Favourites   Have ideas?

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-04-07

SGRP 2021-04-07 05:01:381.75 1.64 5.10%
SGRP 2021-04-07 10:01:331.75 1.65 5.10%
SGRP 2021-04-07 14:01:461.85 1.66 5.10%
SGRP 2021-04-07 15:01:331.82 1.66 5.10%
SGRP 2021-04-07 16:01:431.67 1.51 5.10%
SGRP 2021-04-07 17:01:471.66 1.65 0.00%
SGRP 2021-04-07 18:02:091.70 1.67 1.21%
SGRP 2021-04-07 19:01:501.67 1.65 0.61%
SGRP 2021-04-07 20:02:521.65 1.62 -0.61%
SGRP 2021-04-07 22:01:411.64 1.62 -0.61%
SGRP 2021-04-07 23:01:441.59 1.58 -2.42%
2021-04-08

SGRP 2021-04-08 00:01:501.63 1.58 -3.03%
SGRP 2021-04-08 02:07:021.78 1.58 -4.24%
SGRP 2021-04-08 14:01:412.00 1.58 -4.24%
SGRP 2021-04-08 15:01:401.82 1.58 -4.24%
SGRP 2021-04-08 16:01:501.68 1.50 -4.24%
SGRP 2021-04-08 17:02:041.61 1.59 0.63%
SGRP 2021-04-08 18:02:001.57 1.54 -3.75%
SGRP 2021-04-08 19:01:391.58 1.53 -3.75%
SGRP 2021-04-08 20:01:531.58 1.55 -2.50%
SGRP 2021-04-08 21:01:371.58 1.55 -3.13%
SGRP 2021-04-08 22:01:441.58 1.56 -3.13%
SGRP 2021-04-08 23:01:531.62 1.61 0.63%
2021-04-09

SGRP 2021-04-09 00:01:541.63 1.55 -0.63%
SGRP 2021-04-09 02:10:501.63 1.53 0.63%
SGRP 2021-04-09 12:02:001.57 1.53 0.63%
SGRP 2021-04-09 14:01:401.59 1.53 0.63%
SGRP 2021-04-09 16:02:081.59 1.51 0.63%
SGRP 2021-04-09 17:01:501.58 1.56 -0.63%
SGRP 2021-04-09 18:02:011.63 1.61 2.52%
SGRP 2021-04-09 19:01:521.63 1.59 2.52%
SGRP 2021-04-09 20:02:071.67 1.65 4.40%
SGRP 2021-04-09 21:01:531.69 1.67 6.29%
SGRP 2021-04-09 22:01:471.70 1.68 5.03%
SGRP 2021-04-09 23:01:441.70 1.69 6.29%
2021-04-12

SGRP 2021-04-12 00:03:211.77 1.69 10.76%
SGRP 2021-04-12 12:01:552.20 1.69 10.76%
SGRP 2021-04-12 13:01:442.20 1.70 7.59%
SGRP 2021-04-12 14:01:292.20 0.71 7.59%
SGRP 2021-04-12 15:01:551.82 0.71 7.59%
SGRP 2021-04-12 16:01:491.74 1.66 7.59%
SGRP 2021-04-12 17:01:441.71 1.70 -2.29%
SGRP 2021-04-12 18:02:051.85 1.81 4.57%
SGRP 2021-04-12 19:01:551.88 1.86 6.86%
SGRP 2021-04-12 20:01:551.95 1.93 10.86%
SGRP 2021-04-12 21:01:331.89 1.86 6.29%
SGRP 2021-04-12 22:01:441.90 1.89 8.57%
SGRP 2021-04-12 23:01:291.89 1.88 8.00%
2021-04-13

