investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2026-03-30
SGRP 2026-03-30 00:09:580.00 0.00 -1.39%
SGRP 2026-03-30 04:03:561.13 0.28 -1.39%
SGRP 2026-03-30 07:02:400.80 0.62 -1.39%
SGRP 2026-03-30 09:03:270.80 0.63 -1.39%
SGRP 2026-03-30 10:03:400.70 0.68 0.00%
SGRP 2026-03-30 11:02:410.70 0.68 1.39%
SGRP 2026-03-30 12:03:410.70 0.66 0.00%
SGRP 2026-03-30 13:02:420.70 0.67 0.00%
SGRP 2026-03-30 15:02:460.70 0.67 1.39%
SGRP 2026-03-30 16:03:410.74 0.71 0.00%
SGRP 2026-03-30 18:03:280.80 0.71 0.00%
SGRP 2026-03-30 20:03:500.00 0.00 0.00%
2026-03-31
SGRP 2026-03-31 04:04:261.08 0.27 0.00%
SGRP 2026-03-31 07:02:440.80 0.55 0.00%
SGRP 2026-03-31 08:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774926010503/0001437749-26-010503-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2026-03-31 08:45:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774926010507/0001437749-26-010507-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2026-03-31 08:47:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774926010508/0001437749-26-010508-index.htm
10-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2026-03-31 09:02:480.80 0.50 0.00%
SGRP 2026-03-31 10:03:380.70 0.65 0.00%
SGRP 2026-03-31 11:02:520.70 0.66 -2.86%
SGRP 2026-03-31 11:42:15
SPAR Group, Inc. (SGRP) Q4 2025 Earnings Call Transcript
SGRP 2026-03-31 12:03:530.67 0.65 -1.43%
SGRP 2026-03-31 13:02:510.66 0.63 -5.71%
SGRP 2026-03-31 14:03:510.65 0.63 -5.71%
SGRP 2026-03-31 15:03:020.66 0.62 -5.71%
SGRP 2026-03-31 16:03:590.88 0.62 -7.35%
SGRP 2026-03-31 17:03:010.88 0.63 -7.35%
SGRP 2026-03-31 20:04:030.00 0.00 -7.35%
2026-04-01
SGRP 2026-04-01 04:04:001.00 0.25 -7.35%
SGRP 2026-04-01 07:03:050.88 0.46 -7.35%
SGRP 2026-04-01 08:03:510.88 0.54 -7.35%
SGRP 2026-04-01 09:03:271.05 0.42 -7.35%
SGRP 2026-04-01 10:04:170.65 0.61 1.47%
SGRP 2026-04-01 12:04:270.64 0.61 0.00%
SGRP 2026-04-01 13:02:440.64 0.60 -1.47%
SGRP 2026-04-01 16:03:490.81 0.59 -3.17%
SGRP 2026-04-01 17:02:480.81 0.60 -3.17%
SGRP 2026-04-01 20:03:460.00 0.00 -3.17%
2026-04-02
SGRP 2026-04-02 04:03:390.95 0.23 -3.17%
SGRP 2026-04-02 05:02:410.95 0.50 -3.17%
SGRP 2026-04-02 07:02:310.88 0.54 -3.17%
SGRP 2026-04-02 08:04:150.88 0.50 -3.17%
SGRP 2026-04-02 10:03:350.57 0.56 -3.17%
SGRP 2026-04-02 11:02:290.55 0.52 -6.35%
SGRP 2026-04-02 12:03:320.54 0.53 -7.94%
SGRP 2026-04-02 16:03:280.54 0.53 -8.47%
SGRP 2026-04-02 20:03:350.00 0.00 -8.47%
2026-04-06
SGRP 2026-04-06 04:03:370.86 0.21 -8.47%
