investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRY: Surgery Partners, Inc. - Common Stock





Clear duplicates of prices



2025-11-27
SGRY 2025-11-27 15:02:370.00 0.00 1.01%
SGRY 2025-11-27 19:02:4617.50 16.55 1.01%
SGRY 2025-11-27 21:06:360.00 0.00 1.01%
2025-11-28
SGRY 2025-11-28 06:03:3617.37 17.01 1.01%
SGRY 2025-11-28 07:02:3917.37 16.46 1.01%
SGRY 2025-11-28 08:03:2617.37 17.01 1.01%
SGRY 2025-11-28 10:03:2917.25 16.66 -0.30%
SGRY 2025-11-28 11:02:3917.08 17.03 0.00%
SGRY 2025-11-28 12:03:2617.12 17.10 0.36%
SGRY 2025-11-28 13:02:4217.16 17.14 0.59%
SGRY 2025-11-28 14:03:3117.35 16.89 0.18%
SGRY 2025-11-28 15:02:4117.05 16.89 0.18%
SGRY 2025-11-28 17:02:3817.05 16.91 -0.06%
SGRY 2025-11-28 18:03:190.00 0.00 -0.06%
2025-12-01
SGRY 2025-12-01 05:02:3917.50 0.00 -0.06%
SGRY 2025-12-01 06:03:2817.50 15.05 -0.06%
SGRY 2025-12-01 07:02:3517.49 16.46 -0.06%
SGRY 2025-12-01 08:03:2717.43 16.82 0.76%
SGRY 2025-12-01 09:02:4017.44 16.82 -0.18%
SGRY 2025-12-01 10:03:2817.12 16.87 -0.41%
SGRY 2025-12-01 11:02:4017.24 17.19 0.88%
SGRY 2025-12-01 12:03:2717.40 17.36 1.58%
SGRY 2025-12-01 13:02:4317.40 17.37 1.93%
SGRY 2025-12-01 14:03:4017.28 17.25 1.06%
SGRY 2025-12-01 15:02:4217.30 17.28 1.41%
SGRY 2025-12-01 16:03:3717.19 17.17 0.64%
SGRY 2025-12-01 17:02:4417.50 16.98 0.23%
SGRY 2025-12-01 18:03:3117.79 16.98 0.23%
SGRY 2025-12-01 21:07:560.00 0.00 0.23%
2025-12-02
SGRY 2025-12-02 06:03:4021.15 17.05 0.23%
SGRY 2025-12-02 08:03:3719.81 17.05 0.23%
SGRY 2025-12-02 09:02:4219.81 17.11 0.12%
SGRY 2025-12-02 10:03:3319.81 17.12 0.12%
SGRY 2025-12-02 11:02:4117.19 17.11 0.35%
SGRY 2025-12-02 12:04:4417.23 17.20 0.59%
SGRY 2025-12-02 13:03:2816.98 16.96 -0.76%
SGRY 2025-12-02 14:02:3616.95 16.94 -0.94%
SGRY 2025-12-02 15:03:2916.88 16.87 -1.29%
SGRY 2025-12-02 17:03:2617.50 16.70 -1.93%
SGRY 2025-12-02 18:02:3317.50 16.70 -2.34%
SGRY 2025-12-02 21:13:350.00 0.00 -2.34%
2025-12-03
SGRY 2025-12-03 06:02:4021.15 16.71 -2.34%
SGRY 2025-12-03 07:03:3621.15 14.68 -2.34%
SGRY 2025-12-03 08:02:4619.53 16.71 -2.34%
SGRY 2025-12-03 09:03:3319.53 16.71 -0.06%
SGRY 2025-12-03 10:02:3516.91 16.71 -0.06%
SGRY 2025-12-03 11:03:3016.99 16.87 0.70%
SGRY 2025-12-03 12:02:3416.91 16.89 0.82%
SGRY 2025-12-03 13:03:2316.82 16.80 0.29%
SGRY 2025-12-03 14:02:4016.83 16.80 0.35%
SGRY 2025-12-03 15:03:3716.89 16.87 0.70%
SGRY 2025-12-03 16:02:4316.97 16.95 1.11%
SGRY 2025-12-03 17:03:4217.21 16.75 1.64%
SGRY 2025-12-03 18:02:5317.21 16.75 1.67%
SGRY 2025-12-03 21:14:150.00 0.00 1.67%
2025-12-04
SGRY 2025-12-04 06:02:5121.15 14.68 1.67%