SGRP 2021-04-13 00:01:411.90 1.88 7.43%
SGRP 2021-04-13 02:08:331.92 1.88 7.43%
SGRP 2021-04-13 03:01:421.93 1.92 9.71%
SGRP 2021-04-13 12:01:551.92 1.87 10.29%
SGRP 2021-04-13 13:01:451.98 1.94 10.86%
SGRP 2021-04-13 14:01:581.95 1.91 9.14%
SGRP 2021-04-13 15:01:301.93 1.90 9.14%
SGRP 2021-04-13 16:01:311.90 1.79 8.57%
SGRP 2021-04-13 17:01:431.89 1.86 0.00%
SGRP 2021-04-13 18:01:541.87 1.86 -0.53%
SGRP 2021-04-13 19:02:001.86 1.84 -1.60%
SGRP 2021-04-13 20:01:591.78 1.75 -4.26%
SGRP 2021-04-13 21:01:511.80 1.79 -4.26%
SGRP 2021-04-13 22:02:191.79 1.77 -5.85%
SGRP 2021-04-13 23:01:591.79 1.77 -4.79%
2021-04-14

SGRP 2021-04-14 00:01:541.90 1.75 -3.19%
SGRP 2021-04-14 02:07:361.90 1.75 -5.70%
SGRP 2021-04-14 12:02:081.82 1.75 -5.70%
SGRP 2021-04-14 14:01:511.82 1.75 -8.29%
SGRP 2021-04-14 16:01:431.97 1.75 -5.70%
SGRP 2021-04-14 17:02:131.85 1.82 0.55%
SGRP 2021-04-14 18:01:521.73 1.70 -6.04%
SGRP 2021-04-14 19:01:581.71 1.70 -6.59%
SGRP 2021-04-14 20:02:031.75 1.73 -4.95%
SGRP 2021-04-14 21:01:501.74 1.72 -4.40%
SGRP 2021-04-14 22:02:001.71 1.69 -6.59%
SGRP 2021-04-14 23:02:001.72 1.70 -6.04%
2021-04-15

SGRP 2021-04-15 00:02:091.75 1.67 -7.69%
SGRP 2021-04-15 02:07:551.75 1.60 -7.69%
SGRP 2021-04-15 14:02:032.13 1.67 -7.69%
SGRP 2021-04-15 15:01:422.13 1.62 -7.69%
SGRP 2021-04-15 16:01:461.91 1.64 -7.69%
SGRP 2021-04-15 17:01:441.72 1.66 1.19%
SGRP 2021-04-15 18:01:431.71 1.68 0.00%
SGRP 2021-04-15 19:02:101.68 1.65 -1.19%
SGRP 2021-04-15 20:02:061.70 1.66 -0.60%
SGRP 2021-04-15 21:01:561.72 1.70 1.19%
SGRP 2021-04-15 22:02:271.70 1.67 0.60%
SGRP 2021-04-15 23:01:561.68 1.67 -1.19%
2021-04-16

SGRP 2021-04-16 00:02:151.76 1.65 -0.60%
SGRP 2021-04-16 02:09:511.67 1.65 -0.60%
SGRP 2021-04-16 13:01:311.67 1.66 -0.60%
SGRP 2021-04-16 13:09:59
2021-01-04 00:37:11
$ONTX There should be a U-turn today ! ✅

$AMPE $NVIV $SXTC $TTNP
$DRGD $XXII $JILL $EGY $HTBX $SGRP $WWW $AVGR $HTGM $PFMT $OGEN $BNGO $HJLI $TNDM $ACOR $GHSI $TNXP $SEI $BOXL $BIOL
SGRP 2021-04-16 14:01:491.66 1.59 -0.60%
SGRP 2021-04-16 16:01:241.80 1.62 -0.60%
SGRP 2021-04-16 17:02:221.68 1.66 -0.60%
SGRP 2021-04-16 18:01:391.67 1.66 -0.60%
SGRP 2021-04-16 20:01:341.66 1.65 -0.60%
SGRP 2021-04-16 20:23:05
2021-01-04 00:37:11
Rose Above Previous Day's High today: $NUSC $PRPH $GINN $BTEK $DJCB $FTRI $CO $CRCT $SIMS $NTIP $USAP $ESGRP $RMBI $BHK $HOV $LRN $TJX $HIBB $SULR $SAFM ... https://t.co/TBYRpvrFqi
SGRP 2021-04-16 21:10:141.66 1.65 -1.20%
SGRP 2021-04-16 22:01:351.68 1.66 0.00%
SGRP 2021-04-16 23:01:341.67 1.65 -0.60%
2021-04-19

