investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2025-07-28
SGRP 2025-07-28 18:03:361.33 0.94 0.00%
SGRP 2025-07-28 20:02:430.00 0.00 0.00%
2025-07-29
SGRP 2025-07-29 05:02:411.36 0.45 0.00%
SGRP 2025-07-29 07:02:381.36 0.84 0.00%
SGRP 2025-07-29 08:02:241.13 0.84 0.00%
SGRP 2025-07-29 09:02:381.13 1.03 0.00%
SGRP 2025-07-29 10:02:331.15 1.12 0.00%
SGRP 2025-07-29 12:02:271.15 1.12 0.87%
SGRP 2025-07-29 13:02:371.16 1.13 0.87%
SGRP 2025-07-29 14:02:281.15 1.13 0.87%
SGRP 2025-07-29 15:02:521.15 1.13 1.74%
SGRP 2025-07-29 16:02:321.15 1.12 0.00%
SGRP 2025-07-29 20:02:310.00 0.00 0.00%
2025-07-30
SGRP 2025-07-30 05:02:281.36 0.45 0.00%
SGRP 2025-07-30 07:02:271.36 0.84 0.00%
SGRP 2025-07-30 08:02:451.15 0.84 0.00%
SGRP 2025-07-30 09:02:281.15 0.84 2.63%
SGRP 2025-07-30 10:02:441.15 1.12 0.88%
SGRP 2025-07-30 11:02:281.13 1.12 0.88%
SGRP 2025-07-30 12:02:441.13 1.09 0.88%
SGRP 2025-07-30 13:02:221.13 1.12 0.88%
SGRP 2025-07-30 15:02:271.13 1.09 0.88%
SGRP 2025-07-30 16:02:411.16 1.09 -1.75%
SGRP 2025-07-30 17:02:231.16 1.09 -1.77%
SGRP 2025-07-30 20:02:370.00 0.00 -1.77%
2025-07-31
SGRP 2025-07-31 05:02:281.47 1.08 -1.77%
SGRP 2025-07-31 06:02:431.47 0.96 -1.77%
SGRP 2025-07-31 07:02:221.30 0.96 -1.77%
SGRP 2025-07-31 08:02:481.15 1.09 -1.77%
SGRP 2025-07-31 09:02:221.15 0.96 -1.77%
SGRP 2025-07-31 10:02:461.12 1.08 0.00%
SGRP 2025-07-31 11:02:251.13 1.11 3.54%
SGRP 2025-07-31 13:02:231.13 1.11 2.65%
SGRP 2025-07-31 14:02:451.12 1.10 0.00%
SGRP 2025-07-31 15:02:181.12 1.10 2.65%
SGRP 2025-07-31 16:02:402.20 0.00 0.00%
SGRP 2025-07-31 17:02:151.30 0.96 0.00%
SGRP 2025-07-31 20:02:360.00 0.00 0.00%
2025-08-01
SGRP 2025-08-01 05:02:261.47 0.96 0.00%
SGRP 2025-08-01 06:02:531.18 0.96 0.00%
SGRP 2025-08-01 07:02:221.18 1.07 0.00%
SGRP 2025-08-01 08:02:461.13 1.08 0.00%
SGRP 2025-08-01 10:03:161.12 1.08 0.00%
SGRP 2025-08-01 11:02:301.10 1.08 0.00%
SGRP 2025-08-01 12:03:121.09 1.07 -1.82%
SGRP 2025-08-01 13:02:231.10 1.08 0.00%
SGRP 2025-08-01 14:02:451.12 1.09 0.00%
SGRP 2025-08-01 15:02:341.12 1.08 2.73%
SGRP 2025-08-01 16:02:401.12 1.07 2.73%
SGRP 2025-08-01 20:02:350.00 0.00 2.73%
2025-08-04
SGRP 2025-08-04 05:02:051.36 0.44 2.73%
SGRP 2025-08-04 07:02:061.30 0.84 2.73%
