investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2025-04-09
SGRP 2025-04-09 04:01:030.00 0.00 2.61%
SGRP 2025-04-09 05:00:461.77 0.47 2.61%
SGRP 2025-04-09 07:00:471.41 0.97 2.61%
SGRP 2025-04-09 10:01:031.18 1.15 -1.74%
SGRP 2025-04-09 11:00:431.18 1.15 -2.61%
SGRP 2025-04-09 12:01:301.16 1.15 -2.61%
SGRP 2025-04-09 14:01:001.19 1.16 0.00%
SGRP 2025-04-09 15:00:511.24 1.17 1.74%
SGRP 2025-04-09 16:01:051.40 0.91 1.74%
SGRP 2025-04-09 17:00:471.41 1.08 1.69%
SGRP 2025-04-09 20:01:000.00 0.00 1.69%
2025-04-10
SGRP 2025-04-10 05:00:541.77 0.48 1.69%
SGRP 2025-04-10 06:01:061.77 0.49 1.69%
SGRP 2025-04-10 07:00:511.41 0.99 1.69%
SGRP 2025-04-10 09:00:511.41 1.08 1.69%
SGRP 2025-04-10 10:01:121.22 1.16 -3.39%
SGRP 2025-04-10 11:00:591.19 1.16 -2.54%
SGRP 2025-04-10 12:01:071.17 1.15 -3.39%
SGRP 2025-04-10 13:00:581.17 1.16 -3.39%
SGRP 2025-04-10 15:00:501.17 1.15 -2.54%
SGRP 2025-04-10 16:01:031.16 1.08 -4.24%
SGRP 2025-04-10 17:00:501.16 1.10 -4.17%
SGRP 2025-04-10 20:01:060.00 0.00 -4.17%
2025-04-11
SGRP 2025-04-11 05:00:491.25 1.01 -4.17%
SGRP 2025-04-11 09:00:551.25 1.02 -4.17%
SGRP 2025-04-11 10:01:101.15 1.11 0.00%
SGRP 2025-04-11 11:00:531.12 1.11 -3.33%
SGRP 2025-04-11 12:01:081.11 1.10 -3.33%
SGRP 2025-04-11 13:00:501.15 1.10 -2.50%
SGRP 2025-04-11 14:01:051.13 1.10 -2.50%
SGRP 2025-04-11 15:00:501.15 1.12 -2.50%
SGRP 2025-04-11 16:01:051.16 1.09 -0.83%
SGRP 2025-04-11 17:00:461.16 1.01 -0.87%
SGRP 2025-04-11 20:01:020.00 0.00 -0.87%
2025-04-14
SGRP 2025-04-14 05:00:491.16 0.46 -0.87%
SGRP 2025-04-14 07:00:441.16 0.99 -0.87%
SGRP 2025-04-14 08:01:051.16 1.09 -0.87%
SGRP 2025-04-14 10:01:051.15 1.10 -3.48%
SGRP 2025-04-14 11:00:521.14 1.12 -0.87%
SGRP 2025-04-14 12:01:031.16 1.10 -2.61%
SGRP 2025-04-14 14:01:021.16 1.10 -3.48%
SGRP 2025-04-14 15:00:511.15 1.10 -2.61%
SGRP 2025-04-14 16:00:591.16 1.10 -3.48%
SGRP 2025-04-14 17:00:481.16 1.10 -3.51%
SGRP 2025-04-14 20:00:570.00 0.00 -3.51%
2025-04-15
SGRP 2025-04-15 05:00:461.25 1.01 -3.51%
SGRP 2025-04-15 10:01:051.15 1.12 0.88%
SGRP 2025-04-15 11:00:541.15 1.10 3.51%
SGRP 2025-04-15 12:01:031.15 1.10 0.88%
SGRP 2025-04-15 13:00:521.13 1.07 0.88%
SGRP 2025-04-15 14:01:001.13 1.10 0.00%
SGRP 2025-04-15 15:00:471.14 1.09 0.00%
SGRP 2025-04-15 16:01:001.13 1.07 0.00%
SGRP 2025-04-15 18:00:591.20 1.07 0.00%
SGRP 2025-04-15 20:00:570.00 0.00 0.00%
2025-04-16
SGRP 2025-04-16 05:00:451.25 0.97 0.00%
