investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRY: Surgery Partners, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
SGRY 2025-10-27 00:08:060.00 0.00 3.78%
SGRY 2025-10-27 05:02:5423.59 9.11 3.78%
SGRY 2025-10-27 06:03:5223.59 9.17 3.78%
SGRY 2025-10-27 07:03:0023.59 17.27 3.78%
SGRY 2025-10-27 08:04:0023.59 17.39 3.78%
SGRY 2025-10-27 09:03:0823.59 19.03 3.78%
SGRY 2025-10-27 10:03:5322.85 22.68 -0.14%
SGRY 2025-10-27 11:02:5923.19 23.16 1.73%
SGRY 2025-10-27 12:03:5022.91 22.89 0.50%
SGRY 2025-10-27 13:03:0223.03 23.00 1.00%
SGRY 2025-10-27 14:03:5822.82 22.79 0.09%
SGRY 2025-10-27 15:03:0822.84 22.83 0.18%
SGRY 2025-10-27 16:03:3223.47 19.71 0.50%
SGRY 2025-10-27 17:02:4623.47 19.71 0.48%
SGRY 2025-10-27 20:03:300.00 0.00 0.48%
2025-10-28
SGRY 2025-10-28 05:02:4023.59 17.39 0.48%
SGRY 2025-10-28 06:03:2923.59 19.67 0.48%
SGRY 2025-10-28 07:02:3623.46 19.67 0.48%
SGRY 2025-10-28 08:03:3923.46 19.67 -0.39%
SGRY 2025-10-28 09:02:5123.46 22.29 -0.39%
SGRY 2025-10-28 10:03:3022.71 22.68 -0.83%
SGRY 2025-10-28 11:02:3022.88 22.85 -0.09%
SGRY 2025-10-28 12:03:3522.90 22.88 0.00%
SGRY 2025-10-28 13:02:5222.89 22.86 -0.09%
SGRY 2025-10-28 14:03:2922.81 22.77 -0.44%
SGRY 2025-10-28 15:02:3522.79 22.77 -0.48%
SGRY 2025-10-28 16:03:3023.05 0.00 0.22%
SGRY 2025-10-28 17:02:4123.05 20.41 0.70%
SGRY 2025-10-28 20:03:150.00 0.00 0.70%
2025-10-29
SGRY 2025-10-29 05:02:3223.59 19.67 0.70%
SGRY 2025-10-29 06:03:2823.15 22.84 0.70%
SGRY 2025-10-29 07:02:2823.46 19.67 0.70%
SGRY 2025-10-29 08:03:2423.12 19.67 -0.04%
SGRY 2025-10-29 09:02:3223.19 19.67 -0.04%
SGRY 2025-10-29 10:03:2123.31 23.17 1.35%
SGRY 2025-10-29 11:02:3123.31 23.28 1.57%
SGRY 2025-10-29 12:03:2923.24 23.20 1.27%
SGRY 2025-10-29 13:02:3023.23 23.21 1.22%
SGRY 2025-10-29 14:03:2123.20 23.16 1.05%
SGRY 2025-10-29 15:02:3422.97 22.94 0.09%
SGRY 2025-10-29 16:03:300.00 0.00 -0.74%
SGRY 2025-10-29 17:02:3324.96 19.89 -0.74%
SGRY 2025-10-29 20:03:170.00 0.00 -0.74%
2025-10-30
SGRY 2025-10-30 04:03:2422.98 0.00 -0.74%
SGRY 2025-10-30 05:02:3023.59 22.68 -0.74%
SGRY 2025-10-30 06:03:2623.59 21.51 -0.74%
SGRY 2025-10-30 07:02:3622.99 21.51 -0.74%
SGRY 2025-10-30 08:03:2322.95 21.51 -0.31%
SGRY 2025-10-30 09:02:3122.84 21.56 -0.31%
SGRY 2025-10-30 10:03:2222.46 22.40 -1.44%
SGRY 2025-10-30 11:02:3322.55 22.52 -1.05%