SGRP 2025-08-04 10:00:531.10 1.04 -0.91%
SGRP 2025-08-04 11:00:481.14 1.12 2.73%
SGRP 2025-08-04 12:00:531.18 1.15 5.45%
SGRP 2025-08-04 13:02:051.16 1.12 5.45%
SGRP 2025-08-04 14:00:541.14 1.12 3.64%
SGRP 2025-08-04 15:00:551.13 1.12 2.73%
SGRP 2025-08-04 16:01:031.15 1.12 4.55%
SGRP 2025-08-04 17:00:551.17 0.84 5.41%
SGRP 2025-08-04 18:00:561.17 0.92 5.41%
SGRP 2025-08-04 21:00:580.00 0.00 5.41%
2025-08-05
SGRP 2025-08-05 05:00:531.43 0.46 5.41%
SGRP 2025-08-05 08:00:541.20 0.84 5.41%
SGRP 2025-08-05 09:00:501.30 0.84 5.41%
SGRP 2025-08-05 10:00:571.18 1.13 0.90%
SGRP 2025-08-05 11:00:471.17 1.14 1.80%
SGRP 2025-08-05 12:00:531.16 1.14 0.90%
SGRP 2025-08-05 13:00:441.16 1.14 1.80%
SGRP 2025-08-05 14:00:531.15 1.13 0.90%
SGRP 2025-08-05 16:00:591.16 1.13 0.90%
SGRP 2025-08-05 17:00:481.18 1.12 1.74%
SGRP 2025-08-05 20:00:571.18 1.12 2.61%
SGRP 2025-08-05 21:00:480.00 0.00 2.61%
2025-08-06
SGRP 2025-08-06 05:00:501.43 0.46 2.61%
SGRP 2025-08-06 08:00:541.35 0.84 2.61%
SGRP 2025-08-06 09:00:441.20 0.84 2.61%
SGRP 2025-08-06 10:00:511.14 1.10 0.00%
SGRP 2025-08-06 11:00:481.15 1.13 0.00%
SGRP 2025-08-06 17:00:541.20 1.10 0.00%
SGRP 2025-08-06 21:00:550.00 0.00 0.00%
2025-08-07
SGRP 2025-08-07 05:00:541.43 0.46 0.00%
SGRP 2025-08-07 08:01:071.19 0.84 0.00%
SGRP 2025-08-07 09:00:581.30 0.84 0.00%
SGRP 2025-08-07 10:00:581.13 1.10 -0.86%
SGRP 2025-08-07 11:00:531.18 1.14 2.59%
SGRP 2025-08-07 12:00:561.18 1.15 2.59%
SGRP 2025-08-07 13:00:491.16 1.14 1.72%
SGRP 2025-08-07 14:00:591.17 1.15 2.59%
SGRP 2025-08-07 17:00:451.19 0.84 2.61%
SGRP 2025-08-07 18:00:581.29 0.84 2.61%
SGRP 2025-08-07 21:00:520.00 0.00 2.61%
2025-08-08
SGRP 2025-08-08 05:00:551.43 0.47 2.61%
SGRP 2025-08-08 08:01:001.24 0.84 2.61%
SGRP 2025-08-08 10:00:561.18 1.14 3.48%
SGRP 2025-08-08 11:00:501.18 1.15 -0.87%
SGRP 2025-08-08 12:00:531.17 1.14 -0.87%
SGRP 2025-08-08 15:00:481.20 1.17 2.61%
SGRP 2025-08-08 16:00:551.18 1.14 0.00%
SGRP 2025-08-08 17:00:511.30 0.86 -0.85%
SGRP 2025-08-08 18:00:571.30 0.84 -0.85%
SGRP 2025-08-08 21:00:520.00 0.00 -0.85%
2025-08-11
SGRP 2025-08-11 05:00:571.43 0.46 -0.85%
SGRP 2025-08-11 08:00:591.30 0.84 -0.85%
SGRP 2025-08-11 10:00:591.17 1.10 1.71%
SGRP 2025-08-11 11:00:491.17 1.12 1.71%
