investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2025-12-29
SGRP 2025-12-29 06:03:180.85 0.30 0.00%
SGRP 2025-12-29 08:03:340.87 0.70 0.00%
SGRP 2025-12-29 09:02:240.84 0.70 0.00%
SGRP 2025-12-29 10:03:170.84 0.53 0.00%
SGRP 2025-12-29 11:02:210.79 0.77 2.60%
SGRP 2025-12-29 12:03:150.78 0.77 2.60%
SGRP 2025-12-29 15:02:290.79 0.77 2.60%
SGRP 2025-12-29 16:03:210.80 0.77 3.90%
SGRP 2025-12-29 17:02:260.84 0.77 2.60%
SGRP 2025-12-29 19:02:450.87 0.77 2.60%
SGRP 2025-12-29 21:04:360.00 0.00 2.60%
2025-12-30
SGRP 2025-12-30 06:03:140.85 0.31 2.60%
SGRP 2025-12-30 08:03:210.87 0.70 2.60%
SGRP 2025-12-30 09:02:320.84 0.70 2.60%
SGRP 2025-12-30 10:03:200.84 0.54 2.60%
SGRP 2025-12-30 11:02:290.80 0.78 1.30%
SGRP 2025-12-30 13:02:270.80 0.77 1.30%
SGRP 2025-12-30 14:03:210.80 0.78 1.30%
SGRP 2025-12-30 15:02:300.80 0.77 1.30%
SGRP 2025-12-30 16:03:250.81 0.78 5.19%
SGRP 2025-12-30 17:02:270.81 0.78 2.60%
SGRP 2025-12-30 18:03:130.81 0.78 2.56%
SGRP 2025-12-30 19:02:490.81 0.73 2.56%
SGRP 2025-12-30 20:03:150.81 0.71 2.56%
SGRP 2025-12-30 21:03:580.00 0.00 3.85%
2025-12-31
SGRP 2025-12-31 06:03:150.85 0.31 3.85%
SGRP 2025-12-31 08:03:210.90 0.71 3.85%
SGRP 2025-12-31 11:02:260.81 0.78 2.56%
SGRP 2025-12-31 12:03:160.79 0.78 1.28%
SGRP 2025-12-31 13:02:290.78 0.77 1.28%
SGRP 2025-12-31 14:03:150.78 0.77 0.00%
SGRP 2025-12-31 16:03:150.80 0.78 0.00%
SGRP 2025-12-31 17:02:280.85 0.77 2.56%
SGRP 2025-12-31 18:03:130.84 0.77 2.53%
SGRP 2025-12-31 19:02:510.85 0.77 2.53%
SGRP 2025-12-31 21:06:230.00 0.00 2.53%
2026-01-01
SGRP 2026-01-01 19:02:520.85 0.77 2.53%
SGRP 2026-01-01 22:08:310.00 0.00 2.53%
2026-01-02
SGRP 2026-01-02 06:03:150.85 0.31 2.53%
SGRP 2026-01-02 08:03:130.85 0.70 2.53%
SGRP 2026-01-02 09:02:250.84 0.77 2.53%
SGRP 2026-01-02 10:03:140.84 0.71 2.53%
SGRP 2026-01-02 11:02:270.87 0.86 10.13%
SGRP 2026-01-02 12:03:180.88 0.87 11.39%
SGRP 2026-01-02 14:03:250.88 0.86 11.39%
SGRP 2026-01-02 15:02:340.88 0.87 11.39%
SGRP 2026-01-02 16:03:210.90 0.89 13.92%
SGRP 2026-01-02 17:02:320.90 0.81 12.66%
SGRP 2026-01-02 18:03:210.90 0.81 13.92%
SGRP 2026-01-02 21:05:480.00 0.00 13.92%
2026-01-05
SGRP 2026-01-05 06:03:210.99 0.89 13.92%
SGRP 2026-01-05 08:03:470.91 0.89 13.92%
SGRP 2026-01-05 10:03:230.91 0.82 13.92%
SGRP 2026-01-05 11:02:270.91 0.90 2.53%
SGRP 2026-01-05 12:03:210.91 0.90 3.80%
SGRP 2026-01-05 17:02:270.92 0.88 3.80%
SGRP 2026-01-05 18:03:140.92 0.78 3.37%
2026-01-06
SGRP 2026-01-06 06:03:241.18 0.70 3.37%
SGRP 2026-01-06 08:03:221.18 0.74 3.37%
SGRP 2026-01-06 09:02:261.18 0.88 3.37%
SGRP 2026-01-06 10:03:201.08 0.88 3.37%
SGRP 2026-01-06 11:02:250.91 0.88 1.12%
SGRP 2026-01-06 12:03:150.92 0.91 2.25%
SGRP 2026-01-06 17:02:240.95 0.88 2.25%
SGRP 2026-01-06 18:03:200.95 0.87 2.22%
SGRP 2026-01-06 19:02:451.08 0.87 2.22%
SGRP 2026-01-06 21:04:520.00 0.00 2.22%
2026-01-07
SGRP 2026-01-07 06:03:161.18 0.73 2.22%
