investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2024-06-27
SGRP 2024-06-27 08:02:572.29 2.15 5.71%
SGRP 2024-06-27 09:02:412.29 2.20 5.71%
SGRP 2024-06-27 10:02:442.25 2.23 1.43%
SGRP 2024-06-27 11:02:412.32 2.29 3.33%
SGRP 2024-06-27 12:02:422.31 2.28 3.33%
SGRP 2024-06-27 13:02:382.32 2.30 3.81%
SGRP 2024-06-27 14:02:492.31 2.30 4.29%
SGRP 2024-06-27 15:02:382.32 2.27 4.29%
SGRP 2024-06-27 16:02:442.40 2.34 6.67%
SGRP 2024-06-27 17:02:432.37 2.34 6.31%
SGRP 2024-06-27 19:02:582.36 2.34 6.31%
SGRP 2024-06-27 20:03:010.00 0.00 6.31%
2024-06-28
SGRP 2024-06-28 05:02:442.56 2.04 6.31%
SGRP 2024-06-28 07:02:442.56 2.14 6.31%
SGRP 2024-06-28 08:02:472.41 2.15 6.31%
SGRP 2024-06-28 09:02:402.40 2.16 6.31%
SGRP 2024-06-28 10:02:512.37 2.34 -0.90%
SGRP 2024-06-28 11:02:442.40 2.39 1.35%
SGRP 2024-06-28 12:02:532.39 2.38 0.90%
SGRP 2024-06-28 13:02:432.38 2.36 0.90%
SGRP 2024-06-28 14:02:452.39 2.37 1.35%
SGRP 2024-06-28 15:02:442.38 2.37 0.90%
SGRP 2024-06-28 16:02:493.25 2.26 2.25%
SGRP 2024-06-28 17:02:472.62 2.26 2.12%
SGRP 2024-06-28 20:03:220.00 0.00 2.12%
2024-07-01
SGRP 2024-07-01 05:02:462.87 0.97 2.12%
SGRP 2024-07-01 07:02:492.41 2.22 -2.54%
SGRP 2024-07-01 08:02:572.41 2.35 -2.54%
SGRP 2024-07-01 09:02:502.41 2.35 0.00%
SGRP 2024-07-01 10:03:562.42 2.39 -0.42%
SGRP 2024-07-01 11:02:462.37 2.34 -2.12%
SGRP 2024-07-01 12:02:482.37 2.35 -1.69%
SGRP 2024-07-01 13:02:492.32 2.31 -3.81%
SGRP 2024-07-01 14:02:512.26 2.24 -7.20%
SGRP 2024-07-01 15:02:422.35 2.32 -3.39%
SGRP 2024-07-01 16:02:482.40 2.15 -1.69%
SGRP 2024-07-01 17:02:382.40 2.15 -1.66%
SGRP 2024-07-01 18:02:492.49 2.15 -1.66%
SGRP 2024-07-01 20:03:170.00 0.00 -1.66%
2024-07-02
SGRP 2024-07-02 05:02:503.28 0.95 -1.66%
SGRP 2024-07-02 07:02:522.47 2.06 -1.66%
SGRP 2024-07-02 09:03:002.46 2.16 -1.66%
SGRP 2024-07-02 10:03:562.36 2.28 -3.32%
SGRP 2024-07-02 11:02:422.33 2.30 -2.49%
SGRP 2024-07-02 12:02:512.30 2.29 -3.32%
SGRP 2024-07-02 13:02:402.31 2.29 -2.90%
SGRP 2024-07-02 14:02:502.28 2.25 -4.98%
SGRP 2024-07-02 15:02:352.31 2.27 -4.56%
SGRP 2024-07-02 16:02:522.29 2.22 -4.98%
SGRP 2024-07-02 17:02:432.33 2.15 -5.06%
SGRP 2024-07-02 18:02:492.33 2.23 -5.06%