SGRP 2025-04-16 08:01:011.16 1.08 4.55%
SGRP 2025-04-16 10:01:041.15 1.09 -0.91%
SGRP 2025-04-16 11:00:481.16 1.08 -0.91%
SGRP 2025-04-16 12:01:021.12 1.07 -1.82%
SGRP 2025-04-16 14:00:561.08 1.06 -2.73%
SGRP 2025-04-16 15:00:481.09 1.07 0.00%
SGRP 2025-04-16 16:00:581.13 1.07 -0.91%
SGRP 2025-04-16 20:01:000.00 0.00 -0.91%
2025-04-17
SGRP 2025-04-17 05:00:491.25 0.97 -0.91%
SGRP 2025-04-17 08:00:581.16 0.97 -0.91%
SGRP 2025-04-17 09:00:451.16 0.98 -0.91%
SGRP 2025-04-17 10:01:021.08 1.06 -0.91%
SGRP 2025-04-17 11:00:471.12 1.06 -1.82%
SGRP 2025-04-17 12:00:581.09 1.06 -1.82%
SGRP 2025-04-17 14:00:571.13 1.09 -0.91%
SGRP 2025-04-17 15:00:421.11 1.08 -0.91%
SGRP 2025-04-17 16:00:591.40 1.06 1.82%
SGRP 2025-04-17 17:00:451.22 0.97 1.83%
SGRP 2025-04-17 18:00:561.22 1.07 1.83%
SGRP 2025-04-17 19:00:471.22 0.97 1.83%
SGRP 2025-04-17 20:01:000.00 0.00 1.83%
2025-04-21
SGRP 2025-04-21 05:00:471.14 0.97 1.83%
SGRP 2025-04-21 08:01:061.14 1.07 1.83%
SGRP 2025-04-21 10:01:021.11 1.07 -3.67%
SGRP 2025-04-21 11:00:511.07 1.04 -4.59%
SGRP 2025-04-21 12:01:021.07 1.06 -4.59%
SGRP 2025-04-21 13:00:481.08 1.04 -4.59%
SGRP 2025-04-21 14:01:041.07 1.04 -4.59%
SGRP 2025-04-21 16:01:041.14 1.04 -5.50%
SGRP 2025-04-21 17:00:471.14 1.04 -5.41%
SGRP 2025-04-21 18:01:021.23 1.04 -5.41%
SGRP 2025-04-21 20:01:000.00 0.00 -5.41%
2025-04-22
SGRP 2025-04-22 05:00:501.25 0.95 -5.41%
SGRP 2025-04-22 08:01:071.15 0.95 -5.41%
SGRP 2025-04-22 09:00:491.15 0.75 -5.41%
SGRP 2025-04-22 10:01:051.08 1.05 0.00%
SGRP 2025-04-22 11:00:511.10 1.05 1.80%
SGRP 2025-04-22 12:01:031.10 1.06 2.70%
SGRP 2025-04-22 13:00:561.10 1.06 0.90%
SGRP 2025-04-22 14:01:071.14 1.10 7.21%
SGRP 2025-04-22 15:00:501.13 1.12 6.31%
SGRP 2025-04-22 16:00:581.13 1.07 5.41%
SGRP 2025-04-22 17:00:511.15 0.99 5.71%
SGRP 2025-04-22 18:01:051.25 1.11 5.71%
SGRP 2025-04-22 20:01:100.00 0.00 5.71%
2025-04-23
SGRP 2025-04-23 05:00:551.25 0.96 5.71%
SGRP 2025-04-23 06:01:111.15 1.10 5.71%
SGRP 2025-04-23 07:00:551.15 1.12 5.71%
SGRP 2025-04-23 10:01:091.19 1.13 8.57%
SGRP 2025-04-23 11:00:481.16 1.14 2.86%
SGRP 2025-04-23 12:01:101.15 1.11 2.86%
SGRP 2025-04-23 13:00:531.16 1.12 2.86%
SGRP 2025-04-23 14:01:101.15 1.14 2.86%
SGRP 2025-04-23 15:00:551.17 1.14 4.76%
SGRP 2025-04-23 16:01:121.19 1.11 2.86%
SGRP 2025-04-23 17:00:481.20 1.02 2.70%
SGRP 2025-04-23 18:00:561.30 1.02 2.70%
SGRP 2025-04-23 20:01:020.00 0.00 2.70%
2025-04-24
SGRP 2025-04-24 05:00:451.82 0.98 2.70%
