| SGRY | 1970-01-01 03:00:00 | 26.00 | 22.80 | -4.42% |
| SGRY | 2020-11-12 15:01:58 | 26.00 | 22.80 | -4.42% |
| SGRY | 2020-11-12 16:01:58 | 26.00 | 23.39 | -4.42% |
| SGRY | 2020-11-12 17:02:01 | 25.11 | 24.87 | 0.16% |
| SGRY | 2020-11-12 18:01:59 | 24.84 | 24.73 | -0.48% |
| SGRY | 2020-11-12 19:01:59 | 24.48 | 24.42 | -1.97% |
| SGRY | 2020-11-12 20:01:58 | 23.70 | 23.60 | -5.18% |
| SGRY | 2020-11-12 21:01:58 | 23.06 | 23.03 | -7.23% |
| SGRY | 2020-11-12 22:01:59 | 22.90 | 22.82 | -8.28% |
| SGRY | 2020-11-12 23:01:57 | 30.00 | 22.50 | -8.44% |
| SGRY | 2020-11-13 01:10:14 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 02:01:57 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 03:01:57 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 04:01:57 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 05:01:58 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 06:01:58 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 07:01:58 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 08:01:59 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 09:01:59 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 10:01:59 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 11:01:57 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 12:01:59 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 13:01:59 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 14:01:58 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 15:01:59 | 30.00 | 22.50 | -7.96% |
| SGRY | 2020-11-13 16:01:58 | 24.67 | 23.00 | -7.96% |
| SGRY | 2020-11-13 17:02:09 | 23.96 | 23.82 | 5.09% |
| SGRY | 2020-11-13 18:02:00 | 23.79 | 23.48 | 3.64% |
| SGRY | 2020-11-13 19:01:58 | 23.59 | 23.50 | 3.20% |
| SGRY | 2020-11-13 20:01:58 | 23.59 | 23.53 | 3.33% |
| SGRY | 2020-11-13 21:01:59 | 23.72 | 23.66 | 4.08% |
| SGRY | 2020-11-13 22:02:00 | 23.95 | 23.87 | 4.87% |
| SGRY | 2020-11-13 23:01:58 | 24.09 | 23.01 | 4.83% |
| SGRY | 2020-11-14 01:08:38 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 02:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 03:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 04:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 05:01:59 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 06:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 07:01:59 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 08:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 09:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 10:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 11:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 12:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 13:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 14:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 15:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 16:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 17:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 18:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 19:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 20:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 21:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 22:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-14 23:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 01:13:33 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 02:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 03:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 04:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 05:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 06:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 07:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 08:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 09:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 10:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 11:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 12:01:59 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 13:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 14:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 15:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 16:01:59 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 17:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 18:02:00 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 19:02:00 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 20:02:00 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 21:01:59 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 22:01:59 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-15 23:02:06 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 01:11:34 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 02:02:00 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 03:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 04:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 05:01:57 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 06:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 07:01:59 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 08:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 09:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 10:01:58 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 11:01:59 | 24.10 | 23.00 | 3.55% |
| SGRY | 2020-11-16 12:01:58 | 24.10 | 21.17 | 3.55% |
| SGRY | 2020-11-16 13:01:59 | 23.89 | 21.17 | 3.55% |
| SGRY | 2020-11-16 14:02:00 | 23.89 | 23.00 | 3.55% |
| SGRY | 2020-11-16 15:01:58 | 23.89 | 23.00 | 3.55% |