SGRP 2024-07-02 20:03:330.00 0.00 -5.06%
2024-07-03
SGRP 2024-07-03 10:02:462.30 2.26 1.69%
SGRP 2024-07-03 11:02:452.29 2.26 0.84%
SGRP 2024-07-03 12:02:472.28 2.26 0.84%
SGRP 2024-07-03 13:02:452.28 2.22 -0.42%
SGRP 2024-07-03 14:02:462.32 2.17 -0.44%
SGRP 2024-07-03 16:02:442.26 2.13 -0.44%
SGRP 2024-07-03 17:02:440.00 0.00 -0.44%
2024-07-05
SGRP 2024-07-05 05:02:432.43 2.14 -0.44%
SGRP 2024-07-05 08:03:252.43 2.04 -0.44%
SGRP 2024-07-05 09:03:152.43 2.20 -0.44%
SGRP 2024-07-05 11:02:452.27 2.26 0.89%
SGRP 2024-07-05 12:02:432.27 2.25 0.89%
SGRP 2024-07-05 14:02:402.26 2.24 0.89%
SGRP 2024-07-05 15:02:402.25 2.22 -0.89%
SGRP 2024-07-05 16:02:492.28 2.22 0.89%
SGRP 2024-07-05 17:02:432.47 2.16 0.89%
SGRP 2024-07-05 20:03:390.00 0.00 0.89%
2024-07-08
SGRP 2024-07-08 05:02:462.49 2.15 0.89%
SGRP 2024-07-08 07:02:502.47 2.16 0.89%
SGRP 2024-07-08 09:02:472.39 2.09 0.89%
SGRP 2024-07-08 10:04:362.30 2.25 1.79%
SGRP 2024-07-08 11:02:372.34 2.28 0.89%
SGRP 2024-07-08 12:02:502.30 2.25 1.34%
SGRP 2024-07-08 13:02:492.23 2.22 -1.34%
SGRP 2024-07-08 14:02:452.25 2.22 -0.89%
SGRP 2024-07-08 15:02:402.27 2.22 -0.45%
SGRP 2024-07-08 16:02:522.32 2.20 -0.89%
SGRP 2024-07-08 17:02:422.32 2.20 -0.88%
SGRP 2024-07-08 20:03:270.00 0.00 -0.88%
2024-07-09
SGRP 2024-07-09 05:02:453.29 2.14 -0.88%
SGRP 2024-07-09 07:03:142.44 2.15 -0.88%
SGRP 2024-07-09 09:03:122.32 2.16 -0.88%
SGRP 2024-07-09 10:03:202.26 2.22 0.88%
SGRP 2024-07-09 11:03:092.21 2.19 -2.21%
SGRP 2024-07-09 12:03:092.20 2.17 -1.77%
SGRP 2024-07-09 13:07:112.20 2.17 -2.21%
SGRP 2024-07-09 14:05:112.20 2.19 -2.21%
SGRP 2024-07-09 15:03:052.20 2.19 -1.77%
SGRP 2024-07-09 16:03:272.28 2.18 -1.77%
SGRP 2024-07-09 17:03:282.28 2.18 -1.79%
SGRP 2024-07-09 20:03:040.00 0.00 -1.79%
2024-07-10
SGRP 2024-07-10 05:03:072.99 2.14 -1.79%
SGRP 2024-07-10 06:06:362.49 2.15 -1.79%
SGRP 2024-07-10 07:04:182.28 2.16 -1.79%
SGRP 2024-07-10 08:03:192.29 2.02 -1.79%
SGRP 2024-07-10 09:03:082.28 2.14 -1.79%
SGRP 2024-07-10 10:03:092.20 2.16 -2.23%
SGRP 2024-07-10 11:02:582.19 2.16 -0.89%
SGRP 2024-07-10 12:03:162.19 2.17 -1.34%
SGRP 2024-07-10 13:03:052.18 2.16 -1.34%