SGRY 2025-10-30 12:03:2422.47 22.44 -1.31%
SGRY 2025-10-30 13:02:3722.35 22.30 -1.83%
SGRY 2025-10-30 14:03:2422.17 22.14 -2.62%
SGRY 2025-10-30 15:02:3622.14 22.11 -2.79%
SGRY 2025-10-30 16:03:280.00 0.00 -2.62%
SGRY 2025-10-30 17:02:2925.47 22.00 -2.64%
SGRY 2025-10-30 20:03:270.00 0.00 -2.64%
2025-10-31
SGRY 2025-10-31 04:03:2722.58 0.00 -2.64%
SGRY 2025-10-31 05:02:3925.61 21.56 -2.64%
SGRY 2025-10-31 07:02:3623.46 21.56 -2.64%
SGRY 2025-10-31 09:02:3923.45 21.57 -2.64%
SGRY 2025-10-31 10:03:2722.23 22.15 0.18%
SGRY 2025-10-31 11:02:3322.21 22.16 0.09%
SGRY 2025-10-31 12:03:2521.97 21.94 -0.83%
SGRY 2025-10-31 13:02:3521.76 21.74 -1.71%
SGRY 2025-10-31 14:03:4121.76 21.70 -1.80%
SGRY 2025-10-31 15:02:3321.91 21.86 -1.14%
SGRY 2025-10-31 16:05:080.00 0.00 -0.83%
SGRY 2025-10-31 17:02:2925.47 21.93 -0.86%
SGRY 2025-10-31 18:03:2422.30 21.93 -0.86%
SGRY 2025-10-31 20:03:190.00 0.00 -0.86%
2025-11-03
SGRY 2025-11-03 06:03:2623.60 8.77 -0.86%
SGRY 2025-11-03 08:03:3123.60 21.86 -0.86%
SGRY 2025-11-03 09:02:3623.60 17.27 -0.86%
SGRY 2025-11-03 10:03:2823.60 21.90 -0.86%
SGRY 2025-11-03 11:02:3821.58 21.45 -1.76%
SGRY 2025-11-03 12:03:2921.42 21.36 -2.35%
SGRY 2025-11-03 13:02:4121.57 21.52 -1.58%
SGRY 2025-11-03 14:03:4221.58 21.56 -1.58%
SGRY 2025-11-03 15:02:3721.60 21.57 -1.49%
SGRY 2025-11-03 16:03:3021.74 21.70 -0.95%
SGRY 2025-11-03 17:04:1123.60 0.00 -1.04%
SGRY 2025-11-03 18:03:3123.60 17.27 -1.05%
SGRY 2025-11-03 21:08:420.00 0.00 -1.05%
SGRY 2025-11-03 22:08:5023.60 17.27 -1.05%
2025-11-04
SGRY 2025-11-04 06:03:2223.60 8.73 -1.05%
SGRY 2025-11-04 08:03:2523.60 17.27 -1.05%
SGRY 2025-11-04 10:03:2523.60 21.07 -1.05%
SGRY 2025-11-04 11:02:3021.97 21.89 1.23%
SGRY 2025-11-04 12:03:2322.03 21.98 1.50%
SGRY 2025-11-04 13:02:3222.23 22.20 2.28%
SGRY 2025-11-04 14:03:2822.15 22.14 2.05%
SGRY 2025-11-04 15:07:1322.20 22.18 2.28%
SGRY 2025-11-04 16:04:3022.14 22.11 1.96%
SGRY 2025-11-04 17:02:4223.60 20.75 1.46%
SGRY 2025-11-04 18:03:2823.60 20.75 1.47%
2025-11-05
SGRY 2025-11-05 06:03:3225.61 21.06 1.47%
SGRY 2025-11-05 09:02:4125.47 21.06 1.47%
SGRY 2025-11-05 10:03:3525.47 21.06 1.89%
SGRY 2025-11-05 11:02:3821.80 21.63 -1.06%
SGRY 2025-11-05 12:03:2221.59 21.53 -1.94%
SGRY 2025-11-05 13:02:3221.80 21.78 -0.97%
SGRY 2025-11-05 14:03:2421.92 21.90 -0.37%