SGRY 2025-12-04 08:02:5417.49 16.96 1.67%
SGRY 2025-12-04 09:03:5117.49 16.80 1.67%
SGRY 2025-12-04 10:03:0117.49 16.94 1.67%
SGRY 2025-12-04 11:08:2017.23 17.21 1.19%
SGRY 2025-12-04 12:02:3617.41 17.37 2.15%
SGRY 2025-12-04 13:06:5217.23 17.21 1.07%
SGRY 2025-12-04 14:02:4517.31 17.28 1.61%
SGRY 2025-12-04 15:03:3617.27 17.25 1.31%
SGRY 2025-12-04 16:03:2017.19 17.18 0.89%
SGRY 2025-12-04 17:03:2117.40 16.73 2.03%
SGRY 2025-12-04 18:02:3617.40 16.73 2.00%
SGRY 2025-12-04 19:03:3417.40 17.05 2.00%
SGRY 2025-12-04 20:02:4017.40 17.03 2.00%
SGRY 2025-12-04 21:14:330.00 0.00 2.00%
2025-12-05
SGRY 2025-12-05 06:02:4418.88 17.01 2.00%
SGRY 2025-12-05 08:02:4118.88 16.91 2.00%
SGRY 2025-12-05 09:03:3017.88 16.91 2.00%
SGRY 2025-12-05 10:02:4317.37 17.27 2.00%
SGRY 2025-12-05 11:03:3917.27 17.20 -0.82%
SGRY 2025-12-05 12:02:3717.18 17.14 -1.17%
SGRY 2025-12-05 13:03:2816.99 16.96 -2.29%
SGRY 2025-12-05 14:02:3717.02 16.98 -2.23%
SGRY 2025-12-05 15:03:2716.99 16.96 -2.29%
SGRY 2025-12-05 16:02:5917.16 17.14 -1.29%
SGRY 2025-12-05 17:03:2917.36 16.73 -1.06%
SGRY 2025-12-05 18:02:3017.36 16.73 -1.04%
SGRY 2025-12-05 21:09:260.00 0.00 -1.04%
2025-12-08
SGRY 2025-12-08 06:03:2417.35 14.68 -1.04%
SGRY 2025-12-08 07:02:3317.35 17.00 -1.04%
SGRY 2025-12-08 08:03:4217.35 17.03 -1.04%
SGRY 2025-12-08 09:02:5817.35 16.75 -1.04%
SGRY 2025-12-08 10:03:3817.34 16.82 -1.04%
SGRY 2025-12-08 11:02:3217.19 17.14 -0.17%
SGRY 2025-12-08 12:03:3117.03 17.01 -0.92%
SGRY 2025-12-08 13:03:0117.02 17.00 -1.09%
SGRY 2025-12-08 14:03:4817.27 17.23 0.46%
SGRY 2025-12-08 15:03:0816.99 16.96 -1.21%
SGRY 2025-12-08 16:03:3816.74 16.71 -2.70%
SGRY 2025-12-08 17:02:5417.44 16.70 -2.65%
SGRY 2025-12-08 18:03:5017.44 16.55 -2.68%
SGRY 2025-12-08 21:07:290.00 0.00 -2.68%
2025-12-09
SGRY 2025-12-09 06:03:4116.87 16.53 -1.22%
SGRY 2025-12-09 07:02:4917.29 16.62 -1.22%
SGRY 2025-12-09 08:03:3917.29 16.64 -1.22%
SGRY 2025-12-09 10:04:2916.81 16.62 1.28%
SGRY 2025-12-09 11:02:4817.12 17.07 2.27%
SGRY 2025-12-09 12:03:4317.25 17.23 3.08%
SGRY 2025-12-09 13:02:5517.18 17.16 2.73%
SGRY 2025-12-09 14:04:1817.16 17.14 2.56%
SGRY 2025-12-09 15:03:3317.30 17.28 3.37%
SGRY 2025-12-09 16:03:4117.30 17.28 3.43%
SGRY 2025-12-09 17:03:4317.50 16.85 4.07%
SGRY 2025-12-09 18:03:3317.50 16.85 4.19%
SGRY 2025-12-09 19:03:5217.50 17.07 4.19%
SGRY 2025-12-09 21:04:420.00 0.00 4.19%
2025-12-10
SGRY 2025-12-10 05:02:550.00 14.50 4.19%
SGRY 2025-12-10 06:03:5423.33 14.68 4.19%
SGRY 2025-12-10 07:02:4417.49 16.78 -0.30%
SGRY 2025-12-10 08:03:3717.99 17.32 -0.30%
SGRY 2025-12-10 09:02:4317.99 14.68 -0.30%