SGRP 2025-04-24 07:00:521.30 0.98 2.70%
SGRP 2025-04-24 09:00:521.30 1.01 2.70%
SGRP 2025-04-24 10:01:051.17 1.08 -2.70%
SGRP 2025-04-24 11:00:551.15 1.11 -2.70%
SGRP 2025-04-24 12:01:031.15 1.12 -2.70%
SGRP 2025-04-24 15:00:501.14 1.11 -1.80%
SGRP 2025-04-24 16:01:041.20 1.08 0.00%
SGRP 2025-04-24 17:01:001.30 0.98 0.00%
SGRP 2025-04-24 20:01:030.00 0.00 0.00%
2025-04-25
SGRP 2025-04-25 05:00:511.67 1.00 0.00%
SGRP 2025-04-25 07:00:551.30 1.00 0.00%
SGRP 2025-04-25 10:01:011.14 1.11 -2.63%
SGRP 2025-04-25 11:00:491.14 1.10 -2.63%
SGRP 2025-04-25 12:01:001.13 1.11 -2.63%
SGRP 2025-04-25 14:00:591.14 1.10 -0.88%
SGRP 2025-04-25 15:00:481.13 1.12 -1.75%
SGRP 2025-04-25 16:00:581.20 1.02 -0.88%
SGRP 2025-04-25 17:00:471.29 0.95 -0.88%
SGRP 2025-04-25 20:01:020.00 0.00 -0.88%
2025-04-28
SGRP 2025-04-28 16:35:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925013344/0001437749-25-013344-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
2025-04-29
SGRP 2025-04-29 11:05:001.12 1.07 -3.54%
SGRP 2025-04-29 12:00:561.13 1.06 -2.65%
SGRP 2025-04-29 13:01:051.09 1.07 -3.54%
SGRP 2025-04-29 14:00:471.09 1.06 -3.54%
SGRP 2025-04-29 15:01:081.09 1.07 -2.65%
SGRP 2025-04-29 16:00:481.15 1.06 -3.54%
SGRP 2025-04-29 17:00:591.15 1.00 -3.54%
SGRP 2025-04-29 18:00:441.15 0.99 -3.54%
SGRP 2025-04-29 20:00:450.00 0.00 -3.54%
2025-04-30
SGRP 2025-04-30 05:01:001.25 0.43 -3.54%
SGRP 2025-04-30 06:00:531.25 0.90 -3.54%
SGRP 2025-04-30 10:00:551.08 1.07 0.00%
SGRP 2025-04-30 12:00:571.08 1.06 -0.88%
SGRP 2025-04-30 13:00:511.08 1.07 0.00%
SGRP 2025-04-30 14:00:531.08 1.06 0.00%
SGRP 2025-04-30 16:00:531.08 1.06 -3.54%
SGRP 2025-04-30 17:00:521.08 1.00 -3.74%
SGRP 2025-04-30 20:00:570.00 0.00 -3.74%
2025-05-01
SGRP 2025-05-01 05:00:481.66 0.97 -3.74%
SGRP 2025-05-01 07:00:451.22 0.97 -3.74%
SGRP 2025-05-01 08:01:061.13 0.97 -3.74%
SGRP 2025-05-01 09:00:491.13 0.76 -3.74%
SGRP 2025-05-01 10:01:021.06 1.05 -0.93%
SGRP 2025-05-01 11:00:481.06 1.05 -1.87%
SGRP 2025-05-01 12:01:061.06 1.04 -1.87%
SGRP 2025-05-01 13:00:461.07 1.05 -0.93%
SGRP 2025-05-01 14:01:031.08 1.05 -1.87%
SGRP 2025-05-01 15:00:471.09 1.05 -1.87%
SGRP 2025-05-01 16:01:011.50 1.04 -1.87%
SGRP 2025-05-01 17:00:451.16 1.04 -1.87%
SGRP 2025-05-01 20:01:000.00 0.00 -1.87%
2025-05-02
SGRP 2025-05-02 05:00:491.68 1.00 -1.87%
SGRP 2025-05-02 07:00:481.25 1.00 4.67%
SGRP 2025-05-02 08:01:031.25 1.03 4.67%