SGRP 2021-04-19 00:03:101.72 1.60 -0.60%
SGRP 2021-04-19 12:01:281.66 1.60 -0.60%
SGRP 2021-04-19 16:01:511.66 1.62 -0.60%
SGRP 2021-04-19 17:01:421.68 1.66 0.60%
SGRP 2021-04-19 18:01:591.65 1.64 -0.60%
SGRP 2021-04-19 19:01:361.64 1.62 -2.41%
SGRP 2021-04-19 19:22:42
2021-01-04 00:37:11
20 DMA Support today: $CTHR $ZWRKU $GLP $NRC $JSML $SGRP $RMR $PAGP $OMI $EAF $FRGI $NTRS $TCF $ANAB $TRS $BENE $CDMO $FFTY $LRCX $QRTEA ... https://t.co/deOpbNHOIE
SGRP 2021-04-19 21:01:311.63 1.61 -3.01%
SGRP 2021-04-19 22:01:411.61 1.59 -4.22%
SGRP 2021-04-19 23:01:361.62 1.61 -3.01%
2021-04-20

SGRP 2021-04-20 00:01:461.64 1.59 -3.01%
SGRP 2021-04-20 02:07:401.68 1.59 -3.59%
SGRP 2021-04-20 16:01:291.61 1.57 -3.59%
SGRP 2021-04-20 17:01:271.63 1.62 1.24%
SGRP 2021-04-20 18:01:361.60 1.58 -1.86%
SGRP 2021-04-20 19:01:421.62 1.58 -1.86%
SGRP 2021-04-20 20:01:351.59 1.58 -1.86%
SGRP 2021-04-20 21:01:351.59 1.57 -1.86%
SGRP 2021-04-20 22:01:401.58 1.57 -2.48%
SGRP 2021-04-20 23:01:291.61 1.58 -0.62%
2021-04-21

SGRP 2021-04-21 00:01:401.63 1.57 -0.62%
SGRP 2021-04-21 00:30:14
2021-01-04 00:37:11
4/20/83, The Rock and Roll Hall of Fame Foundation was established. Cleveland was chosen as the site for the Rock & Roll Hall of Fame & Museum in 1986. What is considered to be the first rock& roll concert was held in Cleveland in 1952. https://t.co/oUmsGrPXj9
SGRP 2021-04-21 14:01:042.04 1.57 -0.62%
SGRP 2021-04-21 16:01:021.73 1.57 -0.62%
SGRP 2021-04-21 17:01:021.63 1.60 0.63%
SGRP 2021-04-21 17:37:40
2021-01-04 00:37:11
$MOHO Like i said earlier folks are missing the larger picture here. Time will come where they realize the potential and the ecommerce angle to it. $KIRK $SGRP $CTIB https://t.co/MwMk6H1D8y
SGRP 2021-04-21 18:01:021.63 1.61 0.63%
SGRP 2021-04-21 20:01:061.62 1.60 1.25%
SGRP 2021-04-21 21:01:061.63 1.61 1.25%
SGRP 2021-04-21 22:01:011.63 1.62 1.88%
SGRP 2021-04-21 23:01:161.64 1.62 1.88%
2021-04-22

SGRP 2021-04-22 00:01:001.64 1.58 1.25%
SGRP 2021-04-22 02:05:551.70 1.58 0.62%
SGRP 2021-04-22 14:01:241.70 1.53 0.62%
SGRP 2021-04-22 16:01:301.64 1.53 0.62%
SGRP 2021-04-22 17:03:021.64 1.63 1.23%
SGRP 2021-04-22 18:02:211.66 1.64 2.47%
SGRP 2021-04-22 19:01:211.66 1.65 2.47%
SGRP 2021-04-22 21:01:161.65 1.63 0.00%
SGRP 2021-04-22 22:01:101.66 1.63 0.61%
SGRP 2021-04-22 23:01:101.66 1.65 1.22%
2021-04-23