SGRY 2025-11-05 15:02:4221.96 21.94 -0.23%
SGRY 2025-11-05 16:03:3822.11 22.10 0.51%
SGRY 2025-11-05 17:02:340.00 0.00 -0.14%
SGRY 2025-11-05 18:08:1225.47 19.26 -0.14%
SGRY 2025-11-05 19:02:4022.34 21.60 -0.14%
SGRY 2025-11-05 20:10:0925.47 19.26 -0.14%
SGRY 2025-11-05 22:07:540.00 0.00 -0.14%
2025-11-06
SGRY 2025-11-06 06:03:2525.61 21.06 -0.14%
SGRY 2025-11-06 10:03:2723.15 21.06 3.36%
SGRY 2025-11-06 11:02:3521.62 21.56 -1.77%
SGRY 2025-11-06 12:03:2321.62 21.59 -1.59%
SGRY 2025-11-06 13:02:3821.59 21.57 -1.68%
SGRY 2025-11-06 14:03:3321.61 21.59 -1.59%
SGRY 2025-11-06 15:02:5321.69 21.67 -1.27%
SGRY 2025-11-06 16:03:2521.70 21.69 -1.18%
SGRY 2025-11-06 17:02:370.00 20.88 -1.59%
SGRY 2025-11-06 18:03:2325.47 20.88 -0.32%
2025-11-07
SGRY 2025-11-07 06:03:3425.61 21.06 -0.32%
SGRY 2025-11-07 09:02:4225.47 21.06 -0.32%
SGRY 2025-11-07 11:02:3721.46 21.40 -0.77%
SGRY 2025-11-07 12:03:2421.39 21.37 -0.96%
SGRY 2025-11-07 13:02:3721.21 21.19 -1.87%
SGRY 2025-11-07 14:03:4821.27 21.25 -1.55%
SGRY 2025-11-07 15:02:4721.25 21.20 -1.78%
SGRY 2025-11-07 16:03:3221.32 21.30 -1.37%
SGRY 2025-11-07 17:02:460.00 0.00 0.41%
SGRY 2025-11-07 18:03:2824.58 21.50 0.42%
SGRY 2025-11-07 21:07:160.00 0.00 0.42%
2025-11-10
SGRY 2025-11-10 06:03:4525.61 21.06 0.42%
SGRY 2025-11-10 08:03:3422.64 21.06 0.42%
SGRY 2025-11-10 08:32:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000163883325000159/0001638833-25-000159-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2025-11-10 09:02:5019.00 18.05 -13.93%
SGRY 2025-11-10 10:03:2919.00 18.45 -14.44%
SGRY 2025-11-10 11:02:4616.87 16.84 -21.47%
SGRY 2025-11-10 12:03:3116.52 16.50 -23.04%
SGRY 2025-11-10 13:02:4216.29 16.26 -24.11%
SGRY 2025-11-10 14:03:3316.52 16.50 -23.04%
SGRY 2025-11-10 14:31:34
Surgery Partners, Inc. (SGRY) Q3 2025 Earnings Call Transcript
SGRY 2025-11-10 15:02:4416.31 16.30 -24.02%
SGRY 2025-11-10 16:03:5216.09 16.07 -25.03%
SGRY 2025-11-10 17:02:5316.20 16.00 -25.27%
SGRY 2025-11-10 18:03:3216.09 16.02 -25.30%
SGRY 2025-11-10 19:02:4916.20 16.01 -25.07%
SGRY 2025-11-10 20:03:2916.20 16.05 -25.07%
SGRY 2025-11-10 21:06:160.00 0.00 -25.16%
2025-11-11
SGRY 2025-11-11 06:03:4217.20 16.03 -25.16%
SGRY 2025-11-11 07:02:5117.20 16.03 0.70%
SGRY 2025-11-11 08:03:4216.77 16.03 0.70%
SGRY 2025-11-11 09:03:1416.35 16.03 0.70%