SGRP 2025-08-11 12:01:011.16 1.12 1.71%
SGRP 2025-08-11 13:00:591.16 1.12 -0.85%
SGRP 2025-08-11 14:01:021.15 1.12 0.00%
SGRP 2025-08-11 15:00:561.16 1.13 -0.85%
SGRP 2025-08-11 16:01:031.16 1.12 -0.85%
SGRP 2025-08-11 17:00:491.30 1.15 0.00%
SGRP 2025-08-11 21:00:560.00 0.00 0.00%
2025-08-12
SGRP 2025-08-12 05:01:021.43 0.45 0.00%
SGRP 2025-08-12 08:01:021.30 0.84 0.00%
SGRP 2025-08-12 10:00:591.13 1.06 -3.45%
SGRP 2025-08-12 11:00:481.13 1.11 -0.86%
SGRP 2025-08-12 12:00:531.15 1.12 1.72%
SGRP 2025-08-12 13:00:531.15 1.13 0.86%
SGRP 2025-08-12 14:01:011.16 1.13 1.72%
SGRP 2025-08-12 15:00:581.16 1.12 0.86%
SGRP 2025-08-12 16:01:051.18 1.10 0.86%
SGRP 2025-08-12 17:01:031.18 1.05 0.88%
SGRP 2025-08-12 20:01:070.00 0.00 0.88%
2025-08-13
SGRP 2025-08-13 05:00:501.56 0.45 0.88%
SGRP 2025-08-13 08:01:021.20 0.84 0.88%
SGRP 2025-08-13 10:01:011.16 1.12 0.88%
SGRP 2025-08-13 11:00:521.17 1.08 0.00%
SGRP 2025-08-13 12:00:571.17 1.12 0.00%
SGRP 2025-08-13 13:00:591.16 1.11 0.00%
SGRP 2025-08-13 14:01:021.13 1.11 0.00%
SGRP 2025-08-13 15:00:571.14 1.12 0.88%
SGRP 2025-08-13 16:01:101.14 1.08 0.00%
SGRP 2025-08-13 17:01:031.20 1.08 0.00%
SGRP 2025-08-13 20:01:040.00 0.00 0.00%
2025-08-14
SGRP 2025-08-14 05:04:181.45 1.28 0.00%
SGRP 2025-08-14 07:04:191.30 0.84 14.04%
SGRP 2025-08-14 08:05:491.20 0.84 14.04%
SGRP 2025-08-14 09:04:161.29 0.84 14.04%
SGRP 2025-08-14 10:05:451.16 1.11 2.63%
SGRP 2025-08-14 11:04:121.16 1.13 2.63%
SGRP 2025-08-14 12:05:411.16 1.12 1.75%
SGRP 2025-08-14 13:04:141.16 1.13 1.75%
SGRP 2025-08-14 14:05:491.16 1.14 3.51%
SGRP 2025-08-14 15:04:091.15 1.12 2.63%
SGRP 2025-08-14 16:05:460.00 0.00 0.88%
SGRP 2025-08-14 17:04:091.29 0.84 0.88%
SGRP 2025-08-14 18:05:381.29 0.85 0.88%
SGRP 2025-08-14 20:05:430.00 0.00 0.88%
2025-08-15
SGRP 2025-08-15 05:00:571.56 0.45 0.88%
SGRP 2025-08-15 06:01:001.55 0.45 0.88%
SGRP 2025-08-15 07:00:561.20 0.45 0.88%
SGRP 2025-08-15 08:00:561.20 1.01 0.88%
SGRP 2025-08-15 09:00:561.19 1.01 0.88%
SGRP 2025-08-15 10:00:591.14 1.09 0.00%
SGRP 2025-08-15 11:00:521.14 1.09 0.88%
SGRP 2025-08-15 12:01:001.13 1.09 -2.65%
SGRP 2025-08-15 13:00:511.14 1.10 0.00%
SGRP 2025-08-15 14:01:001.14 1.11 0.00%
SGRP 2025-08-15 15:00:541.13 1.11 0.00%
SGRP 2025-08-15 16:01:011.13 1.12 0.00%