SGRP 2021-04-23 00:01:101.70 1.58 0.62%
SGRP 2021-04-23 02:06:411.67 1.64 0.61%
SGRP 2021-04-23 03:01:061.70 1.64 0.61%
SGRP 2021-04-23 04:01:061.67 1.64 0.61%
SGRP 2021-04-23 14:01:292.35 1.64 0.61%
SGRP 2021-04-23 16:01:281.78 1.56 0.61%
SGRP 2021-04-23 17:01:391.67 1.66 0.61%
SGRP 2021-04-23 19:01:291.68 1.66 1.21%
SGRP 2021-04-23 20:01:261.69 1.67 1.21%
SGRP 2021-04-23 21:01:391.72 1.70 3.64%
SGRP 2021-04-23 22:01:221.75 1.74 5.45%
SGRP 2021-04-23 23:01:241.74 1.73 4.85%
2021-04-26

SGRP 2021-04-26 00:03:261.90 1.70 5.42%
SGRP 2021-04-26 12:01:511.90 1.20 5.42%
SGRP 2021-04-26 14:01:411.90 1.65 5.42%
SGRP 2021-04-26 16:01:251.80 1.70 5.42%
SGRP 2021-04-26 17:01:161.75 1.73 -1.14%
SGRP 2021-04-26 18:01:401.75 1.73 -0.57%
SGRP 2021-04-26 19:01:291.75 1.74 0.00%
SGRP 2021-04-26 20:01:361.74 1.71 -2.29%
SGRP 2021-04-26 21:01:391.75 1.73 -1.14%
SGRP 2021-04-26 23:01:301.74 1.73 -1.14%
2021-04-27

SGRP 2021-04-27 00:01:501.74 1.70 -1.14%
SGRP 2021-04-27 02:07:271.74 1.65 -1.14%
SGRP 2021-04-27 12:01:461.74 1.73 -1.14%
SGRP 2021-04-27 16:01:411.80 1.70 -1.14%
SGRP 2021-04-27 17:01:351.73 1.70 -0.58%
SGRP 2021-04-27 18:01:381.71 1.68 -1.73%
SGRP 2021-04-27 19:01:441.72 1.70 -2.31%
SGRP 2021-04-27 20:01:321.71 1.70 -1.73%
SGRP 2021-04-27 21:01:281.71 1.68 -1.73%
SGRP 2021-04-27 23:01:571.71 1.68 -2.89%
2021-04-28

SGRP 2021-04-28 00:01:451.72 1.66 -1.73%
SGRP 2021-04-28 02:08:341.74 1.65 -1.73%
SGRP 2021-04-28 14:01:332.04 1.65 -1.73%
SGRP 2021-04-28 15:01:461.74 1.65 -1.73%
SGRP 2021-04-28 16:01:221.74 1.64 -1.73%
SGRP 2021-04-28 17:01:491.70 1.67 -1.18%
SGRP 2021-04-28 18:01:351.68 1.65 -1.76%
SGRP 2021-04-28 19:01:481.68 1.66 -2.35%
SGRP 2021-04-28 19:05:03
2021-01-04 00:37:11
20 DMA Support today: $FCAX $CCAC $AUB $CEMI $CGNT $PRTK $APR $IGC $SPTL $MMU $IBDN $LBTYK $ZVO $SOLN $SGRP $CTHR $CTIC $NEXI $BEKE $SAIA ... https://t.co/deOpbNqdR6
SGRP 2021-04-28 20:01:441.68 1.66 -1.76%
SGRP 2021-04-28 22:01:421.68 1.66 -1.18%
SGRP 2021-04-28 23:01:271.68 1.66 -1.76%
2021-04-29