SGRP 2026-01-07 08:03:141.18 0.74 2.22%
SGRP 2026-01-07 09:02:241.18 0.75 2.22%
SGRP 2026-01-07 11:02:220.92 0.91 1.11%
SGRP 2026-01-07 17:02:300.93 0.86 0.00%
SGRP 2026-01-07 18:03:140.98 0.79 0.00%
SGRP 2026-01-07 19:02:491.18 0.79 0.00%
SGRP 2026-01-07 21:06:330.00 0.00 0.00%
2026-01-08
SGRP 2026-01-08 06:03:151.18 0.73 0.00%
SGRP 2026-01-08 08:03:371.18 0.74 0.00%
SGRP 2026-01-08 09:02:261.18 0.75 0.00%
SGRP 2026-01-08 11:02:290.90 0.86 0.00%
SGRP 2026-01-08 12:03:160.90 0.87 0.00%
SGRP 2026-01-08 13:02:290.90 0.88 -1.10%
SGRP 2026-01-08 14:03:210.90 0.89 -1.10%
SGRP 2026-01-08 15:02:320.92 0.89 0.00%
SGRP 2026-01-08 16:03:220.91 0.89 0.00%
SGRP 2026-01-08 17:02:290.92 0.89 0.00%
SGRP 2026-01-08 19:02:491.17 0.89 0.00%
SGRP 2026-01-08 21:06:030.00 0.00 0.00%
2026-01-09
SGRP 2026-01-09 06:03:091.18 0.73 0.00%
SGRP 2026-01-09 08:03:031.18 0.74 0.00%
SGRP 2026-01-09 09:02:131.18 0.75 0.00%
SGRP 2026-01-09 11:02:120.90 0.86 -1.11%
SGRP 2026-01-09 12:03:030.90 0.88 1.11%
SGRP 2026-01-09 13:02:200.90 0.88 0.00%
SGRP 2026-01-09 16:03:070.89 0.88 0.00%
SGRP 2026-01-09 17:02:131.18 0.88 0.00%
SGRP 2026-01-09 21:05:510.00 0.00 0.00%
2026-01-12
SGRP 2026-01-12 05:02:291.42 0.35 0.00%
SGRP 2026-01-12 06:03:091.18 0.73 0.00%
SGRP 2026-01-12 08:03:081.18 0.74 0.00%
SGRP 2026-01-12 09:02:121.18 0.75 0.00%
SGRP 2026-01-12 11:02:190.89 0.85 0.00%
SGRP 2026-01-12 12:03:080.89 0.87 0.00%
SGRP 2026-01-12 16:03:120.89 0.88 1.12%
SGRP 2026-01-12 17:02:141.18 0.81 -1.12%
SGRP 2026-01-12 18:03:101.18 0.85 -1.12%
SGRP 2026-01-12 21:04:330.00 0.00 -1.12%
2026-01-13
SGRP 2026-01-13 05:02:191.37 0.35 -1.12%
SGRP 2026-01-13 06:03:111.18 0.73 -1.12%
SGRP 2026-01-13 08:03:061.18 0.74 -1.12%
SGRP 2026-01-13 09:02:231.18 0.75 -1.12%
SGRP 2026-01-13 11:02:160.89 0.88 1.12%
SGRP 2026-01-13 12:03:060.91 0.88 1.12%
SGRP 2026-01-13 13:02:200.89 0.88 1.12%
SGRP 2026-01-13 16:03:100.89 0.88 3.37%
SGRP 2026-01-13 17:02:221.05 0.87 2.25%
SGRP 2026-01-13 18:03:061.18 0.87 2.33%
SGRP 2026-01-13 21:04:340.00 0.00 2.33%
2026-01-14
SGRP 2026-01-14 05:02:241.40 0.35 2.33%
SGRP 2026-01-14 06:03:071.18 0.73 2.33%
SGRP 2026-01-14 08:03:041.18 0.74 2.33%
SGRP 2026-01-14 09:02:141.18 0.75 2.33%
SGRP 2026-01-14 11:02:110.89 0.86 0.00%
SGRP 2026-01-14 12:03:040.87 0.85 0.00%
SGRP 2026-01-14 17:02:140.00 0.84 -2.33%
SGRP 2026-01-14 18:03:191.18 0.84 -2.27%
SGRP 2026-01-14 21:03:130.00 0.00 -2.27%
2026-01-15
SGRP 2026-01-15 05:02:131.35 0.35 -2.27%
SGRP 2026-01-15 06:03:061.18 0.73 -2.27%
SGRP 2026-01-15 08:03:121.18 0.74 -2.27%
SGRP 2026-01-15 10:03:131.41 0.56 -2.27%
SGRP 2026-01-15 11:02:180.85 0.78 1.14%
SGRP 2026-01-15 12:03:090.85 0.83 0.00%
SGRP 2026-01-15 16:03:130.85 0.84 1.14%
SGRP 2026-01-15 17:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774926001360/0001437749-26-001360-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2026-01-15 18:03:060.85 0.84 1.18%