SGRP 2026-04-06 07:03:040.86 0.54 -8.47%
SGRP 2026-04-06 10:03:400.57 0.53 3.39%
SGRP 2026-04-06 11:02:410.55 0.53 3.39%
SGRP 2026-04-06 12:03:350.58 0.53 3.39%
SGRP 2026-04-06 13:02:430.56 0.53 5.08%
SGRP 2026-04-06 14:03:420.58 0.55 6.78%
SGRP 2026-04-06 15:02:330.60 0.57 8.47%
SGRP 2026-04-06 16:03:550.60 0.55 11.32%
SGRP 2026-04-06 17:02:400.60 0.50 11.32%
SGRP 2026-04-06 20:03:420.00 0.00 11.32%
2026-04-07
SGRP 2026-04-07 04:03:340.93 0.23 11.32%
SGRP 2026-04-07 05:02:460.93 0.50 11.32%
SGRP 2026-04-07 07:02:430.88 0.51 11.32%
SGRP 2026-04-07 09:02:341.05 0.45 11.32%
SGRP 2026-04-07 10:03:350.62 0.60 5.66%
SGRP 2026-04-07 11:02:410.60 0.56 3.77%
SGRP 2026-04-07 13:02:460.60 0.57 1.89%
SGRP 2026-04-07 15:02:420.60 0.57 0.00%
SGRP 2026-04-07 16:03:360.68 0.56 0.00%
SGRP 2026-04-07 20:03:340.00 0.00 0.00%
2026-04-08
SGRP 2026-04-08 04:03:370.92 0.45 0.00%
SGRP 2026-04-08 05:02:470.92 0.50 0.00%
SGRP 2026-04-08 06:03:390.92 0.45 0.00%
SGRP 2026-04-08 07:02:540.88 0.51 0.00%
SGRP 2026-04-08 08:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774926011684/0001437749-26-011684-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2026-04-08 09:02:451.05 0.39 0.00%
SGRP 2026-04-08 10:03:510.60 0.57 5.17%
SGRP 2026-04-08 11:02:510.60 0.56 5.17%
SGRP 2026-04-08 12:03:380.60 0.57 3.45%
SGRP 2026-04-08 13:02:460.60 0.56 1.72%
SGRP 2026-04-08 16:03:400.60 0.56 0.00%
SGRP 2026-04-08 17:02:370.63 0.56 0.00%
SGRP 2026-04-08 20:03:380.00 0.00 0.00%
2026-04-09
SGRP 2026-04-09 04:03:510.91 0.22 0.00%
SGRP 2026-04-09 05:02:420.91 0.50 0.00%
SGRP 2026-04-09 06:03:400.91 0.23 0.00%
SGRP 2026-04-09 07:02:510.88 0.51 0.00%
SGRP 2026-04-09 09:02:370.81 0.40 0.00%
SGRP 2026-04-09 10:03:430.60 0.56 7.02%
SGRP 2026-04-09 14:03:390.60 0.56 3.51%
SGRP 2026-04-09 15:02:390.60 0.56 1.75%
SGRP 2026-04-09 16:03:340.81 0.00 1.75%
SGRP 2026-04-09 17:02:400.71 0.51 1.75%
SGRP 2026-04-09 20:03:500.00 0.00 1.75%
2026-04-10
SGRP 2026-04-10 04:03:370.90 0.22 1.75%
SGRP 2026-04-10 05:02:450.90 0.23 1.75%
SGRP 2026-04-10 07:03:140.87 0.56 1.75%
SGRP 2026-04-10 09:02:441.04 0.39 1.75%
SGRP 2026-04-10 10:03:320.60 0.56 1.75%
SGRP 2026-04-10 11:02:400.60 0.54 0.00%
SGRP 2026-04-10 13:02:500.60 0.55 0.00%
SGRP 2026-04-10 15:02:380.59 0.55 0.00%
SGRP 2026-04-10 16:03:370.87 0.35 -3.57%
SGRP 2026-04-10 17:02:370.87 0.36 -3.57%
SGRP 2026-04-10 19:02:430.87 0.48 -3.57%
SGRP 2026-04-10 20:03:520.00 0.00 -3.57%
2026-04-13
SGRP 2026-04-13 04:03:400.85 0.23 -3.57%
SGRP 2026-04-13 07:02:350.85 0.36 -3.57%