SGRP 2025-08-15 17:00:571.15 1.02 0.00%
SGRP 2025-08-15 21:00:580.00 0.00 0.00%
2025-08-18
SGRP 2025-08-18 05:00:571.56 0.45 0.00%
SGRP 2025-08-18 08:00:591.24 1.01 0.00%
SGRP 2025-08-18 10:00:511.13 1.09 0.88%
SGRP 2025-08-18 11:00:521.13 1.11 0.88%
SGRP 2025-08-18 14:00:561.13 1.10 0.88%
SGRP 2025-08-18 15:00:541.13 1.11 0.88%
SGRP 2025-08-18 16:01:121.15 1.10 0.88%
SGRP 2025-08-18 16:06:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925027246/0001437749-25-027246-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2025-08-18 17:00:511.24 1.10 0.88%
SGRP 2025-08-18 20:00:581.24 1.11 0.88%
SGRP 2025-08-18 21:00:500.00 0.00 0.88%
2025-08-19
SGRP 2025-08-19 05:00:561.56 0.92 0.88%
SGRP 2025-08-19 07:00:541.56 0.44 0.88%
SGRP 2025-08-19 08:00:541.24 1.01 0.88%
SGRP 2025-08-19 09:00:501.24 1.08 0.88%
SGRP 2025-08-19 10:00:561.13 1.09 0.88%
SGRP 2025-08-19 11:00:511.13 1.10 0.88%
SGRP 2025-08-19 12:01:001.13 1.10 0.00%
SGRP 2025-08-19 14:01:041.13 1.11 0.00%
SGRP 2025-08-19 15:01:031.13 1.12 1.77%
SGRP 2025-08-19 16:01:121.15 1.11 0.00%
SGRP 2025-08-19 17:01:031.15 1.07 0.00%
SGRP 2025-08-19 18:01:041.29 1.14 3.57%
SGRP 2025-08-19 20:01:090.00 0.00 3.57%
2025-08-20
SGRP 2025-08-20 05:00:551.56 0.44 3.57%
SGRP 2025-08-20 08:01:021.30 0.84 3.57%
SGRP 2025-08-20 09:00:531.30 0.91 3.57%
SGRP 2025-08-20 10:01:011.13 1.11 3.57%
SGRP 2025-08-20 12:01:001.13 1.11 1.79%
SGRP 2025-08-20 13:00:501.13 1.09 2.68%
SGRP 2025-08-20 14:00:561.13 1.11 2.68%
SGRP 2025-08-20 16:00:541.14 1.11 2.68%
SGRP 2025-08-20 17:00:501.20 1.11 2.70%
SGRP 2025-08-20 18:00:551.30 1.11 2.70%
SGRP 2025-08-20 20:00:590.00 0.00 2.70%
2025-08-21
SGRP 2025-08-21 05:00:481.56 0.45 2.70%
SGRP 2025-08-21 07:00:501.21 1.05 6.31%
SGRP 2025-08-21 08:00:591.20 1.05 6.31%
SGRP 2025-08-21 10:00:581.14 1.09 1.80%
SGRP 2025-08-21 11:00:571.14 1.12 1.80%
SGRP 2025-08-21 12:01:011.13 1.12 0.00%
SGRP 2025-08-21 16:00:541.13 1.11 -0.90%
SGRP 2025-08-21 17:00:551.14 1.02 0.00%
SGRP 2025-08-21 20:01:070.00 0.00 0.00%
2025-08-22
SGRP 2025-08-22 05:00:531.56 0.44 0.00%
SGRP 2025-08-22 08:00:551.29 1.14 2.63%
SGRP 2025-08-22 10:00:571.13 1.11 4.39%
SGRP 2025-08-22 11:00:521.14 1.12 4.39%
SGRP 2025-08-22 12:01:051.13 1.12 2.63%