SGRP 2025-05-02 09:00:491.13 1.00 4.67%
SGRP 2025-05-02 10:01:011.09 1.05 0.00%
SGRP 2025-05-02 11:00:471.09 1.05 0.93%
SGRP 2025-05-02 12:01:051.08 1.04 0.00%
SGRP 2025-05-02 13:00:531.08 1.05 0.00%
SGRP 2025-05-02 15:00:501.10 1.05 0.93%
SGRP 2025-05-02 16:01:041.13 1.04 0.00%
SGRP 2025-05-02 17:00:491.24 1.00 2.86%
SGRP 2025-05-02 18:00:561.24 1.05 2.86%
SGRP 2025-05-02 19:00:471.24 0.99 2.86%
SGRP 2025-05-02 20:01:040.00 0.00 2.86%
2025-05-05
SGRP 2025-05-05 05:00:491.67 0.43 2.86%
SGRP 2025-05-05 06:00:591.67 0.96 2.86%
SGRP 2025-05-05 07:00:551.30 0.96 2.86%
SGRP 2025-05-05 10:01:051.10 1.07 0.00%
SGRP 2025-05-05 11:00:461.07 1.05 -2.86%
SGRP 2025-05-05 12:01:021.08 1.06 -2.86%
SGRP 2025-05-05 13:00:461.07 1.05 -1.90%
SGRP 2025-05-05 14:01:031.06 1.04 -2.86%
SGRP 2025-05-05 16:01:021.06 1.04 -0.95%
SGRP 2025-05-05 17:00:451.06 0.96 -0.93%
SGRP 2025-05-05 18:00:571.13 0.95 -0.93%
SGRP 2025-05-05 19:00:461.13 0.97 -0.93%
SGRP 2025-05-05 20:01:000.00 0.00 -0.93%
2025-05-06
SGRP 2025-05-06 05:00:481.16 0.42 -0.93%
SGRP 2025-05-06 07:00:491.16 0.78 -0.93%
SGRP 2025-05-06 09:00:521.16 0.90 -0.93%
SGRP 2025-05-06 10:01:091.12 1.07 3.70%
SGRP 2025-05-06 11:00:461.11 1.06 2.78%
SGRP 2025-05-06 12:01:061.05 1.03 -1.85%
SGRP 2025-05-06 13:00:481.08 1.04 0.00%
SGRP 2025-05-06 14:01:071.06 1.04 0.00%
SGRP 2025-05-06 15:00:481.07 1.05 0.93%
SGRP 2025-05-06 16:01:041.12 1.02 0.93%
SGRP 2025-05-06 17:00:491.12 1.01 0.00%
SGRP 2025-05-06 20:01:000.00 0.00 -1.90%
2025-05-07
SGRP 2025-05-07 05:00:531.67 0.90 -1.90%
SGRP 2025-05-07 06:01:041.60 1.06 -1.90%
SGRP 2025-05-07 07:00:531.24 1.00 4.76%
SGRP 2025-05-07 08:01:021.23 1.04 -2.86%
SGRP 2025-05-07 09:00:521.23 1.02 -2.86%
SGRP 2025-05-07 10:00:591.08 1.03 -1.90%
SGRP 2025-05-07 11:00:471.06 1.03 -0.95%
SGRP 2025-05-07 14:00:521.03 1.02 -1.90%
SGRP 2025-05-07 16:00:581.06 1.00 -1.90%
SGRP 2025-05-07 20:00:570.00 0.00 -1.90%
2025-05-08
SGRP 2025-05-08 05:00:501.64 0.70 -1.90%
SGRP 2025-05-08 07:00:501.23 0.79 -1.90%
SGRP 2025-05-08 08:00:531.20 0.79 -1.90%
SGRP 2025-05-08 10:01:001.05 1.02 -0.95%
SGRP 2025-05-08 11:00:501.05 1.01 0.00%
SGRP 2025-05-08 13:00:531.09 1.03 1.90%
SGRP 2025-05-08 14:00:581.06 1.03 1.90%
SGRP 2025-05-08 15:00:501.06 1.05 2.86%
SGRP 2025-05-08 16:00:581.12 1.02 1.90%
SGRP 2025-05-08 17:00:421.12 1.00 1.94%
SGRP 2025-05-08 18:00:491.13 1.00 1.94%
SGRP 2025-05-08 20:00:540.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.