SGRP 2024-07-10 15:02:472.12 2.11 -4.02%
SGRP 2024-07-10 16:03:222.23 2.12 -2.23%
SGRP 2024-07-10 17:03:172.21 2.12 -2.27%
SGRP 2024-07-10 20:04:030.00 0.00 -2.27%
2024-07-11
SGRP 2024-07-11 05:03:072.99 2.11 -2.27%
SGRP 2024-07-11 07:03:072.28 2.12 -2.27%
SGRP 2024-07-11 09:03:262.20 1.93 -2.27%
SGRP 2024-07-11 10:03:562.19 2.16 1.82%
SGRP 2024-07-11 11:03:232.17 2.15 0.00%
SGRP 2024-07-11 12:04:032.13 2.12 -0.91%
SGRP 2024-07-11 13:03:202.17 2.11 0.00%
SGRP 2024-07-11 14:04:322.16 2.14 0.00%
SGRP 2024-07-11 15:03:252.17 2.15 0.91%
SGRP 2024-07-11 16:04:162.21 2.16 2.73%
SGRP 2024-07-11 17:03:262.21 2.16 2.79%
SGRP 2024-07-11 18:03:452.21 2.15 2.79%
SGRP 2024-07-11 20:02:580.00 0.00 0.93%
2024-07-12
SGRP 2024-07-12 05:02:272.99 0.88 0.93%
SGRP 2024-07-12 06:02:592.49 0.88 0.93%
SGRP 2024-07-12 07:02:292.28 2.11 0.93%
SGRP 2024-07-12 09:02:252.29 2.12 0.93%
SGRP 2024-07-12 10:02:582.18 2.15 -0.93%
SGRP 2024-07-12 11:02:292.18 2.17 0.00%
SGRP 2024-07-12 12:02:552.18 2.14 -1.40%
SGRP 2024-07-12 13:02:292.18 2.15 -0.93%
SGRP 2024-07-12 14:03:042.16 2.13 -2.33%
SGRP 2024-07-12 15:02:302.15 2.13 -3.26%
SGRP 2024-07-12 16:02:592.19 2.12 -1.86%
SGRP 2024-07-12 17:02:302.21 2.12 -1.82%
SGRP 2024-07-12 20:03:000.00 0.00 -1.82%
2024-07-15
SGRP 2024-07-15 05:02:242.99 1.98 -1.82%
SGRP 2024-07-15 06:03:082.98 0.87 -1.82%
SGRP 2024-07-15 07:02:222.28 2.11 -1.82%
SGRP 2024-07-15 10:03:072.13 2.12 -1.82%
SGRP 2024-07-15 11:02:212.14 2.13 -1.36%
SGRP 2024-07-15 12:03:022.17 2.14 -0.45%
SGRP 2024-07-15 13:02:222.14 2.13 -1.36%
SGRP 2024-07-15 14:03:022.15 2.13 -0.91%
SGRP 2024-07-15 15:02:212.17 2.15 0.00%
SGRP 2024-07-15 16:02:582.18 2.11 0.45%
SGRP 2024-07-15 17:02:202.18 2.11 0.46%
SGRP 2024-07-15 20:03:050.00 0.00 0.46%
2024-07-16
SGRP 2024-07-16 05:02:302.37 1.93 0.46%
SGRP 2024-07-16 06:03:072.99 2.13 0.46%
SGRP 2024-07-16 07:02:272.18 1.93 0.46%
SGRP 2024-07-16 08:02:592.18 2.10 0.00%
SGRP 2024-07-16 09:02:232.18 2.16 0.00%
SGRP 2024-07-16 10:03:072.13 2.10 -1.85%
SGRP 2024-07-16 11:02:252.15 2.11 -1.39%
SGRP 2024-07-16 12:03:072.13 2.12 -2.31%
SGRP 2024-07-16 13:02:252.14 2.11 -1.85%
SGRP 2024-07-16 14:03:082.10 2.06 -4.17%