SGRP 2025-08-22 13:00:571.13 1.11 2.63%
SGRP 2025-08-22 15:01:031.13 1.11 1.75%
SGRP 2025-08-22 16:01:061.15 1.11 0.88%
SGRP 2025-08-22 17:01:011.28 1.10 0.90%
SGRP 2025-08-22 20:01:000.00 0.00 0.90%
2025-08-25
SGRP 2025-08-25 05:01:001.56 0.44 0.90%
SGRP 2025-08-25 07:01:081.30 0.85 0.90%
SGRP 2025-08-25 08:00:531.20 1.11 0.90%
SGRP 2025-08-25 09:00:591.17 1.01 0.90%
SGRP 2025-08-25 10:01:051.13 1.08 -0.90%
SGRP 2025-08-25 11:00:551.13 1.10 -0.90%
SGRP 2025-08-25 13:01:041.12 1.10 -0.90%
SGRP 2025-08-25 14:00:561.10 1.09 -0.90%
SGRP 2025-08-25 15:01:541.13 1.10 -0.90%
SGRP 2025-08-25 16:00:551.14 1.11 2.70%
SGRP 2025-08-25 17:01:091.27 1.09 1.80%
SGRP 2025-08-25 20:01:070.00 0.00 1.80%
2025-08-26
SGRP 2025-08-26 05:01:071.56 0.45 1.80%
SGRP 2025-08-26 07:01:081.30 1.01 1.80%
SGRP 2025-08-26 08:00:561.20 1.10 1.80%
SGRP 2025-08-26 08:15:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925027722/0001437749-25-027722-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2025-08-26 08:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925027723/0001437749-25-027723-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2025-08-26 09:01:051.20 1.16 5.41%
SGRP 2025-08-26 10:01:021.18 1.14 3.60%
SGRP 2025-08-26 11:01:031.16 1.12 0.90%
SGRP 2025-08-26 12:00:521.22 1.16 7.21%
SGRP 2025-08-26 13:00:551.20 1.18 7.21%
SGRP 2025-08-26 14:00:551.30 1.27 15.32%
SGRP 2025-08-26 15:01:021.28 1.25 12.61%
SGRP 2025-08-26 16:00:581.29 1.28 15.32%
SGRP 2025-08-26 17:01:061.31 1.29 15.93%
SGRP 2025-08-26 18:01:171.31 1.30 15.93%
SGRP 2025-08-26 19:00:561.32 1.28 16.81%
SGRP 2025-08-26 20:00:541.32 1.30 16.81%
SGRP 2025-08-26 22:01:300.00 0.00 16.81%
2025-08-27
SGRP 2025-08-27 05:01:071.43 1.29 16.81%
SGRP 2025-08-27 06:01:011.33 1.29 16.81%
SGRP 2025-08-27 07:01:021.33 1.31 16.81%
SGRP 2025-08-27 08:00:571.43 1.28 3.54%
SGRP 2025-08-27 09:00:541.35 1.32 4.42%
SGRP 2025-08-27 10:01:181.40 1.36 9.73%
SGRP 2025-08-27 11:01:001.37 1.33 7.08%
SGRP 2025-08-27 12:00:581.36 1.32 6.19%
SGRP 2025-08-27 13:00:581.36 1.33 6.19%
SGRP 2025-08-27 14:00:581.34 1.32 4.42%
SGRP 2025-08-27 15:00:571.35 1.31 4.42%
SGRP 2025-08-27 16:00:541.35 1.31 2.65%
SGRP 2025-08-27 17:01:011.37 1.31 6.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.