| SGRY | 2020-11-16 16:02:03 | 24.95 | 23.25 | 3.55% |
| SGRY | 2020-11-16 17:02:05 | 24.56 | 24.35 | 2.60% |
| SGRY | 2020-11-16 18:02:01 | 24.90 | 24.62 | 3.77% |
| SGRY | 2020-11-16 19:02:00 | 24.75 | 24.62 | 3.35% |
| SGRY | 2020-11-16 20:01:59 | 24.26 | 24.19 | 1.38% |
| SGRY | 2020-11-16 21:02:00 | 24.07 | 23.98 | 0.54% |
| SGRY | 2020-11-16 22:02:00 | 24.19 | 24.07 | 1.21% |
| SGRY | 2020-11-16 23:01:59 | 24.99 | 23.85 | 1.76% |
| SGRY | 2020-11-17 01:08:38 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 02:01:58 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 03:01:58 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 04:01:58 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 05:01:58 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 06:01:59 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 07:01:59 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 08:01:58 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 09:01:59 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 10:01:59 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 11:01:58 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 12:02:00 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 13:02:01 | 25.00 | 23.85 | -0.53% |
| SGRY | 2020-11-17 14:02:00 | 25.00 | 22.14 | -0.53% |
| SGRY | 2020-11-17 15:02:00 | 25.00 | 22.14 | -0.53% |
| SGRY | 2020-11-17 16:02:00 | 24.30 | 22.76 | -0.53% |
| SGRY | 2020-11-17 17:03:53 | 24.40 | 24.10 | -1.65% |
| SGRY | 2020-11-17 18:02:00 | 24.14 | 24.00 | -0.95% |
| SGRY | 2020-11-17 19:02:00 | 24.15 | 24.01 | -0.25% |
| SGRY | 2020-11-17 20:01:59 | 24.47 | 24.35 | 2.76% |
| SGRY | 2020-11-17 21:02:00 | 24.55 | 24.51 | 4.20% |
| SGRY | 2020-11-17 22:02:00 | 25.50 | 25.35 | 2.51% |
| SGRY | 2020-11-17 23:02:00 | 24.69 | 24.60 | 1.40% |
| SGRY | 2020-11-18 01:07:18 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 02:03:51 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 03:01:58 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 04:01:57 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 05:01:59 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 06:01:58 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 07:02:00 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 08:01:58 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 09:01:58 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 10:02:00 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 11:01:59 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 12:02:03 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 13:02:01 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 14:02:00 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 15:02:00 | 25.39 | 24.46 | 3.52% |
| SGRY | 2020-11-18 16:02:02 | 26.20 | 24.50 | 3.52% |
| SGRY | 2020-11-18 17:03:05 | 24.79 | 24.50 | 0.45% |
| SGRY | 2020-11-18 18:02:03 | 24.70 | 24.62 | 1.17% |
| SGRY | 2020-11-18 19:02:01 | 24.78 | 24.71 | 0.20% |
| SGRY | 2020-11-18 20:02:01 | 24.55 | 24.44 | -0.85% |
| SGRY | 2020-11-18 21:01:59 | 24.59 | 24.54 | -0.49% |
| SGRY | 2020-11-18 22:02:01 | 24.76 | 24.71 | 0.12% |
| SGRY | 2020-11-18 23:02:00 | 24.26 | 24.24 | -1.78% |
| SGRY | 2020-11-19 01:07:30 | 24.94 | 24.20 | -1.82% |
| SGRY | 2020-11-19 02:01:57 | 24.94 | 24.20 | -1.82% |
| SGRY | 2020-11-19 03:02:00 | 25.09 | 24.99 | -1.82% |
| SGRY | 2020-11-19 04:01:58 | 24.88 | 24.78 | -1.82% |
| SGRY | 2020-11-19 05:01:58 | 24.76 | 24.72 | -1.82% |
| SGRY | 2020-11-19 06:01:59 | 24.49 | 24.42 | -1.82% |
| SGRY | 2020-11-19 07:02:00 | 24.54 | 24.45 | -1.82% |
| SGRY | 2020-11-19 08:01:57 | 24.60 | 24.54 | -1.82% |
| SGRY | 2020-11-19 09:01:59 | 24.75 | 24.70 | -1.82% |
| SGRY | 2020-11-19 10:01:59 | 24.77 | 24.71 | -1.82% |
| SGRY | 2020-11-19 11:02:01 | 24.77 | 24.71 | -1.82% |
| SGRY | 2020-11-19 12:02:00 | 24.77 | 24.71 | -1.82% |
| SGRY | 2020-11-19 13:01:59 | 24.77 | 24.71 | -1.82% |
| SGRY | 2020-11-19 14:02:01 | 24.77 | 24.71 | -1.82% |
| SGRY | 2020-11-19 15:02:01 | 199999.99 | 0.01 | -1.82% |
| SGRY | 2020-11-19 16:02:01 | 26.00 | 23.11 | -1.82% |
| SGRY | 2020-11-19 17:03:51 | 23.98 | 23.88 | -1.11% |
| SGRY | 2020-11-19 18:02:02 | 23.76 | 23.65 | -2.27% |
| SGRY | 2020-11-19 19:02:15 | 23.42 | 23.30 | -3.75% |
| SGRY | 2020-11-19 20:02:01 | 23.18 | 23.09 | -4.66% |
| SGRY | 2020-11-19 21:02:00 | 23.55 | 23.44 | -3.30% |
| SGRY | 2020-11-19 22:01:59 | 23.55 | 23.48 | -2.93% |
| SGRY | 2020-11-19 23:01:59 | 24.03 | 23.97 | -0.91% |
| SGRY | 2020-11-20 01:08:28 | 24.25 | 23.00 | -0.66% |
| SGRY | 2020-11-20 02:01:58 | 24.25 | 23.00 | -0.66% |
| SGRY | 2020-11-20 03:01:59 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 04:01:58 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 05:01:58 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 06:01:58 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 07:01:58 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 08:01:59 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 09:02:02 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 10:02:01 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 11:01:58 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 12:02:00 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 13:02:00 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 14:02:00 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 15:02:01 | 24.75 | 22.50 | -0.66% |
| SGRY | 2020-11-20 16:02:01 | 25.35 | 22.33 | -0.66% |
| SGRY | 2020-11-20 17:02:15 | 24.42 | 24.26 | 1.00% |
