-05 18:01:3928.77 26.00 1.42%
SGRY 2024-04-05 20:01:300.00 0.00 1.42%
2024-04-08
SGRY 2024-04-08 05:01:3238.80 20.58 1.42%
SGRY 2024-04-08 07:01:1932.83 21.04 1.42%
SGRY 2024-04-08 09:02:0138.72 16.56 1.42%
SGRY 2024-04-08 10:01:4327.35 27.28 -0.51%
SGRY 2024-04-08 11:01:2427.67 27.63 0.80%
SGRY 2024-04-08 12:01:4527.52 27.49 0.25%
SGRY 2024-04-08 13:01:1527.59 27.57 0.51%
SGRY 2024-04-08 14:01:3127.66 27.64 0.76%
SGRY 2024-04-08 15:01:1327.58 27.56 0.47%
SGRY 2024-04-08 16:01:4227.90 26.80 -0.33%
SGRY 2024-04-08 17:01:1327.88 26.83 -0.33%
SGRY 2024-04-08 18:01:3927.95 26.79 -0.33%
SGRY 2024-04-08 20:01:300.00 0.00 -0.33%
2024-04-09
SGRY 2024-04-09 05:01:2138.80 20.58 -0.33%
SGRY 2024-04-09 07:01:3332.54 21.04 -0.33%
SGRY 2024-04-09 08:01:4032.83 21.04 -0.33%
SGRY 2024-04-09 09:01:2328.77 21.04 -0.33%
SGRY 2024-04-09 10:01:2827.57 27.53 0.73%
SGRY 2024-04-09 11:01:1427.58 27.55 0.73%
SGRY 2024-04-09 12:01:3427.85 27.81 1.71%
SGRY 2024-04-09 13:01:2427.84 27.81 1.71%
SGRY 2024-04-09 14:01:4127.62 27.60 0.95%
SGRY 2024-04-09 15:01:3827.65 27.63 1.06%
SGRY 2024-04-09 16:01:5028.14 27.04 0.87%
SGRY 2024-04-09 17:01:2428.11 27.08 0.88%
SGRY 2024-04-09 18:01:2928.13 27.07 0.88%
SGRY 2024-04-09 20:01:300.00 0.00 0.88%
2024-04-10
SGRY 2024-04-10 05:01:2038.80 20.58 0.88%
SGRY 2024-04-10 07:01:2032.83 20.58 0.88%
SGRY 2024-04-10 10:01:3926.68 26.64 -3.40%
SGRY 2024-04-10 11:01:2026.42 26.38 -4.39%
SGRY 2024-04-10 12:01:2226.18 26.16 -5.19%
SGRY 2024-04-10 13:01:2225.99 25.93 -6.00%
SGRY 2024-04-10 14:01:3125.91 25.87 -6.25%
SGRY 2024-04-10 15:01:1625.71 25.68 -6.98%
SGRY 2024-04-10 16:01:3729.02 26.18 -4.86%
SGRY 2024-04-10 16:49:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000110465924045863/0001104659-24-045863-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2024-04-10 17:01:1326.79 26.18 -4.82%
SGRY 2024-04-10 18:01:1529.02 26.18 -4.82%
SGRY 2024-04-10 20:01:280.00 0.00 -4.82%
2024-04-11
SGRY 2024-04-11 05:01:3138.80 20.58 -4.82%
SGRY 2024-04-11 07:01:1632.83 23.51 -4.82%
SGRY 2024-04-11 08:01:4332.83 25.71 -4.82%
SGRY 2024-04-11 09:01:1538.72 25.71 -4.82%
SGRY 2024-04-11 10:01:3326.25 26.21 -0.11%
SGRY 2024-04-11 11:01:1326.05 26.01 -0.83%
SGRY 2024-04-11 12:01:3526.27 26.24 -0.04%
SGRY 2024-04-11 13:01:1626.03 26.00 -0.91%
SGRY 2024-04-11 14:01:3026.17 26.15 -0.36%
SGRY 2024-04-11 15:01:2026.06 26.04 -0.76%
SGRY 2024-04-11 16:01:2429.02 25.57 -1.16%
SGRY 2024-04-11 17:01:2526.45 25.57 -1.22%
SGRY 2024-04-11 18:01:3626.39 25.58 -1.22%
SGRY 2024-04-11 19:01:2126.53 25.60 -1.22%
SGRY 2024-04-11 20:01:380.00 0.00 -1.22%
2024-04-12
SGRY 2024-04-12 05:01:3338.80 20.12 -1.22%
SGRY 2024-04-12 07:01:0829.02 20.12 -1.22%
SGRY 2024-04-12 10:01:5426.28 26.22 1.14%
