investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRY: Surgery Partners, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
SGRY 2025-06-16 00:06:530.00 0.00 -1.52%
SGRY 2025-06-16 05:02:0523.52 22.15 -1.52%
SGRY 2025-06-16 07:02:0425.54 20.25 -1.52%
SGRY 2025-06-16 08:02:5225.17 17.62 -1.52%
SGRY 2025-06-16 09:02:0423.47 17.62 -1.52%
SGRY 2025-06-16 10:02:5923.11 23.02 1.52%
SGRY 2025-06-16 11:02:0122.88 22.81 0.69%
SGRY 2025-06-16 12:02:5022.90 22.86 0.65%
SGRY 2025-06-16 13:02:0323.02 22.99 1.17%
SGRY 2025-06-16 14:02:5323.05 23.03 1.34%
SGRY 2025-06-16 15:02:0123.09 23.07 1.52%
SGRY 2025-06-16 16:02:500.00 22.70 1.90%
SGRY 2025-06-16 17:01:5725.48 22.70 1.93%
SGRY 2025-06-16 18:02:5023.45 22.90 1.93%
SGRY 2025-06-16 20:02:450.00 0.00 1.93%
2025-06-17
SGRY 2025-06-17 05:02:2923.71 22.01 1.93%
SGRY 2025-06-17 07:02:0223.87 20.92 1.93%
SGRY 2025-06-17 08:02:4822.47 21.20 -3.21%
SGRY 2025-06-17 08:03:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000163883325000117/0001638833-25-000117-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2025-06-17 09:01:5519.99 19.95 -14.16%
SGRY 2025-06-17 10:02:5020.19 20.14 -13.15%
SGRY 2025-06-17 11:01:5820.08 20.07 -13.63%
SGRY 2025-06-17 12:02:5120.15 20.11 -13.37%
SGRY 2025-06-17 13:02:0220.02 20.00 -13.90%
SGRY 2025-06-17 14:02:5020.13 20.12 -13.37%
SGRY 2025-06-17 15:02:0420.24 20.23 -12.84%
SGRY 2025-06-17 16:02:4720.50 20.20 -12.49%
SGRY 2025-06-17 17:01:5620.57 20.35 -11.18%
SGRY 2025-06-17 18:02:4720.82 20.14 -11.26%
SGRY 2025-06-17 19:02:0220.45 20.39 -11.26%
SGRY 2025-06-17 20:02:490.00 0.00 -12.17%
2025-06-18
SGRY 2025-06-18 05:02:0720.97 20.01 -12.17%
SGRY 2025-06-18 07:02:0520.80 20.30 -12.17%
SGRY 2025-06-18 08:02:5120.48 20.30 -12.17%
SGRY 2025-06-18 09:02:0420.47 20.21 -0.22%
SGRY 2025-06-18 10:02:5120.33 20.30 0.04%
SGRY 2025-06-18 11:02:0720.14 20.12 -0.78%
SGRY 2025-06-18 12:02:4820.13 20.11 -0.86%
SGRY 2025-06-18 13:02:0120.04 20.03 -1.21%
SGRY 2025-06-18 14:02:5119.95 19.92 -1.64%
SGRY 2025-06-18 15:02:0719.87 19.85 -1.99%
SGRY 2025-06-18 16:02:5720.50 19.75 -2.07%
SGRY 2025-06-18 17:02:0120.50 19.75 -2.36%
SGRY 2025-06-18 20:02:520.00 0.00 -2.36%
2025-06-20
SGRY 2025-06-20 05:01:5519.97 19.85 -2.36%
SGRY 2025-06-20 06:02:4519.97 18.14 -2.36%
SGRY 2025-06-20 07:02:0320.24 18.14 -2.36%
SGRY 2025-06-20 08:02:4720.23 18.14 -2.36%