| SGRY | 2020-11-20 18:02:02 | 24.39 | 24.24 | 1.37% |
| SGRY | 2020-11-20 19:02:00 | 24.44 | 24.35 | 1.54% |
| SGRY | 2020-11-20 20:01:59 | 23.97 | 23.81 | -0.25% |
| SGRY | 2020-11-20 21:02:01 | 23.92 | 23.85 | -0.67% |
| SGRY | 2020-11-20 22:02:00 | 23.94 | 23.80 | -0.92% |
| SGRY | 2020-11-20 23:01:58 | 23.84 | 23.82 | -0.87% |
| SGRY | 2020-11-21 01:07:28 | 24.74 | 23.90 | 2.14% |
| SGRY | 2020-11-21 02:01:58 | 24.74 | 23.90 | 2.14% |
| SGRY | 2020-11-21 03:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 04:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 05:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 06:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 07:02:01 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 08:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 09:01:57 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 10:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 11:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 12:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 13:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 14:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 15:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 16:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 17:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 18:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 19:02:00 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 20:02:00 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 21:02:00 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 22:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-21 23:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 01:10:56 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 02:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 03:01:57 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 04:01:57 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 05:01:57 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 06:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 07:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 08:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 09:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 10:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 11:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 12:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 13:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 14:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 15:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 16:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 17:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 18:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 19:02:02 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 20:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 21:02:00 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 22:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-22 23:02:03 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 01:09:48 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 02:01:57 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 03:01:57 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 04:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 05:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 06:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 07:02:00 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 08:01:58 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 09:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 10:02:00 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 11:02:00 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 12:02:01 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 13:01:59 | 25.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 14:02:00 | 26.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 15:02:01 | 26.00 | 23.90 | 2.14% |
| SGRY | 2020-11-23 16:02:00 | 24.37 | 22.33 | 2.14% |
| SGRY | 2020-11-23 17:02:12 | 24.20 | 23.99 | -1.03% |
| SGRY | 2020-11-23 18:02:05 | 25.73 | 25.55 | 5.22% |
| SGRY | 2020-11-23 19:02:02 | 25.44 | 25.18 | 2.92% |
| SGRY | 2020-11-23 20:01:59 | 25.09 | 24.97 | 3.12% |
| SGRY | 2020-11-23 21:02:00 | 25.16 | 25.12 | 3.45% |
| SGRY | 2020-11-23 22:02:00 | 25.34 | 25.07 | 3.45% |
| SGRY | 2020-11-23 23:01:59 | 24.97 | 24.93 | 2.59% |
| SGRY | 2020-11-24 01:07:39 | 24.97 | 24.45 | 2.71% |
| SGRY | 2020-11-24 02:01:58 | 24.97 | 24.45 | 2.71% |
| SGRY | 2020-11-24 03:01:59 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 04:01:59 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 05:01:59 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 06:01:58 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 07:02:00 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 08:01:57 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 09:02:04 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 10:02:00 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 11:02:01 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 12:02:04 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 13:02:01 | 25.75 | 23.25 | 2.67% |
| SGRY | 2020-11-24 14:02:09 | 26.00 | 23.25 | 2.67% |
| SGRY | 2020-11-24 15:02:02 | 26.00 | 23.25 | 2.67% |
| SGRY | 2020-11-24 16:02:05 | 26.00 | 23.34 | 2.67% |
| SGRY | 2020-11-24 17:03:34 | 25.17 | 25.10 | 0.40% |
| SGRY | 2020-11-24 18:02:05 | 25.61 | 25.38 | 2.12% |
| SGRY | 2020-11-24 19:03:14 | 25.71 | 25.62 | 2.68% |
