investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2025-06-10

SGRP 2025-06-10 22:06:570.00 0.00 -1.87%
2025-06-11

SGRP 2025-06-11 05:02:041.09 0.42 -1.87%
SGRP 2025-06-11 07:02:001.09 0.93 -1.87%
SGRP 2025-06-11 08:02:531.09 1.00 -1.87%
SGRP 2025-06-11 10:02:561.06 1.04 1.87%
SGRP 2025-06-11 11:02:031.06 1.05 0.00%
SGRP 2025-06-11 12:02:491.06 1.04 0.00%
SGRP 2025-06-11 13:02:011.05 1.04 0.00%
SGRP 2025-06-11 15:02:001.07 1.05 0.00%
SGRP 2025-06-11 16:02:481.09 1.01 1.87%
SGRP 2025-06-11 17:01:551.09 0.93 1.90%
SGRP 2025-06-11 20:02:450.00 0.00 1.90%
2025-06-12

SGRP 2025-06-12 05:02:041.09 0.42 1.90%
SGRP 2025-06-12 07:02:041.09 0.77 1.90%
SGRP 2025-06-12 08:02:571.07 0.85 1.90%
SGRP 2025-06-12 09:02:041.07 0.90 1.90%
SGRP 2025-06-12 10:02:531.06 1.04 -0.95%
SGRP 2025-06-12 11:02:021.06 1.05 -0.95%
SGRP 2025-06-12 15:02:011.07 1.06 0.00%
SGRP 2025-06-12 16:02:461.09 1.06 2.86%
SGRP 2025-06-12 17:02:011.09 1.06 2.83%
SGRP 2025-06-12 20:02:470.00 0.00 2.83%
2025-06-13

SGRP 2025-06-13 12:02:501.08 1.06 -1.89%
SGRP 2025-06-13 13:02:041.07 1.03 -1.89%
SGRP 2025-06-13 14:02:541.06 1.03 -1.89%
SGRP 2025-06-13 15:02:041.07 1.06 -1.89%
SGRP 2025-06-13 16:02:561.09 1.06 -1.89%
SGRP 2025-06-13 17:01:591.09 1.06 -1.85%
SGRP 2025-06-13 20:02:540.00 0.00 -1.85%
2025-06-16

SGRP 2025-06-16 05:02:051.09 0.42 -1.85%
SGRP 2025-06-16 07:02:041.09 0.96 -1.85%
SGRP 2025-06-16 10:02:591.07 1.04 1.85%
SGRP 2025-06-16 11:02:011.07 1.06 1.85%
SGRP 2025-06-16 13:02:031.08 1.05 2.78%
SGRP 2025-06-16 14:02:531.08 1.05 1.85%
SGRP 2025-06-16 16:02:501.08 1.07 1.85%
SGRP 2025-06-16 17:01:571.08 1.07 1.89%
SGRP 2025-06-16 20:02:450.00 0.00 1.89%
2025-06-17

SGRP 2025-06-17 05:02:291.09 0.43 1.89%
SGRP 2025-06-17 07:02:021.09 0.77 1.89%
SGRP 2025-06-17 09:01:551.09 0.79 1.89%
SGRP 2025-06-17 10:02:501.07 1.03 1.89%
SGRP 2025-06-17 11:01:581.07 1.05 0.00%
SGRP 2025-06-17 12:02:511.07 1.06 0.00%
SGRP 2025-06-17 13:02:021.08 1.06 0.00%
SGRP 2025-06-17 15:02:041.07 1.06 0.00%
SGRP 2025-06-17 16:02:470.00 0.42 1.89%
SGRP 2025-06-17 17:01:561.08 0.79 1.87%
SGRP 2025-06-17 18:02:471.00 0.79 1.87%
SGRP 2025-06-17 20:02:490.00 0.00 1.87%
2025-06-18

SGRP 2025-06-18 05:02:071.08 0.43 1.87%
SGRP 2025-06-18 07:02:051.08 0.77 1.87%
SGRP 2025-06-18 09:02:041.08 1.06 1.87%
SGRP 2025-06-18 12:02:481.08 1.05 -1.87%
SGRP 2025-06-18 14:02:511.08 1.04 -1.87%
SGRP 2025-06-18 15:02:071.08 1.02 -2.80%
SGRP 2025-06-18 16:02:571.08 1.02 -1.87%
SGRP 2025-06-18 16:05:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925020780/0001437749-25-020780-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2025-06-18 17:02:011.08 1.02 -1.85%
SGRP 2025-06-18 18:02:471.09 1.02 -1.85%
SGRP 2025-06-18 20:02:520.00 0.00 -1.85%
2025-06-20

SGRP 2025-06-20 05:01:551.18 0.95 -1.85%
SGRP 2025-06-20 08:02:471.16 0.95 -1.85%
SGRP 2025-06-20 09:01:581.08 0.95 -1.85%
SGRP 2025-06-20 10:02:521.07 1.02 -1.85%
SGRP 2025-06-20 11:02:011.07 1.04 -1.85%
SGRP 2025-06-20 16:15:421.08 1.05 -0.93%
SGRP 2025-06-20 17:15:181.08 1.05 -0.94%
SGRP 2025-06-20 20:02:450.00 0.00 -0.94%
2025-06-23