SGRY 2025-06-20 09:01:5820.09 20.01 0.93%
SGRY 2025-06-20 10:02:5219.75 19.71 -0.39%
SGRY 2025-06-20 11:02:0119.22 19.20 -3.05%
SGRY 2025-06-20 12:02:4819.06 19.03 -3.84%
SGRY 2025-06-20 13:01:5819.12 19.10 -3.54%
SGRY 2025-06-20 14:02:5218.96 18.95 -4.33%
SGRY 2025-06-20 15:01:5819.20 19.18 -3.10%
SGRY 2025-06-20 16:15:4219.69 19.41 -2.07%
SGRY 2025-06-20 17:15:1819.52 19.30 -1.56%
SGRY 2025-06-20 19:02:1319.57 19.30 -2.17%
SGRY 2025-06-20 20:02:450.00 0.00 -2.17%
2025-06-23
SGRY 2025-06-23 05:01:5719.98 19.01 -2.17%
SGRY 2025-06-23 07:01:5919.59 19.01 -2.17%
SGRY 2025-06-23 09:11:0519.48 19.12 -2.17%
SGRY 2025-06-23 10:05:1219.60 19.53 1.46%
SGRY 2025-06-23 11:02:3719.55 19.53 1.26%
SGRY 2025-06-23 12:02:1419.43 19.39 0.66%
SGRY 2025-06-23 13:02:3719.57 19.55 1.31%
SGRY 2025-06-23 14:02:1819.91 19.87 3.07%
SGRY 2025-06-23 15:02:3419.94 19.92 3.18%
SGRY 2025-06-23 16:02:1720.30 19.25 4.54%
SGRY 2025-06-23 17:02:3220.30 19.25 4.66%
SGRY 2025-06-23 18:02:1420.30 19.84 4.66%
SGRY 2025-06-23 19:02:3020.30 20.07 4.66%
SGRY 2025-06-23 20:02:120.00 0.00 4.66%
2025-06-24
SGRY 2025-06-24 05:02:0321.00 17.37 4.66%
SGRY 2025-06-24 07:02:1120.49 20.26 4.66%
SGRY 2025-06-24 09:02:0322.25 20.26 4.66%
SGRY 2025-06-24 10:02:4620.63 20.59 2.23%
SGRY 2025-06-24 11:02:0620.88 20.84 3.47%
SGRY 2025-06-24 12:02:4620.98 20.96 3.99%
SGRY 2025-06-24 13:02:1420.85 20.82 3.32%
SGRY 2025-06-24 14:02:4720.86 20.83 3.37%
SGRY 2025-06-24 15:02:0421.02 21.00 4.25%
SGRY 2025-06-24 16:02:5021.33 21.09 4.77%
SGRY 2025-06-24 17:02:0921.33 21.05 4.55%
SGRY 2025-06-24 18:02:4721.32 21.05 4.55%
SGRY 2025-06-24 19:02:0721.30 21.05 4.55%
SGRY 2025-06-24 20:02:390.00 0.00 4.55%
2025-06-25
SGRY 2025-06-25 05:02:0721.77 18.28 4.55%
SGRY 2025-06-25 07:02:0321.31 20.58 4.55%
SGRY 2025-06-25 08:02:4721.39 21.02 4.55%
SGRY 2025-06-25 09:02:0721.39 21.01 4.55%
SGRY 2025-06-25 10:02:5320.99 20.95 -0.69%
SGRY 2025-06-25 11:02:1021.04 21.02 -0.35%
SGRY 2025-06-25 12:02:5221.15 21.13 0.20%
SGRY 2025-06-25 13:02:0821.26 21.24 0.74%
SGRY 2025-06-25 14:02:4921.39 21.35 1.34%
SGRY 2025-06-25 15:02:0521.67 21.63 2.77%
SGRY 2025-06-25 16:02:4621.79 21.01 3.02%
SGRY 2025-06-25 17:02:0621.79 21.70 2.89%
SGRY 2025-06-25 20:02:420.00 0.00 2.37%
2025-06-26
SGRY 2025-06-26 05:02:0824.31 21.08 2.37%
SGRY 2025-06-26 07:02:1023.65 21.08 2.37%
SGRY 2025-06-26 08:02:4623.79 19.94 0.38%
