investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRY: Surgery Partners, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
SGRY 2026-01-26 15:02:5116.07 16.05 -0.51%
SGRY 2026-01-26 16:03:1616.15 16.14 0.06%
SGRY 2026-01-26 17:02:1418.87 14.77 0.38%
SGRY 2026-01-26 18:03:0818.87 14.77 0.37%
SGRY 2026-01-26 21:05:030.00 0.00 0.37%
2026-01-27
SGRY 2026-01-27 05:02:1625.92 6.48 0.37%
SGRY 2026-01-27 06:03:2219.34 12.95 0.37%
SGRY 2026-01-27 07:02:1019.34 16.17 0.37%
SGRY 2026-01-27 08:03:1217.58 15.81 0.37%
SGRY 2026-01-27 09:02:1618.87 15.81 0.00%
SGRY 2026-01-27 10:03:1916.29 15.97 0.37%
SGRY 2026-01-27 11:02:2015.79 15.77 -2.48%
SGRY 2026-01-27 12:03:1015.80 15.78 -2.48%
SGRY 2026-01-27 13:02:1015.60 15.58 -3.72%
SGRY 2026-01-27 14:03:0815.51 15.50 -4.21%
SGRY 2026-01-27 15:02:2215.46 15.44 -4.58%
SGRY 2026-01-27 16:03:0615.36 15.34 -5.20%
SGRY 2026-01-27 17:02:1615.95 15.08 -5.51%
SGRY 2026-01-27 18:03:0815.47 15.08 -5.49%
SGRY 2026-01-27 21:03:350.00 0.00 -5.49%
SGRY 2026-01-27 22:05:4715.47 15.08 -5.49%
SGRY 2026-01-27 23:02:180.00 0.00 -5.49%
2026-01-28
SGRY 2026-01-28 05:02:2424.48 6.55 -5.49%
SGRY 2026-01-28 06:03:1220.24 15.24 -5.49%
SGRY 2026-01-28 07:02:1715.44 14.91 -5.49%
SGRY 2026-01-28 08:03:0815.95 15.21 -5.49%
SGRY 2026-01-28 10:03:0415.93 15.00 0.62%
SGRY 2026-01-28 11:02:1315.06 15.03 -1.54%
SGRY 2026-01-28 12:03:0714.95 14.94 -2.22%
SGRY 2026-01-28 13:02:1114.90 14.89 -2.47%
SGRY 2026-01-28 14:03:0214.93 14.92 -2.35%
SGRY 2026-01-28 15:02:1415.03 15.02 -1.60%
SGRY 2026-01-28 16:03:2814.98 14.97 -1.98%
SGRY 2026-01-28 17:02:3115.47 14.65 -2.78%
SGRY 2026-01-28 18:03:1815.47 14.70 -2.94%
SGRY 2026-01-28 19:02:2315.47 14.65 -2.94%
SGRY 2026-01-28 21:04:490.00 0.00 -2.94%
2026-01-29
SGRY 2026-01-29 05:02:2116.33 14.78 -2.94%
SGRY 2026-01-29 06:03:1616.33 14.80 -2.94%
SGRY 2026-01-29 08:03:0815.30 14.83 -2.94%
SGRY 2026-01-29 09:02:3115.11 14.83 -2.94%
SGRY 2026-01-29 10:03:0315.12 14.82 -2.94%
SGRY 2026-01-29 11:02:1814.83 14.77 -0.39%
SGRY 2026-01-29 12:03:1114.77 14.75 -0.52%
SGRY 2026-01-29 13:02:2414.73 14.71 -0.85%
SGRY 2026-01-29 14:03:1114.55 14.52 -1.96%
SGRY 2026-01-29 15:02:4914.42 14.41 -2.81%
SGRY 2026-01-29 16:03:0914.41 14.39 -2.88%
SGRY 2026-01-29 17:02:2540.00 14.25 -2.35%
SGRY 2026-01-29 18:03:2016.61 14.25 -2.42%
SGRY 2026-01-29 20:03:1216.61 14.25 -1.08%
SGRY 2026-01-29 21:04:190.00 0.00 -1.08%
2026-01-30
SGRY 2026-01-30 05:02:1823.16 6.25 -1.08%
SGRY 2026-01-30 06:03:1715.92 8.24 -1.08%