SGRP 2025-06-23 05:01:571.09 0.42 -0.94%
SGRP 2025-06-23 07:01:591.09 0.95 -0.94%
SGRP 2025-06-23 09:11:051.09 0.74 -0.94%
SGRP 2025-06-23 10:05:121.07 1.03 2.83%
SGRP 2025-06-23 11:02:371.07 1.06 1.89%
SGRP 2025-06-23 15:02:341.06 1.04 1.89%
SGRP 2025-06-23 16:02:171.09 0.78 -0.94%
SGRP 2025-06-23 17:02:321.09 0.79 -0.95%
SGRP 2025-06-23 18:02:141.09 0.82 -0.95%
SGRP 2025-06-23 20:02:120.00 0.00 -0.95%
2025-06-24

SGRP 2025-06-24 05:02:031.09 0.41 -0.95%
SGRP 2025-06-24 06:02:501.09 1.05 -0.95%
SGRP 2025-06-24 08:02:461.09 0.96 -0.95%
SGRP 2025-06-24 09:02:031.09 0.95 -0.95%
SGRP 2025-06-24 10:02:461.06 1.01 4.76%
SGRP 2025-06-24 11:02:061.06 1.05 1.90%
SGRP 2025-06-24 12:02:461.06 1.04 1.90%
SGRP 2025-06-24 14:02:471.05 1.04 1.90%
SGRP 2025-06-24 15:02:041.04 1.01 0.00%
SGRP 2025-06-24 16:02:501.06 0.00 0.00%
SGRP 2025-06-24 17:02:091.06 0.79 0.00%
SGRP 2025-06-24 20:02:390.00 0.00 0.00%
2025-06-25

SGRP 2025-06-25 05:02:071.09 0.41 0.00%
SGRP 2025-06-25 07:02:031.09 0.77 0.00%
SGRP 2025-06-25 08:02:471.06 0.77 0.00%
SGRP 2025-06-25 09:02:071.06 0.79 0.00%
SGRP 2025-06-25 10:02:531.04 1.02 -1.92%
SGRP 2025-06-25 11:02:101.06 1.04 1.92%
SGRP 2025-06-25 13:02:081.05 1.04 0.00%
SGRP 2025-06-25 16:02:461.06 0.97 1.92%
SGRP 2025-06-25 17:02:061.06 0.79 1.92%
SGRP 2025-06-25 18:02:451.09 0.79 1.92%
SGRP 2025-06-25 20:02:420.00 0.00 1.92%
2025-06-26

SGRP 2025-06-26 05:02:081.09 0.42 1.92%
SGRP 2025-06-26 07:02:101.09 0.77 1.92%
SGRP 2025-06-26 09:02:091.09 0.79 1.92%
SGRP 2025-06-26 10:02:471.04 1.02 1.92%
SGRP 2025-06-26 11:02:041.06 1.04 0.00%
SGRP 2025-06-26 12:02:491.05 1.04 0.00%
SGRP 2025-06-26 13:02:091.04 1.03 -0.96%
SGRP 2025-06-26 14:02:471.04 1.03 -1.92%
SGRP 2025-06-26 15:02:041.04 1.02 -1.92%
SGRP 2025-06-26 16:02:431.09 1.03 -1.92%
SGRP 2025-06-26 17:02:021.09 1.03 -1.90%
SGRP 2025-06-26 20:02:460.00 0.00 -1.90%
2025-06-27

SGRP 2025-06-27 05:00:481.09 0.41 -1.90%
SGRP 2025-06-27 08:00:561.05 0.77 -1.90%
SGRP 2025-06-27 09:00:431.05 0.79 -1.90%
SGRP 2025-06-27 10:00:521.04 1.03 0.00%
SGRP 2025-06-27 11:00:441.04 1.03 1.90%
SGRP 2025-06-27 12:00:511.04 1.03 0.00%
SGRP 2025-06-27 14:00:501.04 1.02 0.00%
SGRP 2025-06-27 15:00:541.04 1.02 -0.95%
SGRP 2025-06-27 16:00:491.03 0.98 -2.86%
SGRP 2025-06-27 17:00:411.06 1.01 -2.91%
SGRP 2025-06-27 21:00:410.00 0.00 -2.91%
2025-06-30

SGRP 2025-06-30 05:00:461.18 0.91 -2.91%
SGRP 2025-06-30 07:00:451.08 0.91 -2.91%
SGRP 2025-06-30 08:00:501.06 0.91 -2.91%
SGRP 2025-06-30 10:00:491.01 0.98 1.94%
SGRP 2025-06-30 11:00:441.00 0.99 1.94%
SGRP 2025-06-30 12:00:470.98 0.96 -0.97%
SGRP 2025-06-30 14:00:560.98 0.94 -2.91%
SGRP 2025-06-30 15:00:440.99 0.95 -0.97%
SGRP 2025-06-30 16:00:551.00 0.95 -2.91%
SGRP 2025-06-30 17:00:471.03 0.95 -3.03%
SGRP 2025-06-30 20:00:481.05 0.95 -3.03%
SGRP 2025-06-30 21:00:400.00 0.00 -3.03%
2025-07-01