SGRP 2021-04-29 00:01:321.72 1.66 -1.18%
SGRP 2021-04-29 02:05:511.76 1.66 -2.35%
SGRP 2021-04-29 02:07:16
2021-01-04 00:37:11
RT @anyatrades: 👀Watch:
$RKDA
$PRPH
$CLRO
$TAOP
$YVR
$SGRP
$GNLN
$OCGN
$DCTH
$SURF
$BWEN
$CHWY
$AZRX
$LCTX
$CASI
$OPTT
SGRP 2021-04-29 14:01:361.95 1.66 -2.35%
SGRP 2021-04-29 16:01:201.71 1.64 -2.35%
SGRP 2021-04-29 17:01:351.71 1.68 2.41%
SGRP 2021-04-29 17:04:37
2021-01-04 00:37:11
Rose Above 50 DMA today: $HYFM $KNX $ATCO $PTR $FDNI $TIGO $MSON $SGRP $TALO $OSG $TTT $FBNC $EAT $BLU $TBF $ESTE $CHAU $VLO $SYBT $LSXMA ... https://t.co/qwiJH6vr1O
SGRP 2021-04-29 20:01:371.71 1.68 1.81%
SGRP 2021-04-29 23:01:411.71 1.67 1.81%
SGRP 2021-04-29 23:23:40
2021-01-04 00:37:11
RT @anyatrades: 👀Watch:
$RKDA
$PRPH
$CLRO
$TAOP
$YVR
$SGRP
$GNLN
$OCGN
$DCTH
$SURF
$BWEN
$CHWY
$AZRX
$LCTX
$CASI
$OPTT
2021-04-30

SGRP 2021-04-30 00:01:281.73 1.66 1.20%
SGRP 2021-04-30 02:06:381.75 1.66 0.00%
SGRP 2021-04-30 14:01:422.03 1.66 0.00%
SGRP 2021-04-30 15:01:451.73 1.66 0.00%
SGRP 2021-04-30 16:01:361.73 1.64 0.00%
SGRP 2021-04-30 17:01:381.70 1.67 -0.60%
SGRP 2021-04-30 18:01:401.70 1.66 -0.60%
SGRP 2021-04-30 19:01:461.68 1.66 -0.60%
SGRP 2021-04-30 20:01:311.68 1.66 -1.19%
SGRP 2021-04-30 21:12:09
2021-01-04 00:37:11
RT @ProfitTradeRoom: Premarket 📈📉
$RKDA +47%
$PRPH +31%
$CLRO +19%
$TAOP +17%
$YVR +17%
$SGRP +16%
$GNLN +15%
$OCGN +14%
$DCTH +14%
$SURF +…
SGRP 2021-04-30 22:01:401.69 1.67 0.00%
SGRP 2021-04-30 23:01:191.69 1.67 -0.60%
2021-05-01

SGRP 2021-05-01 22:00:51
2021-01-04 00:37:11
RT @anyatrades: 👀Watch:
$RKDA
$PRPH
$CLRO
$TAOP
$YVR
$SGRP
$GNLN
$OCGN
$DCTH
$SURF
$BWEN
$CHWY
$AZRX
$LCTX
$CASI
$OPTT
2021-05-03

SGRP 2021-05-03 00:02:331.73 1.66 0.60%
SGRP 2021-05-03 04:28:32
2021-01-04 00:37:11
(May2021, 3/3) $RAND $RBCN $RCMT $RELL $RFIL $RMCF $SCKT $SCX $SFET $SGBX $SGLB $SGMA $SGRP $SIF $SPCB $SPRT $SSNT $SVT $SYPR $TAIT $TATT $TAYD $TBLT $TRT $TSRI $USEG $VIRC $VRME $VTSI $WISA $WTT $WYY $XELB