SGRY 2025-12-10 10:03:3717.98 14.68 0.00%
SGRY 2025-12-10 11:02:3717.19 17.14 -1.38%
SGRY 2025-12-10 12:03:2617.20 17.14 -1.26%
SGRY 2025-12-10 13:02:4917.18 17.16 -1.38%
SGRY 2025-12-10 14:03:5116.77 16.73 -3.83%
SGRY 2025-12-10 15:02:3616.57 16.55 -4.96%
SGRY 2025-12-10 16:03:4316.77 16.75 -3.95%
SGRY 2025-12-10 17:02:3216.80 16.26 -5.20%
SGRY 2025-12-10 18:03:5216.80 16.26 -5.00%
SGRY 2025-12-10 19:02:5616.80 16.53 -5.00%
SGRY 2025-12-10 20:03:3816.80 16.26 -5.00%
SGRY 2025-12-10 21:05:590.00 0.00 -5.00%
SGRY 2025-12-10 22:08:3116.80 16.26 -5.00%
2025-12-11
SGRY 2025-12-11 06:03:3317.18 16.05 -5.00%
SGRY 2025-12-11 08:03:3417.18 16.37 -5.00%
SGRY 2025-12-11 09:02:3316.68 16.45 -5.00%
SGRY 2025-12-11 09:36:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000110465925120159/0001104659-25-120159-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2025-12-11 10:03:4618.08 14.68 -2.30%
SGRY 2025-12-11 11:03:0416.35 16.32 -1.09%
SGRY 2025-12-11 12:03:4016.38 16.34 -0.98%
SGRY 2025-12-11 13:02:4916.45 16.43 -0.46%
SGRY 2025-12-11 14:03:3116.37 16.36 -0.92%
SGRY 2025-12-11 15:02:4716.31 16.30 -1.26%
SGRY 2025-12-11 16:03:3616.14 16.12 -2.24%
SGRY 2025-12-11 17:02:3416.91 16.00 -2.53%
SGRY 2025-12-11 18:04:2816.91 16.00 -3.02%
SGRY 2025-12-11 19:02:3918.35 16.00 -3.02%
SGRY 2025-12-11 19:51:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000110465925120386/0001104659-25-120386-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2025-12-11 20:03:1618.65 16.00 -3.02%
SGRY 2025-12-11 21:05:290.00 0.00 -3.02%
2025-12-12
SGRY 2025-12-12 06:03:3417.53 13.27 -0.12%
SGRY 2025-12-12 07:02:4318.65 13.27 0.00%
SGRY 2025-12-12 08:03:2718.65 13.78 0.00%
SGRY 2025-12-12 09:02:3718.45 13.78 0.00%
SGRY 2025-12-12 10:04:1618.43 13.78 0.00%
SGRY 2025-12-12 11:04:0116.13 16.12 0.36%
SGRY 2025-12-12 12:03:2216.03 16.02 -0.30%
SGRY 2025-12-12 13:02:2915.91 15.90 -0.97%
SGRY 2025-12-12 14:03:2715.85 15.84 -1.33%
SGRY 2025-12-12 15:02:3515.81 15.78 -1.63%
SGRY 2025-12-12 16:03:4415.56 15.53 -3.15%
SGRY 2025-12-12 17:02:2740.00 15.38 -2.66%
SGRY 2025-12-12 18:03:2017.34 15.38 -2.74%
SGRY 2025-12-12 21:04:410.00 0.00 -2.74%
2025-12-15
SGRY 2025-12-15 06:03:2616.07 15.59 -2.74%
SGRY 2025-12-15 07:02:3816.07 13.27 -2.74%
SGRY 2025-12-15 08:03:2816.07 15.01 -2.74%
SGRY 2025-12-15 09:02:3917.45 13.72 -2.74%
SGRY 2025-12-15 10:03:3317.45 15.75 -2.74%
SGRY 2025-12-15 11:02:3515.38 15.37 -1.55%
SGRY 2025-12-15 12:03:2315.37 15.36 -1.68%
SGRY 2025-12-15 13:02:3015.31 15.30 -1.99%
SGRY 2025-12-15 14:03:3015.43 15.42 -1.31%
SGRY 2025-12-15 15:02:4315.43 15.42 -1.24%