SGRY 2024-04-12 11:01:2526.51 26.47 2.09%
SGRY 2024-04-12 12:01:1326.54 26.51 2.25%
SGRY 2024-04-12 13:01:1126.37 26.34 1.60%
SGRY 2024-04-12 14:01:2826.21 26.19 0.95%
SGRY 2024-04-12 15:01:1626.22 26.19 1.03%
SGRY 2024-04-12 16:01:4526.86 25.00 1.49%
SGRY 2024-04-12 17:01:2226.86 25.00 1.50%
SGRY 2024-04-12 18:01:3026.84 25.75 1.50%
SGRY 2024-04-12 19:01:3626.88 25.74 1.50%
SGRY 2024-04-12 20:01:290.00 0.00 1.50%
2024-04-15
SGRY 2024-04-15 05:01:1238.80 16.57 1.50%
SGRY 2024-04-15 07:01:1932.83 16.57 1.50%
SGRY 2024-04-15 10:01:3826.21 26.16 -0.54%
SGRY 2024-04-15 11:01:2525.70 25.66 -2.51%
SGRY 2024-04-15 12:01:4425.82 25.77 -2.00%
SGRY 2024-04-15 13:01:2525.86 25.83 -1.85%
SGRY 2024-04-15 14:01:3425.80 25.76 -2.12%
SGRY 2024-04-15 15:01:1825.60 25.58 -2.85%
SGRY 2024-04-15 16:01:3128.73 25.10 -2.54%
SGRY 2024-04-15 17:01:0726.18 25.16 -2.51%
SGRY 2024-04-15 18:01:2428.77 25.00 -2.51%
SGRY 2024-04-15 19:01:2726.25 25.11 -2.51%
SGRY 2024-04-15 20:01:370.00 0.00 -2.51%
2024-04-16
SGRY 2024-04-16 05:01:0838.80 16.57 -2.51%
SGRY 2024-04-16 07:01:1332.83 16.57 -2.51%
SGRY 2024-04-16 10:01:3024.77 24.72 -3.53%
SGRY 2024-04-16 11:01:1824.64 24.60 -4.03%
SGRY 2024-04-16 12:01:3124.74 24.72 -3.57%
SGRY 2024-04-16 13:01:0224.93 24.90 -2.89%
SGRY 2024-04-16 14:01:3124.76 24.72 -3.57%
SGRY 2024-04-16 15:01:2024.82 24.79 -3.27%
SGRY 2024-04-16 16:01:4125.20 24.22 -3.65%
SGRY 2024-04-16 17:01:2025.20 24.22 -3.74%
SGRY 2024-04-16 18:01:3127.64 24.00 -3.74%
SGRY 2024-04-16 20:01:310.00 0.00 -3.74%
2024-04-17
SGRY 2024-04-17 05:01:2438.80 16.57 -3.74%
SGRY 2024-04-17 07:01:1632.83 16.57 -3.74%
SGRY 2024-04-17 10:01:4324.83 24.73 0.43%
SGRY 2024-04-17 11:01:1124.89 24.86 0.62%
SGRY 2024-04-17 12:01:3225.01 24.99 1.13%
SGRY 2024-04-17 13:01:1724.84 24.80 0.31%
SGRY 2024-04-17 14:01:3724.93 24.91 0.82%
SGRY 2024-04-17 15:01:1224.67 24.66 -0.19%
SGRY 2024-04-17 16:01:4124.96 24.20 -0.97%
SGRY 2024-04-17 17:01:3224.92 24.20 0.57%
SGRY 2024-04-17 19:01:2624.83 24.20 0.57%
SGRY 2024-04-17 20:01:320.00 0.00 0.57%
2024-04-18
SGRY 2024-04-18 05:01:0738.80 16.57 0.57%
SGRY 2024-04-18 07:01:1227.22 16.57 0.57%
SGRY 2024-04-18 08:01:4225.07 24.17 0.57%
SGRY 2024-04-18 09:01:1327.22 16.76 0.00%
SGRY 2024-04-18 10:01:3923.89 23.83 -2.47%
SGRY 2024-04-18 11:01:0623.52 23.49 -3.93%
SGRY 2024-04-18 12:01:1823.66 23.63 -3.36%
SGRY 2024-04-18 13:01:3023.33 23.31 -4.69%
SGRY 2024-04-18 14:01:3823.45 23.43 -4.17%
SGRY 2024-04-18 15:01:1423.57 23.56 -3.68%
SGRY 2024-04-18 16:01:3224.96 23.00 -4.25%
SGRY 2024-04-18 17:01:2223.89 23.00 -4.29%
SGRY 2024-04-18 18:01:1224.96 23.00 -4.29%
SGRY 2024-04-18 20:01:410.00 0.00 -4.29%
2024-04-19
SGRY 2024-04-19 05:01:1337.47 16.57 -0.61%
SGRY 2024-04-19 07:01:3332.83 16.57 -0.61%