SGRY 2025-11-11 10:03:3716.35 16.03 0.74%
SGRY 2025-11-11 11:02:4116.37 16.35 1.53%
SGRY 2025-11-11 12:03:3316.45 16.43 1.91%
SGRY 2025-11-11 13:02:5016.25 16.23 0.98%
SGRY 2025-11-11 14:03:3316.27 16.26 1.12%
SGRY 2025-11-11 15:02:4716.12 16.11 0.42%
SGRY 2025-11-11 16:03:3015.85 15.84 -0.84%
SGRY 2025-11-11 17:02:3815.98 15.64 -1.30%
SGRY 2025-11-11 18:03:4816.55 15.64 -1.75%
SGRY 2025-11-11 19:03:0116.02 15.75 -1.75%
SGRY 2025-11-11 20:03:2015.94 15.75 -1.75%
SGRY 2025-11-11 21:06:290.00 0.00 -1.75%
2025-11-12
SGRY 2025-11-12 05:02:4716.24 0.00 -1.75%
SGRY 2025-11-12 06:03:3416.23 15.70 -1.75%
SGRY 2025-11-12 07:02:4016.22 15.71 -1.75%
SGRY 2025-11-12 08:03:2916.23 15.74 1.43%
SGRY 2025-11-12 09:02:3816.00 15.74 1.43%
SGRY 2025-11-12 10:03:3215.90 14.41 1.00%
SGRY 2025-11-12 11:02:3516.04 16.00 1.75%
SGRY 2025-11-12 12:03:2415.66 15.57 -0.94%
SGRY 2025-11-12 13:02:3615.55 15.51 -1.25%
SGRY 2025-11-12 14:03:2915.64 15.62 -0.69%
SGRY 2025-11-12 15:02:4015.52 15.51 -1.37%
SGRY 2025-11-12 16:03:2915.54 15.52 -1.31%
SGRY 2025-11-12 17:02:4016.00 15.40 0.75%
SGRY 2025-11-12 18:03:2316.00 15.40 0.76%
SGRY 2025-11-12 18:24:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638833/000163883325000166/0001638833-25-000166-index.htm
8-K - Surgery Partners, Inc. (0001638833) (Filer)
SGRY 2025-11-12 20:03:2115.85 15.40 0.51%
SGRY 2025-11-12 21:05:490.00 0.00 0.51%
SGRY 2025-11-12 22:07:3115.85 15.40 0.51%
2025-11-13
SGRY 2025-11-13 06:03:3615.86 14.03 0.51%
SGRY 2025-11-13 07:02:3515.86 14.21 0.06%
SGRY 2025-11-13 08:03:2615.85 14.13 -0.06%
SGRY 2025-11-13 09:02:3815.86 14.13 -0.06%
SGRY 2025-11-13 10:03:3015.85 14.37 -0.06%
SGRY 2025-11-13 11:02:3915.74 15.70 -0.83%
SGRY 2025-11-13 12:03:3016.06 16.03 1.27%
SGRY 2025-11-13 13:02:4216.04 16.01 1.14%
SGRY 2025-11-13 14:03:3916.02 16.00 1.08%
SGRY 2025-11-13 15:02:5615.88 15.87 0.19%
SGRY 2025-11-13 16:03:3915.46 15.44 -2.54%
SGRY 2025-11-13 17:02:4016.15 15.17 -3.43%
SGRY 2025-11-13 18:03:2616.15 15.17 -3.40%
SGRY 2025-11-13 21:06:270.00 0.00 -3.40%
2025-11-14
SGRY 2025-11-14 05:02:3720.00 0.00 -3.40%
SGRY 2025-11-14 06:03:3916.20 15.11 -3.40%
SGRY 2025-11-14 07:02:4015.81 15.13 -3.40%
SGRY 2025-11-14 08:03:3615.64 13.81 -3.40%
SGRY 2025-11-14 09:02:4515.59 15.30 0.00%
SGRY 2025-11-14 10:03:3815.52 15.10 1.20%
SGRY 2025-11-14 11:02:3615.25 15.23 -0.44%