SGRP 2024-07-16 15:02:212.10 2.09 -3.70%
SGRP 2024-07-16 16:03:012.15 2.08 -2.78%
SGRP 2024-07-16 17:02:302.15 2.08 -2.76%
SGRP 2024-07-16 18:03:112.16 2.08 -2.76%
SGRP 2024-07-16 20:03:070.00 0.00 -2.76%
2024-07-17
SGRP 2024-07-17 05:02:282.99 2.02 -2.76%
SGRP 2024-07-17 07:02:252.17 2.07 -2.76%
SGRP 2024-07-17 08:03:072.18 1.92 0.00%
SGRP 2024-07-17 09:02:272.18 1.90 0.00%
SGRP 2024-07-17 10:03:082.12 2.09 0.46%
SGRP 2024-07-17 11:02:302.11 2.09 -0.92%
SGRP 2024-07-17 12:03:062.13 2.11 0.46%
SGRP 2024-07-17 13:02:472.14 2.12 0.92%
SGRP 2024-07-17 14:03:042.16 2.14 1.84%
SGRP 2024-07-17 15:02:352.15 2.14 1.84%
SGRP 2024-07-17 16:03:002.17 2.11 1.38%
SGRP 2024-07-17 17:02:272.17 2.11 1.42%
SGRP 2024-07-17 18:03:042.17 2.10 1.42%
SGRP 2024-07-17 20:03:050.00 0.00 1.42%
2024-07-18
SGRP 2024-07-18 05:04:322.99 2.02 1.42%
SGRP 2024-07-18 07:02:312.17 2.07 1.42%
SGRP 2024-07-18 08:02:562.17 2.07 0.00%
SGRP 2024-07-18 10:02:582.17 2.13 0.00%
SGRP 2024-07-18 11:02:342.13 2.10 0.00%
SGRP 2024-07-18 12:02:532.12 2.09 -1.42%
SGRP 2024-07-18 14:02:592.11 2.10 -1.90%
SGRP 2024-07-18 15:02:372.10 2.08 -1.90%
SGRP 2024-07-18 16:03:002.14 2.07 -3.32%
SGRP 2024-07-18 17:02:392.14 2.07 -3.27%
SGRP 2024-07-18 18:02:582.18 2.07 -3.27%
SGRP 2024-07-18 20:02:570.00 0.00 -3.27%
2024-07-19
SGRP 2024-07-19 05:02:432.99 2.02 -3.27%
SGRP 2024-07-19 07:02:382.17 1.89 -3.27%
SGRP 2024-07-19 08:02:512.17 1.90 0.00%
SGRP 2024-07-19 10:02:532.11 2.08 1.40%
SGRP 2024-07-19 11:02:452.09 2.08 0.47%
SGRP 2024-07-19 12:02:492.08 2.07 0.00%
SGRP 2024-07-19 13:02:462.09 2.07 0.47%
SGRP 2024-07-19 16:02:462.10 2.07 1.40%
SGRP 2024-07-19 17:02:382.10 2.07 1.45%
SGRP 2024-07-19 20:02:520.00 0.00 1.45%
2024-07-22
SGRP 2024-07-22 05:02:432.87 2.02 1.45%
SGRP 2024-07-22 07:02:362.18 1.89 1.45%
SGRP 2024-07-22 08:02:582.18 1.89 0.00%
SGRP 2024-07-22 10:02:582.09 2.07 -0.48%
SGRP 2024-07-22 11:02:382.11 2.07 -0.48%
SGRP 2024-07-22 12:02:562.09 2.07 -0.97%
SGRP 2024-07-22 13:02:272.04 2.03 -2.90%
SGRP 2024-07-22 14:02:532.03 2.02 -3.38%
SGRP 2024-07-22 15:02:342.05 2.03 -2.90%
SGRP 2024-07-22 16:02:562.06 2.03 -2.90%
SGRP 2024-07-22 17:02:352.10 2.03 -2.86%