SGRY 2024-04-19 10:01:4823.81 23.77 1.47%
SGRY 2024-04-19 11:01:2224.06 24.01 2.53%
SGRY 2024-04-19 12:01:3724.15 24.12 2.94%
SGRY 2024-04-19 13:01:2524.28 24.26 3.51%
SGRY 2024-04-19 14:01:3624.02 23.99 2.41%
SGRY 2024-04-19 15:01:1524.00 23.97 2.29%
SGRY 2024-04-19 16:01:3723.83 23.25 1.68%
SGRY 2024-04-19 17:01:1824.16 23.37 1.75%
SGRY 2024-04-19 18:01:1724.14 23.26 1.75%
SGRY 2024-04-19 19:01:2224.13 23.28 1.75%
SGRY 2024-04-19 20:01:320.00 0.00 1.75%
2024-04-22
SGRY 2024-04-22 07:01:0726.23 16.57 1.75%
SGRY 2024-04-22 08:02:0624.16 16.57 1.75%
SGRY 2024-04-22 09:01:1630.93 13.04 1.75%
SGRY 2024-04-22 10:01:3824.24 24.21 1.84%
SGRY 2024-04-22 11:01:2023.74 23.70 -0.47%
SGRY 2024-04-22 12:01:3923.65 23.63 -0.85%
SGRY 2024-04-22 13:01:2223.74 23.72 -0.38%
SGRY 2024-04-22 14:01:3823.95 23.92 0.43%
SGRY 2024-04-22 15:01:2523.97 23.96 0.60%
SGRY 2024-04-22 16:01:4329.08 23.56 0.90%
SGRY 2024-04-22 17:01:1526.45 23.56 0.88%
SGRY 2024-04-22 18:01:2926.45 23.00 0.88%
SGRY 2024-04-22 20:01:360.00 0.00 0.88%
2024-04-23
SGRY 2024-04-23 05:01:0938.46 16.57 0.88%
SGRY 2024-04-23 07:01:2126.45 16.57 0.88%
SGRY 2024-04-23 08:01:3124.36 16.57 0.88%
SGRY 2024-04-23 10:01:2624.73 24.66 2.69%
SGRY 2024-04-23 11:01:2225.24 25.19 4.95%
SGRY 2024-04-23 12:01:3425.30 25.25 5.12%
SGRY 2024-04-23 13:01:0425.40 25.38 5.67%
SGRY 2024-04-23 14:01:3525.33 25.30 5.33%
SGRY 2024-04-23 15:01:2225.31 25.29 5.29%
SGRY 2024-04-23 16:01:3229.02 23.50 5.62%
SGRY 2024-04-23 17:01:0925.88 24.88 5.57%
SGRY 2024-04-23 18:01:3028.38 23.50 5.57%
SGRY 2024-04-23 20:01:460.00 0.00 5.57%
2024-04-24
SGRY 2024-04-24 05:01:3028.78 19.81 5.57%
SGRY 2024-04-24 08:01:2126.35 19.81 5.57%
SGRY 2024-04-24 09:01:1226.35 25.00 5.57%
SGRY 2024-04-24 10:01:2225.57 25.46 0.83%
SGRY 2024-04-24 11:01:1625.50 25.45 0.42%
SGRY 2024-04-24 12:01:2425.04 25.02 -1.46%
SGRY 2024-04-24 13:01:1225.13 25.09 -1.16%
SGRY 2024-04-24 14:01:2425.08 25.04 -1.29%
SGRY 2024-04-24 15:01:1125.11 25.09 -1.21%
SGRY 2024-04-24 16:01:1929.02 23.70 0.58%
SGRY 2024-04-24 17:01:1425.99 25.01 0.55%
SGRY 2024-04-24 18:01:1728.61 23.70 0.55%
SGRY 2024-04-24 20:01:170.00 0.00 0.55%
2024-04-25
SGRY 2024-04-25 05:01:1429.09 19.81 0.55%
SGRY 2024-04-25 07:01:3728.61 22.22 0.55%
SGRY 2024-04-25 08:02:0826.35 22.22 0.55%
SGRY 2024-04-25 10:01:5424.85 24.76 -2.68%
SGRY 2024-04-25 11:01:3024.81 24.75 -2.72%
SGRY 2024-04-25 12:01:3224.82 24.80 -2.68%
SGRY 2024-04-25 13:01:2424.87 24.84 -2.56%
SGRY 2024-04-25 14:01:5525.03 25.02 -1.89%
SGRY 2024-04-25 15:01:3324.86 24.84 -2.52%
SGRY 2024-04-25 16:01:3828.77 22.22 -2.60%
SGRY 2024-04-25 17:01:3625.32 24.36 -2.59%
SGRY 2024-04-25 18:01:4128.11 22.22 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.