SGRY 2025-12-15 16:03:3915.43 15.42 -1.31%
SGRY 2025-12-15 17:02:3815.65 15.08 -1.18%
SGRY 2025-12-15 18:03:2015.65 15.08 -1.22%
SGRY 2025-12-15 21:05:280.00 0.00 -1.22%
2025-12-16
SGRY 2025-12-16 06:03:2717.45 13.86 -0.83%
SGRY 2025-12-16 07:02:3615.50 15.00 -0.83%
SGRY 2025-12-16 08:03:4515.85 15.01 -0.83%
SGRY 2025-12-16 09:02:4015.85 15.33 -0.83%
SGRY 2025-12-16 10:03:4515.57 15.02 -0.83%
SGRY 2025-12-16 11:02:3415.60 15.59 1.09%
SGRY 2025-12-16 12:03:2015.77 15.75 2.18%
SGRY 2025-12-16 13:02:2815.60 15.58 1.02%
SGRY 2025-12-16 14:03:2115.62 15.61 1.22%
SGRY 2025-12-16 15:02:3215.59 15.57 0.96%
SGRY 2025-12-16 16:03:2215.57 15.56 0.90%
SGRY 2025-12-16 17:01:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000110465925121563/0001104659-25-121563-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2025-12-16 17:02:3215.86 15.00 0.58%
SGRY 2025-12-16 21:04:430.00 0.00 0.58%
2025-12-17
SGRY 2025-12-17 06:03:3817.45 13.92 0.58%
SGRY 2025-12-17 07:02:4217.29 13.92 0.58%
SGRY 2025-12-17 08:03:3215.86 15.33 0.58%
SGRY 2025-12-17 10:03:2317.29 15.00 0.58%
SGRY 2025-12-17 11:02:5615.57 15.53 0.26%
SGRY 2025-12-17 12:03:3315.56 15.55 0.26%
SGRY 2025-12-17 13:02:3115.63 15.61 0.71%
SGRY 2025-12-17 14:03:2916.06 16.03 3.50%
SGRY 2025-12-17 15:02:3615.75 15.74 1.55%
SGRY 2025-12-17 16:03:3915.89 15.88 2.40%
SGRY 2025-12-17 17:02:5516.40 0.00 1.88%
SGRY 2025-12-17 18:03:2216.40 13.72 1.87%
SGRY 2025-12-17 21:05:240.00 0.00 1.87%
2025-12-18
SGRY 2025-12-18 05:02:360.00 15.08 1.87%
SGRY 2025-12-18 06:03:2815.94 15.08 1.87%
SGRY 2025-12-18 07:02:3318.60 15.08 1.87%
SGRY 2025-12-18 08:03:2918.60 15.53 1.87%
SGRY 2025-12-18 09:02:3318.56 15.53 1.87%
SGRY 2025-12-18 10:03:2317.15 15.08 0.64%
SGRY 2025-12-18 11:02:3716.22 16.20 2.71%
SGRY 2025-12-18 12:03:2616.07 16.05 1.74%
SGRY 2025-12-18 13:02:3015.94 15.93 0.90%
SGRY 2025-12-18 14:03:2415.81 15.78 0.00%
SGRY 2025-12-18 15:02:4015.78 15.76 -0.19%
SGRY 2025-12-18 16:03:3315.78 15.76 -0.26%
SGRY 2025-12-18 17:02:3415.98 15.65 0.19%
SGRY 2025-12-18 18:03:2215.98 15.81 1.08%
SGRY 2025-12-18 21:05:360.00 0.00 1.08%
2025-12-19
SGRY 2025-12-19 06:03:2720.38 13.72 1.08%
SGRY 2025-12-19 07:03:3015.97 13.72 1.08%
SGRY 2025-12-19 09:02:2915.97 15.00 1.08%
SGRY 2025-12-19 10:03:2916.25 15.32 -1.20%
SGRY 2025-12-19 11:03:3315.76 15.73 -0.51%
SGRY 2025-12-19 12:03:4915.83 15.81 0.00%
SGRY 2025-12-19 13:02:3815.79 15.77 -0.25%
SGRY 2025-12-19 14:03:4915.80 15.78 -0.13%
SGRY 2025-12-19 15:02:5315.79 15.77 -0.19%
SGRY 2025-12-19 16:03:3315.78 15.77 -0.25%
SGRY 2025-12-19 17:03:5616.16 10.00 -0.76%