SGRY 2025-06-26 09:02:0921.80 21.62 0.38%
SGRY 2025-06-26 10:02:4721.91 21.87 0.81%
SGRY 2025-06-26 11:02:0421.94 21.90 1.14%
SGRY 2025-06-26 12:02:4921.73 21.70 0.00%
SGRY 2025-06-26 13:02:0921.69 21.67 -0.14%
SGRY 2025-06-26 14:02:4721.52 21.50 -0.90%
SGRY 2025-06-26 15:02:0421.69 21.66 -0.14%
SGRY 2025-06-26 16:02:4321.99 21.21 -0.05%
SGRY 2025-06-26 17:02:0221.99 21.60 -0.05%
SGRY 2025-06-26 18:02:5221.96 21.60 -0.05%
SGRY 2025-06-26 19:02:0821.98 21.60 -0.05%
SGRY 2025-06-26 20:02:460.00 0.00 -0.05%
2025-06-27
SGRY 2025-06-27 05:00:4822.40 21.09 -0.05%
SGRY 2025-06-27 07:00:4422.39 21.50 -0.05%
SGRY 2025-06-27 08:00:5622.19 21.50 1.24%
SGRY 2025-06-27 09:00:4321.90 21.50 1.38%
SGRY 2025-06-27 10:00:5221.92 21.85 0.78%
SGRY 2025-06-27 11:00:4422.06 22.04 1.66%
SGRY 2025-06-27 12:00:5121.85 21.84 0.78%
SGRY 2025-06-27 13:00:4221.83 21.78 0.41%
SGRY 2025-06-27 14:00:5021.83 21.80 0.51%
SGRY 2025-06-27 15:00:5421.60 21.58 -0.46%
SGRY 2025-06-27 16:00:4921.96 21.94 1.15%
SGRY 2025-06-27 17:00:4122.15 21.50 1.15%
SGRY 2025-06-27 18:00:4122.14 21.55 1.15%
SGRY 2025-06-27 19:00:3522.10 21.52 1.15%
SGRY 2025-06-27 20:00:5222.11 21.53 1.15%
SGRY 2025-06-27 21:00:410.00 0.00 1.15%
2025-06-30
SGRY 2025-06-30 05:00:4625.50 21.51 1.15%
SGRY 2025-06-30 08:00:5022.45 21.51 1.15%
SGRY 2025-06-30 09:00:4724.19 19.93 1.15%
SGRY 2025-06-30 10:00:4922.04 22.00 0.37%
SGRY 2025-06-30 11:00:4422.17 22.14 1.01%
SGRY 2025-06-30 12:00:4722.16 22.14 0.97%
SGRY 2025-06-30 13:00:4522.05 22.03 0.41%
SGRY 2025-06-30 14:00:5622.14 22.12 0.83%
SGRY 2025-06-30 15:00:4422.19 22.17 1.11%
SGRY 2025-06-30 16:00:5522.24 22.23 1.34%
SGRY 2025-06-30 17:00:4722.33 19.67 1.37%
SGRY 2025-06-30 18:00:5622.33 21.84 1.37%
SGRY 2025-06-30 19:00:4022.33 21.83 1.37%
SGRY 2025-06-30 20:00:4822.33 21.85 1.37%
SGRY 2025-06-30 21:00:400.00 0.00 1.37%
2025-07-01
SGRY 2025-07-01 05:00:4625.50 21.51 1.37%
SGRY 2025-07-01 07:00:4422.49 21.51 1.37%
SGRY 2025-07-01 08:00:5222.32 21.51 1.37%
SGRY 2025-07-01 10:00:4622.06 22.01 -0.96%
SGRY 2025-07-01 11:00:4522.01 21.96 -1.14%
SGRY 2025-07-01 12:00:4722.66 22.65 2.05%
SGRY 2025-07-01 13:00:4622.70 22.67 2.05%
SGRY 2025-07-01 14:00:5822.80 22.78 2.64%
SGRY 2025-07-01 15:00:4722.61 22.59 1.73%
SGRY 2025-07-01 16:00:4922.57 22.56 1.55%
SGRY 2025-07-01 17:00:4824.93 20.58 1.39%
SGRY 2025-07-01 18:00:4922.91 22.33 1.39%