SGRP 2026-04-13 08:03:260.85 0.45 -3.57%
SGRP 2026-04-13 09:02:341.03 0.35 -3.57%
SGRP 2026-04-13 10:03:310.54 0.50 1.79%
SGRP 2026-04-13 11:02:340.51 0.50 -3.57%
SGRP 2026-04-13 13:02:420.57 0.51 -3.57%
SGRP 2026-04-13 14:03:270.57 0.51 -1.79%
SGRP 2026-04-13 15:02:430.53 0.51 -1.79%
SGRP 2026-04-13 16:03:430.59 0.51 -1.89%
SGRP 2026-04-13 16:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774926012159/0001437749-26-012159-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2026-04-13 20:04:040.00 0.00 -1.89%
2026-04-14
SGRP 2026-04-14 04:03:320.83 0.46 -1.89%
SGRP 2026-04-14 08:03:430.80 0.50 -1.89%
SGRP 2026-04-14 10:03:340.53 0.50 0.00%
SGRP 2026-04-14 11:02:500.57 0.54 11.32%
SGRP 2026-04-14 12:03:360.59 0.57 15.09%
SGRP 2026-04-14 14:03:340.59 0.55 13.21%
SGRP 2026-04-14 15:02:400.59 0.56 15.09%
SGRP 2026-04-14 16:03:250.59 0.56 15.38%
SGRP 2026-04-14 19:02:480.58 0.56 15.38%
SGRP 2026-04-14 20:03:450.00 0.00 13.46%
2026-04-15
SGRP 2026-04-15 04:03:370.95 0.51 13.46%
SGRP 2026-04-15 05:02:330.95 0.46 13.46%
SGRP 2026-04-15 07:02:340.87 0.46 13.46%
SGRP 2026-04-15 09:02:361.04 0.35 13.46%
SGRP 2026-04-15 10:08:020.60 0.56 3.85%
SGRP 2026-04-15 12:03:400.60 0.57 3.85%
SGRP 2026-04-15 13:02:420.63 0.60 9.62%
SGRP 2026-04-15 15:02:440.61 0.60 5.77%
SGRP 2026-04-15 16:03:430.62 0.60 5.08%
SGRP 2026-04-15 17:02:520.62 0.47 5.08%
SGRP 2026-04-15 20:03:440.00 0.00 5.08%
2026-04-16
SGRP 2026-04-16 04:03:570.97 0.43 5.08%
SGRP 2026-04-16 06:03:410.97 0.45 5.08%
SGRP 2026-04-16 07:03:070.87 0.48 5.08%
SGRP 2026-04-16 09:02:410.80 0.41 5.08%
SGRP 2026-04-16 10:03:270.63 0.60 5.08%
SGRP 2026-04-16 11:02:480.63 0.61 3.39%
SGRP 2026-04-16 12:03:330.62 0.56 0.00%
SGRP 2026-04-16 13:02:380.60 0.57 0.00%
SGRP 2026-04-16 15:03:010.63 0.61 3.39%
SGRP 2026-04-16 16:03:330.63 0.00 1.67%
SGRP 2026-04-16 17:02:480.62 0.48 1.67%
SGRP 2026-04-16 19:03:000.62 0.50 1.67%
SGRP 2026-04-16 20:04:040.00 0.00 1.67%
2026-04-17
SGRP 2026-04-17 04:03:470.98 0.49 1.67%
SGRP 2026-04-17 07:02:550.87 0.49 1.67%
SGRP 2026-04-17 09:02:391.04 0.56 1.67%
SGRP 2026-04-17 10:03:490.69 0.60 0.00%
SGRP 2026-04-17 11:02:520.67 0.62 3.33%
SGRP 2026-04-17 12:03:500.63 0.59 3.33%
SGRP 2026-04-17 13:03:250.63 0.59 0.00%
SGRP 2026-04-17 16:03:460.66 0.56 0.00%
SGRP 2026-04-17 20:04:170.00 0.00 0.00%
2026-04-20
SGRP 2026-04-20 04:03:350.98 0.51 0.00%
SGRP 2026-04-20 07:02:430.88 0.51 0.00%
SGRP 2026-04-20 09:02:420.77 0.43 0.00%
SGRP 2026-04-20 10:03:400.67 0.59 3.28%