SGRY 2025-12-19 18:03:2116.16 14.33 -1.01%
SGRY 2025-12-19 19:03:0116.16 13.78 -1.01%
SGRY 2025-12-19 20:03:1916.16 14.40 -1.01%
SGRY 2025-12-19 21:05:590.00 0.00 -1.01%
2025-12-22
SGRY 2025-12-22 06:03:3220.38 15.00 0.38%
SGRY 2025-12-22 07:02:3215.84 15.00 0.38%
SGRY 2025-12-22 08:03:3318.02 15.01 0.57%
SGRY 2025-12-22 09:02:3516.90 15.01 -0.13%
SGRY 2025-12-22 10:03:2516.90 15.39 1.96%
SGRY 2025-12-22 11:02:2915.84 15.82 0.88%
SGRY 2025-12-22 12:03:2815.91 15.89 1.33%
SGRY 2025-12-22 13:02:3315.92 15.91 1.45%
SGRY 2025-12-22 14:03:4215.85 15.84 0.95%
SGRY 2025-12-22 15:02:3515.77 15.76 0.51%
SGRY 2025-12-22 16:03:3715.75 15.74 0.38%
SGRY 2025-12-22 17:02:3716.35 15.66 0.13%
SGRY 2025-12-22 18:03:2916.35 13.72 0.13%
SGRY 2025-12-22 20:03:2417.25 13.72 0.13%
SGRY 2025-12-22 21:05:150.00 0.00 0.13%
2025-12-23
SGRY 2025-12-23 05:03:3025.11 6.59 0.13%
SGRY 2025-12-23 06:03:2020.38 15.20 0.13%
SGRY 2025-12-23 07:02:3315.84 15.20 -0.25%
SGRY 2025-12-23 08:03:2115.84 15.22 -0.25%
SGRY 2025-12-23 09:02:4315.79 15.22 -0.32%
SGRY 2025-12-23 10:03:3315.75 15.59 -0.57%
SGRY 2025-12-23 11:02:3515.38 15.34 -2.17%
SGRY 2025-12-23 12:03:3515.31 15.28 -2.48%
SGRY 2025-12-23 13:02:3315.34 15.32 -2.23%
SGRY 2025-12-23 14:03:2115.41 15.40 -1.85%
SGRY 2025-12-23 15:02:3815.51 15.50 -1.15%
SGRY 2025-12-23 16:03:2815.48 15.47 -1.40%
SGRY 2025-12-23 17:02:3240.00 15.08 -1.02%
SGRY 2025-12-23 18:03:3417.54 15.08 -1.02%
SGRY 2025-12-23 21:04:470.00 0.00 -1.02%
2025-12-24
SGRY 2025-12-24 06:03:2415.64 15.00 -1.02%
SGRY 2025-12-24 08:03:2315.67 15.12 -1.02%
SGRY 2025-12-24 09:02:3116.15 15.47 -0.13%
SGRY 2025-12-24 10:03:2316.93 15.48 0.06%
SGRY 2025-12-24 11:02:4215.50 15.48 -0.19%
SGRY 2025-12-24 12:03:2115.60 15.58 0.45%
SGRY 2025-12-24 13:02:3215.64 15.63 0.76%
SGRY 2025-12-24 14:03:190.00 0.00 0.70%
SGRY 2025-12-24 15:02:3215.94 15.30 0.71%
SGRY 2025-12-24 18:03:100.00 0.00 0.71%
2025-12-26
SGRY 2025-12-26 06:03:4520.38 15.00 0.71%
SGRY 2025-12-26 07:02:5615.72 15.00 0.39%
SGRY 2025-12-26 08:03:4215.72 15.12 0.39%
SGRY 2025-12-26 09:02:4415.74 15.42 0.39%
SGRY 2025-12-26 10:03:3315.68 13.14 0.13%
SGRY 2025-12-26 11:02:3515.69 15.63 0.32%
SGRY 2025-12-26 12:03:3615.90 15.88 1.67%
SGRY 2025-12-26 13:03:1815.97 15.95 2.19%
SGRY 2025-12-26 14:04:0816.02 16.01 2.51%
SGRY 2025-12-26 15:02:5816.02 16.00 2.51%
SGRY 2025-12-26 16:05:3315.98 15.97 2.25%
SGRY 2025-12-26 17:11:190.00 13.14 1.61%
SGRY 2025-12-26 18:03:0816.18 15.53 1.60%
SGRY 2025-12-26 21:05:190.00 0.00 1.60%
SGRY 2025-12-26 22:08:1316.18 15.53 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.