SGRY 2025-07-01 19:00:4822.93 22.35 1.39%
SGRY 2025-07-01 21:00:420.00 0.00 1.39%
2025-07-02
SGRY 2025-07-02 05:00:4723.08 19.67 1.39%
SGRY 2025-07-02 08:00:5222.96 19.67 1.39%
SGRY 2025-07-02 09:00:4622.96 21.51 1.39%
SGRY 2025-07-02 10:00:5122.57 22.48 -0.13%
SGRY 2025-07-02 11:00:4222.57 22.53 0.09%
SGRY 2025-07-02 12:00:4822.33 22.31 -1.03%
SGRY 2025-07-02 13:00:4622.38 22.33 -0.76%
SGRY 2025-07-02 14:00:5722.30 22.28 -1.17%
SGRY 2025-07-02 15:00:4322.07 22.02 -2.25%
SGRY 2025-07-02 16:00:5022.04 22.03 -2.29%
SGRY 2025-07-02 17:00:5124.44 19.67 -2.35%
SGRY 2025-07-02 18:00:5222.39 21.66 -2.35%
SGRY 2025-07-02 19:00:4922.38 21.66 -2.35%
SGRY 2025-07-02 20:00:5522.35 21.66 -2.35%
SGRY 2025-07-02 21:00:550.00 0.00 -2.35%
2025-07-03
SGRY 2025-07-03 05:00:4823.01 21.51 -2.35%
SGRY 2025-07-03 06:00:5523.08 21.51 -2.35%
SGRY 2025-07-03 07:00:5022.96 21.51 -2.35%
SGRY 2025-07-03 08:00:5922.95 21.51 -2.35%
SGRY 2025-07-03 09:00:5022.23 22.05 -2.35%
SGRY 2025-07-03 10:00:5222.14 22.08 0.49%
SGRY 2025-07-03 11:00:4922.10 22.05 0.31%
SGRY 2025-07-03 12:00:5122.08 22.06 0.27%
SGRY 2025-07-03 13:00:4522.14 22.13 0.58%
SGRY 2025-07-03 14:00:4724.29 21.03 0.64%
SGRY 2025-07-03 15:00:470.00 21.03 0.64%
SGRY 2025-07-03 17:00:4724.92 19.67 0.64%
SGRY 2025-07-03 18:00:500.00 0.00 0.64%
2025-07-07
SGRY 2025-07-07 05:00:5523.98 21.43 0.64%
SGRY 2025-07-07 06:00:5822.05 19.59 0.64%
SGRY 2025-07-07 07:00:4722.05 21.43 -0.45%
SGRY 2025-07-07 08:00:5222.49 19.21 -0.41%
SGRY 2025-07-07 10:00:5622.10 22.08 -0.23%
SGRY 2025-07-07 11:00:5622.03 22.00 -0.59%
SGRY 2025-07-07 12:00:5022.01 21.99 -0.64%
SGRY 2025-07-07 13:00:4222.02 22.01 -0.54%
SGRY 2025-07-07 14:00:5122.03 22.01 -0.54%
SGRY 2025-07-07 15:00:4022.13 22.12 -0.05%
SGRY 2025-07-07 16:00:5022.03 22.02 -0.54%
SGRY 2025-07-07 17:00:5024.00 19.41 -0.50%
SGRY 2025-07-07 18:00:5322.19 21.62 -0.50%
SGRY 2025-07-07 20:00:4922.21 21.64 -0.50%
SGRY 2025-07-07 21:00:430.00 0.00 -0.50%
2025-07-08
SGRY 2025-07-08 05:00:5322.49 21.34 -0.50%
SGRY 2025-07-08 08:00:4922.49 21.00 -0.50%
SGRY 2025-07-08 09:00:4622.49 22.00 -0.50%
SGRY 2025-07-08 10:00:4822.15 22.13 0.50%
SGRY 2025-07-08 11:00:4422.20 22.18 0.68%
SGRY 2025-07-08 12:00:4822.21 22.20 0.77%
SGRY 2025-07-08 13:00:4622.10 22.07 0.27%
SGRY 2025-07-08 14:00:4922.08 22.06 0.18%
SGRY 2025-07-08 15:00:4922.13 22.11 0.41%
SGRY 2025-07-08 16:00:5322.27 22.26 1.08%