SGRY 2025-11-14 12:03:2115.28 15.25 -0.32%
SGRY 2025-11-14 13:02:4015.27 15.25 -0.32%
SGRY 2025-11-14 14:03:3415.43 15.41 0.69%
SGRY 2025-11-14 15:02:5115.38 15.37 0.44%
SGRY 2025-11-14 16:03:4615.26 15.25 -0.32%
SGRY 2025-11-14 17:02:5215.60 15.20 0.06%
SGRY 2025-11-14 18:03:2915.60 15.20 0.07%
SGRY 2025-11-14 21:09:150.00 0.00 0.07%
2025-11-17
SGRY 2025-11-17 05:02:4220.00 0.00 0.07%
SGRY 2025-11-17 06:03:3216.10 15.11 0.07%
SGRY 2025-11-17 08:03:2915.49 15.11 0.07%
SGRY 2025-11-17 09:02:3615.77 15.35 0.52%
SGRY 2025-11-17 10:03:2815.41 15.11 0.52%
SGRY 2025-11-17 11:02:3115.50 15.45 1.50%
SGRY 2025-11-17 12:03:2615.34 15.32 0.39%
SGRY 2025-11-17 13:02:4115.33 15.32 0.33%
SGRY 2025-11-17 14:03:4515.31 15.30 0.20%
SGRY 2025-11-17 15:02:4315.24 15.23 -0.26%
SGRY 2025-11-17 16:03:3515.08 15.06 -1.31%
SGRY 2025-11-17 17:03:2916.70 13.10 -1.37%
SGRY 2025-11-17 18:03:2416.70 15.00 -1.37%
SGRY 2025-11-17 21:08:040.00 0.00 -1.37%
2025-11-18
SGRY 2025-11-18 05:02:4420.00 0.00 -1.37%
SGRY 2025-11-18 06:03:3816.10 13.56 -1.37%
SGRY 2025-11-18 07:02:4716.10 14.88 -1.37%
SGRY 2025-11-18 11:16:1315.07 15.05 0.07%
SGRY 2025-11-18 12:02:4315.03 15.00 -0.26%
SGRY 2025-11-18 13:03:1615.16 15.14 0.59%
SGRY 2025-11-18 14:02:4915.19 15.18 0.85%
SGRY 2025-11-18 15:03:1915.35 15.33 1.83%
SGRY 2025-11-18 16:02:5315.27 15.26 1.31%
SGRY 2025-11-18 17:03:2016.70 15.15 0.79%
SGRY 2025-11-18 18:02:4716.70 15.15 0.80%
SGRY 2025-11-18 20:02:5416.80 14.81 0.80%
SGRY 2025-11-18 21:14:130.00 0.00 0.80%
SGRY 2025-11-18 22:04:0016.80 14.81 0.80%
2025-11-19
SGRY 2025-11-19 05:03:2620.00 0.00 0.80%
SGRY 2025-11-19 06:02:4717.72 15.12 0.80%
SGRY 2025-11-19 07:03:1717.72 14.83 0.80%
SGRY 2025-11-19 08:02:5115.77 15.02 0.80%
SGRY 2025-11-19 09:03:1415.49 15.16 0.80%
SGRY 2025-11-19 10:02:4815.32 15.02 0.86%
SGRY 2025-11-19 11:03:1715.17 15.15 0.00%
SGRY 2025-11-19 12:02:5215.24 15.22 0.40%
SGRY 2025-11-19 13:03:1915.47 15.44 1.93%
SGRY 2025-11-19 14:02:5115.53 15.50 2.26%
SGRY 2025-11-19 15:03:2015.75 15.72 3.92%
SGRY 2025-11-19 16:02:5615.90 15.86 4.78%
SGRY 2025-11-19 17:03:1115.97 15.08 3.59%
SGRY 2025-11-19 18:02:5115.97 15.05 3.56%
SGRY 2025-11-19 21:10:520.00 0.00 3.56%
2025-11-20
SGRY 2025-11-20 06:02:4716.02 15.72 0.07%
SGRY 2025-11-20 07:03:1517.47 13.56 0.07%
SGRY 2025-11-20 08:02:5116.14 15.71 0.07%