SGRY 2026-01-30 07:02:2715.92 14.09 -1.08%
SGRY 2026-01-30 10:03:1117.09 14.31 -1.08%
SGRY 2026-01-30 11:02:1714.45 14.41 -0.40%
SGRY 2026-01-30 12:03:0714.45 14.44 -0.27%
SGRY 2026-01-30 13:02:2014.47 14.46 0.00%
SGRY 2026-01-30 14:03:0614.60 14.59 0.81%
SGRY 2026-01-30 15:02:2214.71 14.69 1.55%
SGRY 2026-01-30 16:03:0414.73 14.71 1.62%
SGRY 2026-01-30 17:02:2315.47 14.09 2.56%
SGRY 2026-01-30 18:03:1015.47 14.09 2.62%
SGRY 2026-01-30 21:05:410.00 0.00 2.62%
2026-02-02
SGRY 2026-02-02 05:02:1123.77 5.95 2.62%
SGRY 2026-02-02 06:03:0517.85 8.26 2.62%
SGRY 2026-02-02 07:02:2017.85 14.09 2.62%
SGRY 2026-02-02 08:03:1217.31 14.09 2.62%
SGRY 2026-02-02 10:03:1114.83 14.09 -0.21%
SGRY 2026-02-02 11:02:1314.80 14.78 -0.41%
SGRY 2026-02-02 12:03:0814.77 14.75 -0.62%
SGRY 2026-02-02 13:02:1814.74 14.73 -0.83%
SGRY 2026-02-02 14:03:0514.67 14.66 -1.31%
SGRY 2026-02-02 15:02:3314.64 14.63 -1.45%
SGRY 2026-02-02 16:03:2514.72 14.71 -0.90%
SGRY 2026-02-02 17:02:130.00 14.09 -0.35%
SGRY 2026-02-02 18:03:1716.19 14.09 -0.34%
SGRY 2026-02-02 20:03:0715.93 14.09 -0.34%
SGRY 2026-02-02 21:06:080.00 0.00 -0.34%
2026-02-03
SGRY 2026-02-03 05:02:1223.68 5.92 -0.34%
SGRY 2026-02-03 06:03:0817.07 8.24 -0.34%
SGRY 2026-02-03 07:02:1717.07 12.34 -0.34%
SGRY 2026-02-03 08:03:0416.19 14.25 -0.34%
SGRY 2026-02-03 11:02:1014.89 14.85 0.27%
SGRY 2026-02-03 12:03:0614.53 14.51 -1.88%
SGRY 2026-02-03 13:02:2414.52 14.48 -2.02%
SGRY 2026-02-03 14:03:1514.39 14.35 -2.96%
SGRY 2026-02-03 15:02:1714.23 14.21 -3.90%
SGRY 2026-02-03 16:03:1314.22 14.19 -3.97%
SGRY 2026-02-03 17:02:1715.31 13.68 -3.90%
SGRY 2026-02-03 18:03:1214.52 14.03 -3.92%
SGRY 2026-02-03 19:02:1715.31 13.68 -3.92%
SGRY 2026-02-03 21:06:400.00 0.00 -3.92%
2026-02-04
SGRY 2026-02-04 05:02:2214.36 14.08 -3.92%
SGRY 2026-02-04 06:03:0915.47 11.33 -3.92%
SGRY 2026-02-04 07:02:1915.47 14.09 -3.92%
SGRY 2026-02-04 10:03:0914.36 14.09 -3.92%
SGRY 2026-02-04 11:02:1514.23 14.20 -0.07%
SGRY 2026-02-04 12:03:2314.39 14.37 1.15%
SGRY 2026-02-04 13:02:2214.42 14.41 1.35%
SGRY 2026-02-04 14:03:2814.27 14.25 0.27%
SGRY 2026-02-04 15:02:2314.30 14.28 0.54%
SGRY 2026-02-04 16:03:1114.29 14.28 0.47%
SGRY 2026-02-04 17:02:1215.31 14.03 -1.08%
SGRY 2026-02-04 18:03:0815.31 14.03 -1.13%
SGRY 2026-02-04 21:07:030.00 0.00 -1.13%
2026-02-05
SGRY 2026-02-05 05:02:3115.47 11.24 -1.13%
SGRY 2026-02-05 07:02:3715.47 13.14 -1.13%
SGRY 2026-02-05 08:03:1215.47 14.00 -1.13%
SGRY 2026-02-05 10:03:0915.47 14.00 0.35%
2026-02-06
SGRY 2026-02-06 10:05:0716.46 13.14 1.21%