SGRP 2024-07-22 18:02:512.13 2.03 -2.86%
SGRP 2024-07-22 20:02:550.00 0.00 -2.86%
2024-07-23
SGRP 2024-07-23 05:02:322.98 2.02 -0.95%
SGRP 2024-07-23 07:02:372.20 1.84 -0.95%
SGRP 2024-07-23 08:02:572.20 1.85 0.00%
SGRP 2024-07-23 09:02:342.61 1.80 0.00%
SGRP 2024-07-23 10:02:582.03 2.01 -0.95%
SGRP 2024-07-23 12:02:562.05 2.02 -0.95%
SGRP 2024-07-23 13:02:352.03 2.02 -0.95%
SGRP 2024-07-23 16:02:552.09 2.02 1.90%
SGRP 2024-07-23 17:02:352.09 2.02 1.96%
SGRP 2024-07-23 18:02:522.09 2.02 0.00%
SGRP 2024-07-23 20:02:540.00 0.00 0.00%
2024-07-24
SGRP 2024-07-24 05:02:422.25 1.84 0.00%
SGRP 2024-07-24 06:02:552.99 2.03 0.00%
SGRP 2024-07-24 07:02:402.27 1.84 0.00%
SGRP 2024-07-24 08:02:552.08 2.01 0.00%
SGRP 2024-07-24 10:02:582.07 2.03 -1.47%
SGRP 2024-07-24 11:02:532.06 2.03 -1.96%
SGRP 2024-07-24 12:03:002.07 2.05 -0.98%
SGRP 2024-07-24 13:02:442.06 2.03 -0.98%
SGRP 2024-07-24 14:02:592.04 2.03 -2.45%
SGRP 2024-07-24 15:02:422.02 2.01 -2.94%
SGRP 2024-07-24 16:03:042.06 2.01 -3.43%
SGRP 2024-07-24 17:02:472.06 2.01 -3.37%
SGRP 2024-07-24 20:02:570.00 0.00 -3.37%
2024-07-25
SGRP 2024-07-25 05:02:402.99 1.84 -3.37%
SGRP 2024-07-25 07:02:342.27 1.84 -3.37%
SGRP 2024-07-25 08:03:042.10 1.84 0.00%
SGRP 2024-07-25 10:02:592.05 2.01 0.48%
SGRP 2024-07-25 11:02:442.02 2.01 0.48%
SGRP 2024-07-25 12:02:582.03 2.01 0.48%
SGRP 2024-07-25 13:02:372.02 2.00 0.00%
SGRP 2024-07-25 14:02:552.04 2.01 0.48%
SGRP 2024-07-25 15:02:352.03 2.01 0.00%
SGRP 2024-07-25 16:02:582.05 1.99 -0.48%
SGRP 2024-07-25 17:02:382.05 1.99 -0.50%
SGRP 2024-07-25 18:02:562.04 1.99 -0.50%
SGRP 2024-07-25 20:02:560.00 0.00 -0.50%
2024-07-26
SGRP 2024-07-26 05:02:422.40 0.80 -0.50%
SGRP 2024-07-26 07:02:422.09 1.81 -0.50%
SGRP 2024-07-26 08:02:502.07 1.82 0.00%
SGRP 2024-07-26 09:02:392.06 1.91 0.00%
SGRP 2024-07-26 10:02:552.03 2.01 0.50%
SGRP 2024-07-26 11:02:392.03 2.02 1.49%
SGRP 2024-07-26 12:02:502.02 2.00 1.00%
SGRP 2024-07-26 13:02:401.94 1.93 -3.48%
SGRP 2024-07-26 14:02:491.97 1.95 -2.99%
SGRP 2024-07-26 15:02:381.97 1.95 -1.49%
SGRP 2024-07-26 16:02:512.03 1.94 -0.50%
SGRP 2024-07-26 20:02:560.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.