https://t.co/tnw4mSM1fD
SGRP 2021-05-03 05:57:35
2021-01-04 00:37:11
RT @anyatrades: 👀Watch:
$RKDA
$PRPH
$CLRO
$TAOP
$YVR
$SGRP
$GNLN
$OCGN
$DCTH
$SURF
$BWEN
$CHWY
$AZRX
$LCTX
$CASI
$OPTT
SGRP 2021-05-03 13:01:341.73 1.22 0.60%
SGRP 2021-05-03 16:01:321.83 1.59 0.60%
SGRP 2021-05-03 17:01:391.69 1.67 -0.59%
SGRP 2021-05-03 18:01:301.68 1.67 -0.59%
SGRP 2021-05-03 18:04:27
2021-01-04 00:37:11
50 DMA Support today: $ZION $CEMB $DVAX $HGEN $SGRP $PFIE $SPTS $CSCW $JOUT $BCRX ... https://t.co/aW7zteKP9U
SGRP 2021-05-03 19:01:461.68 1.66 -1.18%
SGRP 2021-05-03 20:01:301.68 1.67 -1.18%
SGRP 2021-05-03 21:01:291.67 1.66 -1.78%
2021-05-04

SGRP 2021-05-04 00:01:281.73 1.63 -1.78%
SGRP 2021-05-04 02:07:271.73 1.63 -1.19%
SGRP 2021-05-04 14:01:582.12 1.63 -1.19%
SGRP 2021-05-04 16:01:411.78 1.65 -1.19%
SGRP 2021-05-04 16:47:57
2021-01-04 00:37:11
It is very interesting. All attention on $PRPO

$AMPE $NVIV $SXTC $TTNP
$DRGD $XXII $JILL $EGY $HTBX $SGRP $WWW $AVGR $HTGM $PFMT $OGEN $BNGO $HJLI $TNDM $ACOR $GHSI $TNXP $SEI $BOXL $BIOL
SGRP 2021-05-04 17:01:311.66 1.64 -0.60%
SGRP 2021-05-04 18:01:431.67 1.66 0.00%
SGRP 2021-05-04 19:01:451.65 1.62 0.00%
SGRP 2021-05-04 20:01:441.66 1.64 -1.81%
SGRP 2021-05-04 21:01:491.65 1.64 -0.60%
SGRP 2021-05-04 22:01:531.68 1.66 0.60%
2021-05-05

SGRP 2021-05-05 00:01:511.71 1.65 0.60%
SGRP 2021-05-05 02:47:10
2021-01-04 00:37:11
$SCKT there was a guy who bashed me for posting about $SGRP 1.40 at that time SCKT was 12$ or so. Just tell him SGRP HAS NEVER GONE BELOW THAT PRICE. STEADY !!!!!
SGRP 2021-05-05 14:01:351.93 1.65 0.60%
SGRP 2021-05-05 16:01:371.78 1.69 1.20%
SGRP 2021-05-05 17:01:361.68 1.66 -0.60%
SGRP 2021-05-05 18:01:481.66 1.65 -0.60%
SGRP 2021-05-05 19:01:221.67 1.65 -0.60%
SGRP 2021-05-05 20:01:471.66 1.65 -1.20%
SGRP 2021-05-05 23:01:321.66 1.65 -0.60%
2021-05-06

SGRP 2021-05-06 00:01:461.70 1.65 0.00%
SGRP 2021-05-06 02:07:421.70 1.58 -1.18%
SGRP 2021-05-06 16:01:421.67 1.57 -1.18%
SGRP 2021-05-06 17:02:001.67 1.65 -1.20%
SGRP 2021-05-06 18:01:481.66 1.65 -1.20%
SGRP 2021-05-06 18:28:22
2021-01-04 00:37:11
RT @anyatrades: 👀Watch:
$RKDA
$PRPH
$CLRO
$TAOP
$YVR
$SGRP
$GNLN
$OCGN
$DCTH
$SURF
$BWEN
$CHWY
$AZRX
$LCTX
$CASI
$OPTT
SGRP 2021-05-06 19:01:361.65 1.62 -1.20%
SGRP 2021-05-06 20:01:571.65 1.64 -1.80%
SGRP 2021-05-06 21:01:311.66 1.65 -1.20%
SGRP 2021-05-06 23:01:361.67 1.66 -0.60%
2021-05-07

SGRP 2021-05-07 00:01:421.67 1.64 -0.60%
SGRP 2021-05-07 02:06:301.70 1.64 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.