SGRY 2026-02-06 11:02:1413.56 13.54 0.85%
SGRY 2026-02-06 12:03:1113.50 13.49 0.57%
SGRY 2026-02-06 13:02:2013.61 13.59 1.21%
SGRY 2026-02-06 14:03:1413.52 13.51 0.64%
SGRY 2026-02-06 15:02:2113.53 13.52 0.78%
SGRY 2026-02-06 16:03:1513.60 13.58 1.21%
SGRY 2026-02-06 17:02:180.00 13.14 1.00%
SGRY 2026-02-06 18:03:0813.86 13.25 1.04%
SGRY 2026-02-06 19:02:1616.35 13.14 1.04%
SGRY 2026-02-06 21:02:460.00 0.00 1.04%
2026-02-09
SGRY 2026-02-09 05:02:2121.69 12.28 1.04%
SGRY 2026-02-09 06:03:1516.18 12.28 0.82%
SGRY 2026-02-09 08:03:1016.18 13.00 0.82%
SGRY 2026-02-09 09:02:1716.03 13.00 0.82%
SGRY 2026-02-09 10:03:1216.28 13.00 3.28%
SGRY 2026-02-09 11:02:1613.18 13.14 -2.90%
SGRY 2026-02-09 12:03:1013.55 13.53 -0.07%
SGRY 2026-02-09 13:02:1813.63 13.61 0.52%
SGRY 2026-02-09 14:03:0713.60 13.58 0.22%
SGRY 2026-02-09 15:02:1713.50 13.49 -0.45%
SGRY 2026-02-09 16:03:3813.51 13.50 -0.37%
SGRY 2026-02-09 17:02:1113.85 13.00 -0.60%
SGRY 2026-02-09 18:03:0113.85 13.00 -0.59%
2026-02-10
SGRY 2026-02-10 05:02:2414.82 5.40 -0.59%
SGRY 2026-02-10 06:03:1114.82 8.24 -0.59%
SGRY 2026-02-10 07:02:1314.82 13.14 -0.59%
SGRY 2026-02-10 10:03:1717.43 13.14 -0.59%
SGRY 2026-02-10 11:02:1613.78 13.76 2.06%
SGRY 2026-02-10 12:03:0513.93 13.92 3.24%
SGRY 2026-02-10 13:02:3114.14 14.13 4.94%
SGRY 2026-02-10 14:11:4614.10 14.09 4.57%
SGRY 2026-02-10 15:02:3614.04 14.03 4.20%
SGRY 2026-02-10 16:03:1113.94 13.93 3.39%
SGRY 2026-02-10 17:02:1916.64 13.14 3.54%
SGRY 2026-02-10 18:03:5516.64 13.14 3.56%
SGRY 2026-02-10 21:07:390.00 0.00 3.56%
2026-02-11
SGRY 2026-02-11 05:02:1622.28 12.28 3.56%
SGRY 2026-02-11 06:03:0917.85 12.28 3.56%
SGRY 2026-02-11 07:02:1417.85 13.14 3.56%
SGRY 2026-02-11 08:03:0616.45 13.14 3.56%
SGRY 2026-02-11 09:02:1016.64 12.28 3.56%
SGRY 2026-02-11 10:03:0514.20 12.28 3.56%
SGRY 2026-02-11 11:02:3114.00 13.96 0.59%
SGRY 2026-02-11 12:03:0814.23 14.22 2.30%
SGRY 2026-02-11 13:02:1714.45 14.43 3.78%
SGRY 2026-02-11 14:03:1014.55 14.53 4.60%
SGRY 2026-02-11 15:02:1614.53 14.52 4.53%
SGRY 2026-02-11 16:03:1414.84 14.80 6.68%
SGRY 2026-02-11 17:02:1716.52 12.28 8.01%
SGRY 2026-02-11 18:03:2316.52 12.28 7.75%
SGRY 2026-02-11 19:02:2416.00 12.28 7.75%
SGRY 2026-02-11 21:03:560.00 0.00 7.75%
2026-02-12
SGRY 2026-02-12 05:02:2424.00 6.00 7.75%
SGRY 2026-02-12 06:03:2515.92 13.72 2.44%
SGRY 2026-02-12 08:03:1215.10 13.57 0.72%
SGRY 2026-02-12 10:03:1215.92 14.01 -1.36%
SGRY 2026-02-12 11:02:4515.62 15.55 4.31%
SGRY 2026-02-12 12:03:3815.57 15.52 4.02%