SGRY 2025-07-08 17:00:5322.50 20.07 1.09%
SGRY 2025-07-08 21:00:500.00 0.00 1.09%
2025-07-09
SGRY 2025-07-09 05:00:4722.49 22.05 1.09%
SGRY 2025-07-09 07:00:5122.26 20.16 1.09%
SGRY 2025-07-09 08:00:5122.95 22.05 0.00%
SGRY 2025-07-09 09:00:4722.47 22.05 0.00%
SGRY 2025-07-09 10:00:5122.31 22.19 -0.05%
SGRY 2025-07-09 11:00:4722.16 22.14 -0.45%
SGRY 2025-07-09 12:00:5122.27 22.26 0.00%
SGRY 2025-07-09 13:00:4722.23 22.21 -0.18%
SGRY 2025-07-09 14:00:5222.26 22.23 -0.05%
SGRY 2025-07-09 15:00:4522.36 22.34 0.41%
SGRY 2025-07-09 16:00:5522.42 22.41 0.77%
SGRY 2025-07-09 17:00:4922.50 20.07 0.58%
SGRY 2025-07-09 18:00:5024.92 20.07 0.58%
SGRY 2025-07-09 21:00:460.00 0.00 0.58%
2025-07-10
SGRY 2025-07-10 05:00:5723.08 21.65 0.58%
SGRY 2025-07-10 08:00:5422.95 21.96 0.58%
SGRY 2025-07-10 10:00:5222.30 22.21 -0.63%
SGRY 2025-07-10 11:00:4822.22 22.18 -0.85%
SGRY 2025-07-10 12:00:4622.24 22.21 -0.72%
SGRY 2025-07-10 13:00:4622.36 22.34 -0.13%
SGRY 2025-07-10 14:00:5222.55 22.53 0.67%
SGRY 2025-07-10 15:00:4722.49 22.47 0.40%
SGRY 2025-07-10 16:00:5422.29 22.28 -0.45%
SGRY 2025-07-10 17:00:5122.63 21.98 -0.45%
SGRY 2025-07-10 19:00:4822.64 21.98 -0.45%
SGRY 2025-07-10 20:00:5122.65 21.98 -0.45%
SGRY 2025-07-10 21:00:480.00 0.00 -0.45%
2025-07-11
SGRY 2025-07-11 05:02:1523.08 21.50 -0.45%
SGRY 2025-07-11 07:02:0622.78 21.96 -0.45%
SGRY 2025-07-11 09:02:1423.09 21.96 -0.45%
SGRY 2025-07-11 10:03:0622.12 22.05 -0.85%
SGRY 2025-07-11 11:02:0722.08 22.05 -0.94%
SGRY 2025-07-11 12:02:5422.02 22.00 -1.12%
SGRY 2025-07-11 13:02:1222.07 22.04 -0.89%
SGRY 2025-07-11 14:02:5122.13 22.11 -0.67%
SGRY 2025-07-11 15:02:0622.03 22.01 -1.12%
SGRY 2025-07-11 16:02:510.00 20.00 -1.03%
SGRY 2025-07-11 18:02:5124.92 20.00 -1.03%
SGRY 2025-07-11 20:02:580.00 0.00 -1.03%
2025-07-14
SGRY 2025-07-14 04:02:5523.09 0.00 -1.03%
SGRY 2025-07-14 05:02:0223.09 17.87 -1.03%
SGRY 2025-07-14 07:02:0322.96 21.01 -1.03%
SGRY 2025-07-14 08:02:5422.95 21.01 -1.03%
SGRY 2025-07-14 10:03:0022.06 22.00 0.00%
SGRY 2025-07-14 11:02:0722.17 22.15 0.58%
SGRY 2025-07-14 12:02:5322.31 22.30 1.21%
SGRY 2025-07-14 13:02:0422.43 22.42 1.75%
SGRY 2025-07-14 14:02:5622.50 22.48 2.06%
SGRY 2025-07-14 15:02:0922.42 22.40 1.71%
SGRY 2025-07-14 16:02:5123.75 18.02 1.93%
SGRY 2025-07-14 17:02:0524.92 19.21 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.