SGRP 2026-01-15 21:04:240.00 0.00 1.18%
2026-01-16
SGRP 2026-01-16 05:02:241.34 0.35 1.18%
SGRP 2026-01-16 06:03:141.18 0.73 1.18%
SGRP 2026-01-16 08:03:181.18 0.74 1.18%
SGRP 2026-01-16 09:02:181.08 0.74 1.18%
SGRP 2026-01-16 11:02:160.85 0.82 -2.35%
SGRP 2026-01-16 12:03:070.85 0.82 1.18%
SGRP 2026-01-16 13:02:180.85 0.82 -1.18%
SGRP 2026-01-16 14:03:110.85 0.83 0.00%
SGRP 2026-01-16 17:02:191.08 0.82 -1.18%
SGRP 2026-01-16 18:03:051.08 0.82 -1.19%
SGRP 2026-01-16 21:05:180.00 0.00 -1.19%
2026-01-20
SGRP 2026-01-20 05:02:201.32 0.35 -1.19%
SGRP 2026-01-20 06:03:151.17 0.73 -1.19%
SGRP 2026-01-20 08:03:111.17 0.74 -1.19%
SGRP 2026-01-20 11:02:150.83 0.81 1.19%
SGRP 2026-01-20 15:02:230.83 0.82 1.19%
SGRP 2026-01-20 17:02:261.01 0.82 1.19%
SGRP 2026-01-20 18:03:101.01 0.82 1.20%
SGRP 2026-01-20 21:04:040.00 0.00 1.20%
2026-01-21
SGRP 2026-01-21 05:02:251.31 0.32 1.20%
SGRP 2026-01-21 06:03:171.18 0.68 1.20%
SGRP 2026-01-21 08:03:121.18 0.78 1.20%
SGRP 2026-01-21 11:02:170.85 0.81 0.00%
SGRP 2026-01-21 14:03:280.85 0.82 0.00%
SGRP 2026-01-21 17:02:181.01 0.82 1.20%
SGRP 2026-01-21 18:03:091.01 0.82 1.22%
SGRP 2026-01-21 21:05:150.00 0.00 1.22%
2026-01-22
SGRP 2026-01-22 05:02:181.31 0.32 1.22%
SGRP 2026-01-22 06:03:101.18 0.68 1.22%
SGRP 2026-01-22 08:03:091.18 0.74 1.22%
SGRP 2026-01-22 11:02:130.85 0.81 1.22%
SGRP 2026-01-22 14:03:190.85 0.81 3.66%
SGRP 2026-01-22 15:02:200.85 0.81 1.22%
SGRP 2026-01-22 16:03:140.85 0.82 1.22%
SGRP 2026-01-22 17:02:080.89 0.82 1.22%
SGRP 2026-01-22 19:02:261.18 0.82 1.22%
SGRP 2026-01-22 21:03:300.00 0.00 1.22%
2026-01-23
SGRP 2026-01-23 05:02:211.32 0.33 1.22%
SGRP 2026-01-23 06:03:191.18 0.68 1.22%
SGRP 2026-01-23 08:03:101.18 0.74 1.22%
SGRP 2026-01-23 09:02:211.17 0.74 1.22%
SGRP 2026-01-23 11:02:220.85 0.81 0.00%
SGRP 2026-01-23 12:03:060.85 0.81 3.66%
SGRP 2026-01-23 17:02:150.00 0.00 2.44%
SGRP 2026-01-23 18:03:171.18 0.82 2.41%
SGRP 2026-01-23 21:03:590.00 0.00 2.41%
2026-01-26
SGRP 2026-01-26 05:02:191.31 0.32 2.41%
SGRP 2026-01-26 06:03:111.18 0.68 2.41%
SGRP 2026-01-26 08:03:091.18 0.74 2.41%
SGRP 2026-01-26 11:02:130.87 0.78 2.41%
SGRP 2026-01-26 12:03:080.85 0.81 3.61%
SGRP 2026-01-26 13:02:110.85 0.81 0.00%
SGRP 2026-01-26 17:02:140.90 0.81 0.00%
SGRP 2026-01-26 18:03:080.90 0.74 0.00%
SGRP 2026-01-26 19:02:291.18 0.74 0.00%
SGRP 2026-01-26 21:05:030.00 0.00 0.00%
2026-01-27
SGRP 2026-01-27 05:02:161.30 0.32 0.00%
SGRP 2026-01-27 06:03:221.18 0.68 0.00%
SGRP 2026-01-27 08:03:121.18 0.78 0.00%
SGRP 2026-01-27 10:03:191.17 0.78 0.00%
SGRP 2026-01-27 11:02:200.85 0.81 2.44%
SGRP 2026-01-27 15:02:220.84 0.81 2.44%
SGRP 2026-01-27 17:02:160.00 0.81 1.22%
SGRP 2026-01-27 18:03:080.84 0.78 1.22%
SGRP 2026-01-27 21:03:350.00 0.00 1.22%
SGRP 2026-01-27 22:05:470.84 0.78 1.22%
SGRP 2026-01-27 23:02:180.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.