SGRY 2026-02-12 13:08:1215.82 15.78 5.89%
SGRY 2026-02-12 14:03:1115.80 15.78 5.67%
SGRY 2026-02-12 15:02:3715.81 15.80 5.89%
SGRY 2026-02-12 16:03:1315.66 15.65 4.81%
SGRY 2026-02-12 17:02:5517.37 15.03 3.59%
SGRY 2026-02-12 18:03:0317.37 15.03 3.33%
SGRY 2026-02-12 21:06:250.00 0.00 3.33%
2026-02-13
SGRY 2026-02-13 05:03:4620.38 13.76 3.33%
SGRY 2026-02-13 07:02:1920.36 13.76 3.33%
SGRY 2026-02-13 08:04:1717.71 15.19 3.33%
SGRY 2026-02-13 10:03:2017.71 15.19 0.73%
SGRY 2026-02-13 11:02:5615.37 15.32 -0.73%
SGRY 2026-02-13 12:03:0715.75 15.70 1.60%
SGRY 2026-02-13 13:02:5915.73 15.71 1.60%
SGRY 2026-02-13 14:03:3415.75 15.73 1.67%
SGRY 2026-02-13 15:02:1915.69 15.68 1.33%
SGRY 2026-02-13 16:03:0715.72 15.71 1.60%
SGRY 2026-02-13 17:02:1419.27 15.19 -0.13%
SGRY 2026-02-13 18:03:0217.09 15.50 -0.13%
SGRY 2026-02-13 21:04:350.00 0.00 -0.13%
2026-02-17
SGRY 2026-02-17 05:02:2124.73 6.19 -0.13%
SGRY 2026-02-17 06:03:0920.36 8.24 -1.03%
SGRY 2026-02-17 07:02:1520.36 8.56 -1.03%
SGRY 2026-02-17 08:03:1218.87 14.18 -1.03%
SGRY 2026-02-17 10:03:1020.09 12.52 0.00%
SGRY 2026-02-17 11:02:1415.54 15.52 0.39%
SGRY 2026-02-17 12:03:1315.51 15.49 0.26%
SGRY 2026-02-17 13:02:1615.61 15.59 1.03%
SGRY 2026-02-17 14:03:0715.59 15.58 0.77%
SGRY 2026-02-17 15:02:1615.77 15.75 1.87%
SGRY 2026-02-17 16:03:1015.68 15.66 1.36%
SGRY 2026-02-17 17:02:1316.00 8.56 0.90%
SGRY 2026-02-17 18:03:0416.00 13.90 0.91%
SGRY 2026-02-17 21:05:480.00 0.00 0.91%
2026-02-18
SGRY 2026-02-18 05:02:1515.77 15.49 0.91%
SGRY 2026-02-18 06:03:1020.38 12.68 -1.36%
SGRY 2026-02-18 07:02:1420.35 12.68 -1.36%
SGRY 2026-02-18 08:03:1117.35 13.90 1.10%
SGRY 2026-02-18 10:03:1718.75 12.68 1.36%
SGRY 2026-02-18 11:02:1515.89 15.83 1.81%
SGRY 2026-02-18 12:03:0815.85 15.84 1.62%
SGRY 2026-02-18 13:02:1715.84 15.83 1.62%
SGRY 2026-02-18 14:03:1015.86 15.85 1.62%
SGRY 2026-02-18 15:02:1815.78 15.77 1.23%
SGRY 2026-02-18 16:03:2015.86 15.85 1.62%
SGRY 2026-02-18 17:02:1335.00 15.03 2.59%
SGRY 2026-02-18 18:03:0717.69 15.03 2.56%
SGRY 2026-02-18 21:06:320.00 0.00 2.56%
2026-02-19
SGRY 2026-02-19 05:02:1725.58 12.68 2.56%
SGRY 2026-02-19 06:03:1215.91 13.76 -0.96%
SGRY 2026-02-19 08:03:0918.87 14.52 -0.96%
SGRY 2026-02-19 09:02:1718.87 13.90 -0.96%
SGRY 2026-02-19 10:03:0815.92 14.13 -2.50%
SGRY 2026-02-19 11:02:1315.78 15.75 -1.41%
SGRY 2026-02-19 12:03:1315.63 15.61 -2.37%
SGRY 2026-02-19 13:02:1515.63 15.61 -2.31%
SGRY 2026-02-19 14:03:0615.54 15.53 -2.88%
SGRY 2026-02-19 16:03:1015.44 15.43 -3.59%