SGRY 2025-11-20 09:03:2615.99 15.71 0.07%
SGRY 2025-11-20 10:02:5315.97 15.75 0.07%
SGRY 2025-11-20 11:03:2415.90 15.83 1.25%
SGRY 2025-11-20 12:02:4515.87 15.85 1.05%
SGRY 2025-11-20 13:03:2915.61 15.57 -0.92%
SGRY 2025-11-20 14:02:5615.69 15.66 -0.26%
SGRY 2025-11-20 15:03:2815.56 15.53 -1.05%
SGRY 2025-11-20 16:03:0315.47 15.46 -1.58%
SGRY 2025-11-20 17:03:3016.03 15.00 -2.70%
SGRY 2025-11-20 18:03:1716.03 15.00 -2.61%
SGRY 2025-11-20 19:04:0316.03 13.91 -2.61%
SGRY 2025-11-20 21:09:030.00 0.00 -2.61%
2025-11-21
SGRY 2025-11-21 06:03:2216.32 14.83 -2.61%
SGRY 2025-11-21 07:03:2916.32 15.09 -2.61%
SGRY 2025-11-21 08:03:0515.67 15.19 2.23%
SGRY 2025-11-21 09:03:2715.67 15.24 2.23%
SGRY 2025-11-21 10:04:0815.62 15.12 1.59%
SGRY 2025-11-21 11:03:1715.41 15.39 0.64%
SGRY 2025-11-21 12:02:5515.36 15.34 0.25%
SGRY 2025-11-21 13:03:2715.43 15.40 0.70%
SGRY 2025-11-21 14:02:5615.54 15.50 1.40%
SGRY 2025-11-21 15:03:3615.89 15.88 3.76%
SGRY 2025-11-21 16:03:0715.97 15.96 4.26%
SGRY 2025-11-21 17:03:2216.05 15.00 3.44%
SGRY 2025-11-21 18:02:5516.05 15.00 3.53%
SGRY 2025-11-21 19:03:2716.06 13.72 4.90%
SGRY 2025-11-21 20:02:4716.05 13.72 4.90%
SGRY 2025-11-21 21:14:410.00 0.00 4.90%
2025-11-24
SGRY 2025-11-24 06:03:3616.32 15.78 4.90%
SGRY 2025-11-24 07:02:5316.32 15.60 4.90%
SGRY 2025-11-24 08:03:3616.32 15.51 4.90%
SGRY 2025-11-24 09:02:4416.32 15.78 4.90%
SGRY 2025-11-24 10:03:2616.05 15.85 0.07%
SGRY 2025-11-24 11:02:4316.70 16.62 5.49%
SGRY 2025-11-24 12:03:2816.77 16.75 6.01%
SGRY 2025-11-24 13:02:4316.52 16.46 4.44%
SGRY 2025-11-24 14:06:3216.45 16.39 3.99%
SGRY 2025-11-24 15:02:5016.47 16.43 4.12%
SGRY 2025-11-24 16:05:1716.32 16.30 3.07%
SGRY 2025-11-24 17:03:0616.38 16.05 2.94%
SGRY 2025-11-24 18:03:3116.38 16.05 2.84%
SGRY 2025-11-24 21:06:140.00 0.00 2.84%
2025-11-25
SGRY 2025-11-25 05:02:4820.98 0.00 2.84%
SGRY 2025-11-25 06:04:0616.39 13.56 2.84%
SGRY 2025-11-25 07:02:4717.80 13.56 2.84%
SGRY 2025-11-25 08:03:3617.80 15.51 2.84%
SGRY 2025-11-25 09:02:4617.70 16.00 2.84%
SGRY 2025-11-25 10:03:3616.81 16.05 2.84%
SGRY 2025-11-25 11:02:4916.43 16.35 0.69%
SGRY 2025-11-25 12:03:3916.68 16.62 2.40%
SGRY 2025-11-25 13:02:4216.60 16.57 2.02%
SGRY 2025-11-25 14:03:3216.72 16.70 2.71%
SGRY 2025-11-25 15:02:4116.75 16.73 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.