SGRP 2025-07-01 05:00:461.09 0.87 -3.03%
SGRP 2025-07-01 08:00:521.03 0.96 -3.03%
SGRP 2025-07-01 10:00:461.00 0.97 4.04%
SGRP 2025-07-01 11:00:451.01 0.97 4.04%
SGRP 2025-07-01 12:00:470.99 0.98 3.03%
SGRP 2025-07-01 13:00:460.99 0.98 4.04%
SGRP 2025-07-01 14:00:581.00 0.99 5.05%
SGRP 2025-07-01 15:00:470.99 0.98 4.04%
SGRP 2025-07-01 16:00:491.00 0.97 3.03%
SGRP 2025-07-01 17:00:481.00 0.88 3.13%
SGRP 2025-07-01 21:00:420.00 0.00 3.13%
2025-07-02

SGRP 2025-07-02 05:00:471.09 0.39 3.13%
SGRP 2025-07-02 08:00:521.09 0.87 3.13%
SGRP 2025-07-02 10:00:511.03 0.98 2.08%
SGRP 2025-07-02 11:00:421.00 0.99 2.08%
SGRP 2025-07-02 12:00:480.98 0.97 0.00%
SGRP 2025-07-02 15:00:431.00 0.96 -1.04%
SGRP 2025-07-02 16:00:500.99 0.97 2.08%
SGRP 2025-07-02 17:00:510.99 0.96 2.04%
SGRP 2025-07-02 21:00:550.00 0.00 2.04%
2025-07-03

SGRP 2025-07-03 05:00:481.09 0.39 2.04%
SGRP 2025-07-03 07:00:501.09 0.87 2.04%
SGRP 2025-07-03 08:00:591.08 0.87 2.04%
SGRP 2025-07-03 10:00:520.97 0.96 2.04%
SGRP 2025-07-03 11:00:490.97 0.93 -2.04%
SGRP 2025-07-03 12:00:510.95 0.93 -3.06%
SGRP 2025-07-03 13:00:450.95 0.94 -3.06%
SGRP 2025-07-03 14:00:471.02 0.94 -3.06%
SGRP 2025-07-03 18:00:500.00 0.00 -3.06%
2025-07-07

SGRP 2025-07-07 05:00:551.13 0.37 -3.06%
SGRP 2025-07-07 08:00:521.00 0.92 -3.06%
SGRP 2025-07-07 09:00:561.00 0.85 -3.06%
SGRP 2025-07-07 10:00:560.94 0.93 1.02%
SGRP 2025-07-07 11:00:560.94 0.93 0.00%
SGRP 2025-07-07 14:00:510.95 0.93 0.00%
SGRP 2025-07-07 15:00:400.95 0.93 1.02%
SGRP 2025-07-07 16:00:500.95 0.92 -1.02%
SGRP 2025-07-07 17:00:500.96 0.83 -2.13%
SGRP 2025-07-07 21:00:430.00 0.00 -2.13%
2025-07-08

SGRP 2025-07-08 05:00:531.13 0.36 -2.13%
SGRP 2025-07-08 08:00:490.97 0.91 -2.13%
SGRP 2025-07-08 10:00:480.94 0.91 0.00%
SGRP 2025-07-08 11:00:440.94 0.91 3.19%
SGRP 2025-07-08 12:00:480.94 0.91 2.13%
SGRP 2025-07-08 13:00:460.94 0.92 2.13%
SGRP 2025-07-08 16:00:530.94 0.93 3.19%
SGRP 2025-07-08 17:00:530.94 0.93 3.30%
SGRP 2025-07-08 21:00:500.00 0.00 3.30%
2025-07-09

SGRP 2025-07-09 05:00:471.13 0.37 3.30%
SGRP 2025-07-09 08:00:511.03 0.87 3.30%
SGRP 2025-07-09 09:00:471.03 0.85 3.30%
SGRP 2025-07-09 10:00:510.95 0.93 2.20%
SGRP 2025-07-09 14:00:520.95 0.93 1.10%
SGRP 2025-07-09 15:00:450.95 0.94 2.20%
SGRP 2025-07-09 17:00:491.00 0.93 2.15%
SGRP 2025-07-09 21:00:460.00 0.00 2.15%
2025-07-10

SGRP 2025-07-10 05:00:571.08 0.38 2.15%
SGRP 2025-07-10 08:00:540.97 0.91 2.15%
SGRP 2025-07-10 09:00:540.97 0.92 2.15%
SGRP 2025-07-10 10:00:520.95 0.92 0.00%
SGRP 2025-07-10 13:00:460.95 0.92 1.08%
SGRP 2025-07-10 14:00:520.95 0.93 1.08%
SGRP 2025-07-10 16:00:540.95 0.94 1.08%
SGRP 2025-07-10 17:00:510.96 0.94 1.05%
SGRP 2025-07-10 21:00:480.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.