SGRY 2026-02-19 17:02:1435.00 15.25 -3.91%
SGRY 2026-02-19 18:03:0618.87 15.25 -3.81%
SGRY 2026-02-19 21:06:180.00 0.00 -3.81%
2026-02-20
SGRY 2026-02-20 05:02:1324.18 6.71 -3.81%
SGRY 2026-02-20 06:03:1124.56 8.24 -3.81%
SGRY 2026-02-20 07:02:1624.56 8.56 -3.81%
SGRY 2026-02-20 08:03:1018.63 13.91 -3.81%
SGRY 2026-02-20 09:02:2018.87 13.90 -3.81%
SGRY 2026-02-20 11:02:1515.50 15.46 0.81%
SGRY 2026-02-20 12:03:0915.39 15.37 0.31%
SGRY 2026-02-20 13:02:3615.34 15.32 -0.06%
SGRY 2026-02-20 14:03:1815.35 15.34 0.00%
SGRY 2026-02-20 15:02:2515.53 15.50 1.06%
SGRY 2026-02-20 16:03:0915.44 15.41 0.56%
SGRY 2026-02-20 17:02:5215.71 12.85 1.25%
SGRY 2026-02-20 18:03:0615.71 12.85 1.30%
SGRY 2026-02-20 20:03:1618.87 12.85 1.30%
SGRY 2026-02-20 21:06:410.00 0.00 1.30%
2026-02-23
SGRY 2026-02-23 05:02:2424.86 8.24 1.30%
SGRY 2026-02-23 06:03:0615.55 12.71 -2.74%
SGRY 2026-02-23 07:02:1215.55 12.90 0.00%
SGRY 2026-02-23 08:03:0615.55 13.60 0.00%
SGRY 2026-02-23 09:02:1115.55 13.60 -0.20%
SGRY 2026-02-23 10:03:0719.77 14.08 -0.20%
SGRY 2026-02-23 11:02:1415.73 15.65 1.24%
SGRY 2026-02-23 12:03:1715.65 15.63 0.78%
SGRY 2026-02-23 13:02:2115.52 15.50 -0.13%
SGRY 2026-02-23 14:03:1715.57 15.56 0.20%
SGRY 2026-02-23 15:02:1815.50 15.48 -0.33%
SGRY 2026-02-23 16:03:1015.45 15.43 -0.59%
SGRY 2026-02-23 17:02:1915.87 14.08 1.50%
SGRY 2026-02-23 18:03:0215.87 14.08 1.48%
SGRY 2026-02-23 20:03:1416.00 14.08 1.48%
SGRY 2026-02-23 21:07:240.00 0.00 1.48%
2026-02-24
SGRY 2026-02-24 05:02:2021.71 11.98 1.48%
SGRY 2026-02-24 06:03:1124.78 11.98 1.48%
SGRY 2026-02-24 08:03:0918.87 13.55 1.48%
SGRY 2026-02-24 09:02:2118.82 13.55 0.00%
SGRY 2026-02-24 10:03:0916.97 14.17 0.00%
SGRY 2026-02-24 11:02:1515.29 15.23 -1.54%
SGRY 2026-02-24 12:03:0915.21 15.19 -1.80%
SGRY 2026-02-24 13:02:2415.16 15.13 -2.12%
SGRY 2026-02-24 14:03:3515.07 15.03 -2.77%
SGRY 2026-02-24 15:02:4515.12 15.11 -2.45%
SGRY 2026-02-24 16:03:4315.10 15.09 -2.51%
SGRY 2026-02-24 17:02:3115.80 13.60 -0.64%
SGRY 2026-02-24 18:03:1615.80 13.60 -0.65%
SGRY 2026-02-24 21:04:590.00 0.00 -0.65%
2026-02-25
SGRY 2026-02-25 05:02:1115.53 15.26 -0.65%
SGRY 2026-02-25 06:03:2324.60 13.65 -0.65%
SGRY 2026-02-25 08:03:1918.71 13.65 -0.65%
SGRY 2026-02-25 09:02:5418.87 13.65 -0.65%
SGRY 2026-02-25 10:03:1718.71 15.28 1.61%
SGRY 2026-02-25 11:02:2015.48 15.44 0.58%
SGRY 2026-02-25 12:03:1815.50 15.49 0.71%
SGRY 2026-02-25 13:02:2515.64 15.63 1.61%
SGRY 2026-02-25 14:03:1915.75 15.74 2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.