SGRP 2026-04-20 11:02:340.65 0.59 3.28%
SGRP 2026-04-20 13:02:490.65 0.60 3.28%
SGRP 2026-04-20 14:03:390.64 0.60 6.56%
SGRP 2026-04-20 15:02:480.64 0.62 6.56%
SGRP 2026-04-20 16:03:230.65 0.56 0.00%
SGRP 2026-04-20 20:03:500.00 0.00 0.00%
2026-04-21
SGRP 2026-04-21 04:03:480.97 0.43 0.00%
SGRP 2026-04-21 05:02:420.97 0.50 0.00%
SGRP 2026-04-21 07:02:340.84 0.50 0.00%
SGRP 2026-04-21 09:02:360.84 0.38 0.00%
SGRP 2026-04-21 10:03:330.67 0.62 0.00%
SGRP 2026-04-21 12:03:380.65 0.61 3.28%
SGRP 2026-04-21 13:02:440.64 0.58 3.28%
SGRP 2026-04-21 14:03:360.64 0.60 3.28%
SGRP 2026-04-21 15:03:000.61 0.58 1.64%
SGRP 2026-04-21 16:03:440.66 0.59 0.00%
SGRP 2026-04-21 20:03:320.00 0.00 0.00%
2026-04-22
SGRP 2026-04-22 04:03:480.96 0.51 0.00%
SGRP 2026-04-22 07:02:500.88 0.51 0.00%
SGRP 2026-04-22 09:02:410.91 0.39 0.00%
SGRP 2026-04-22 10:03:420.66 0.58 6.67%
SGRP 2026-04-22 11:02:510.66 0.59 5.00%
SGRP 2026-04-22 12:05:020.66 0.60 5.00%
SGRP 2026-04-22 13:02:440.65 0.60 5.00%
SGRP 2026-04-22 14:03:300.63 0.59 5.00%
SGRP 2026-04-22 16:03:560.65 0.59 1.67%
SGRP 2026-04-22 20:03:480.00 0.00 1.67%
2026-04-23
SGRP 2026-04-23 04:04:080.93 0.50 1.67%
SGRP 2026-04-23 07:02:450.88 0.50 1.67%
SGRP 2026-04-23 09:02:411.05 0.38 1.67%
SGRP 2026-04-23 10:03:350.64 0.60 -3.33%
SGRP 2026-04-23 11:03:140.64 0.59 1.67%
SGRP 2026-04-23 13:02:510.63 0.59 1.67%
SGRP 2026-04-23 14:03:490.63 0.58 1.67%
SGRP 2026-04-23 15:02:480.60 0.58 0.00%
SGRP 2026-04-23 16:03:390.72 0.59 1.69%
SGRP 2026-04-23 20:03:430.00 0.00 1.69%
2026-04-24
SGRP 2026-04-24 04:03:570.93 0.49 1.69%
SGRP 2026-04-24 06:03:460.92 0.49 1.69%
SGRP 2026-04-24 07:02:430.72 0.49 1.69%
SGRP 2026-04-24 09:02:410.72 0.37 1.69%
SGRP 2026-04-24 10:03:400.70 0.58 8.47%
SGRP 2026-04-24 11:02:370.69 0.59 10.17%
SGRP 2026-04-24 12:04:220.65 0.58 10.17%
SGRP 2026-04-24 13:02:400.65 0.58 6.78%
SGRP 2026-04-24 15:02:510.64 0.58 6.78%
SGRP 2026-04-24 16:03:330.65 0.58 6.78%
SGRP 2026-04-24 20:04:100.00 0.00 6.78%
2026-04-27
SGRP 2026-04-27 04:03:530.68 0.50 6.78%
SGRP 2026-04-27 05:02:420.92 0.50 6.78%
SGRP 2026-04-27 06:03:340.68 0.50 6.78%
SGRP 2026-04-27 07:02:480.89 0.55 6.78%
SGRP 2026-04-27 09:02:371.00 0.42 6.78%
SGRP 2026-04-27 10:03:300.67 0.57 -1.69%
SGRP 2026-04-27 11:02:370.65 0.62 3.39%
SGRP 2026-04-27 12:03:350.64 0.61 3.39%
SGRP 2026-04-27 15:02:380.62 0.61 3.39%
SGRP 2026-04-27 16:03:370.64 0.57 -1.61%
SGRP 2026-04-27 20:03:200.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.