| SGRY | 2020-11-24 20:01:59 | 25.52 | 25.45 | 2.36% |
| SGRY | 2020-11-24 21:02:00 | 25.49 | 25.44 | 1.92% |
| SGRY | 2020-11-24 22:02:01 | 25.43 | 25.36 | 1.64% |
| SGRY | 2020-11-24 23:02:00 | 25.75 | 25.25 | 1.80% |
| SGRY | 2020-11-25 01:07:23 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 02:01:58 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 03:02:00 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 04:01:59 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 05:02:01 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 06:01:59 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 07:02:01 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 08:01:58 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 09:01:57 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 10:01:59 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 11:01:59 | 25.75 | 25.25 | -0.78% |
| SGRY | 2020-11-25 12:02:00 | 25.75 | 25.43 | -0.78% |
| SGRY | 2020-11-25 13:02:01 | 25.75 | 25.43 | -0.78% |
| SGRY | 2020-11-25 14:02:00 | 25.75 | 25.43 | -0.78% |
| SGRY | 2020-11-25 15:02:00 | 25.75 | 25.43 | -0.78% |
| SGRY | 2020-11-25 16:02:00 | 26.00 | 25.43 | -0.78% |
| SGRY | 2020-11-25 18:02:04 | 25.23 | 25.07 | -1.10% |
| SGRY | 2020-11-25 19:02:01 | 25.53 | 25.38 | 0.28% |
| SGRY | 2020-11-25 20:02:01 | 25.67 | 25.58 | 0.83% |
| SGRY | 2020-11-25 21:02:00 | 25.73 | 25.63 | 1.18% |
| SGRY | 2020-11-25 22:02:03 | 25.37 | 25.27 | -0.63% |
| SGRY | 2020-11-25 23:02:00 | 25.74 | 25.06 | -1.30% |
| SGRY | 2020-11-26 01:09:02 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 02:01:59 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 03:01:59 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 04:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 05:02:01 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 06:01:59 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 07:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 08:01:58 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 09:01:59 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 10:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 11:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 12:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 13:02:01 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 14:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 15:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 16:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 17:01:59 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 18:01:59 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 19:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 20:02:00 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 21:02:02 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 22:02:01 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-26 23:02:01 | 25.74 | 25.06 | -1.38% |
| SGRY | 2020-11-27 01:09:56 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 02:02:00 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 03:02:00 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 04:01:59 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 05:02:01 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 06:02:00 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 07:02:00 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 08:01:58 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 09:01:59 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 10:01:59 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 12:02:57 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 13:02:03 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 14:01:59 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 15:01:58 | 25.75 | 25.05 | -1.38% |
| SGRY | 2020-11-27 16:02:02 | 32.96 | 18.04 | -1.38% |
| SGRY | 2020-11-27 17:02:07 | 25.64 | 25.36 | 1.99% |
| SGRY | 2020-11-27 18:02:32 | 25.27 | 25.18 | 0.44% |
| SGRY | 2020-11-27 19:02:11 | 25.94 | 25.88 | 3.35% |
| SGRY | 2020-11-27 20:02:02 | 25.94 | 25.10 | 2.87% |
| SGRY | 2020-11-27 21:02:01 | 25.95 | 25.10 | 2.87% |
| SGRY | 2020-11-27 22:02:03 | 25.95 | 25.10 | 2.87% |
| SGRY | 2020-11-27 23:02:01 | 25.95 | 25.10 | 2.87% |
| SGRY | 2020-11-28 01:07:48 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 02:02:00 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 03:02:01 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 04:02:00 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 05:02:03 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 06:02:00 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 07:02:03 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 08:02:01 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 09:02:01 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 10:02:01 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 11:02:00 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 12:02:02 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 13:02:00 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 14:16:39 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 15:02:01 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 16:02:01 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 17:02:01 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 18:02:01 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 19:02:01 | 25.95 | 25.10 | 3.12% |
| SGRY | 2020-11-28 20:02:00 | 25.95 | 25.10 | 3.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85