investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2025-09-30
SGRP 2025-09-30 02:03:240.00 0.00 -2.65%
SGRP 2025-09-30 05:02:301.37 0.42 -2.65%
SGRP 2025-09-30 07:02:291.19 0.90 -2.65%
SGRP 2025-09-30 08:03:141.14 0.90 -2.65%
SGRP 2025-09-30 10:03:151.05 1.04 -0.88%
SGRP 2025-09-30 11:02:241.04 1.03 -1.77%
SGRP 2025-09-30 13:02:271.04 1.01 -2.65%
SGRP 2025-09-30 14:03:201.04 1.01 -4.42%
SGRP 2025-09-30 15:02:311.05 1.03 0.00%
SGRP 2025-09-30 16:03:221.10 1.02 -1.77%
SGRP 2025-09-30 17:02:261.10 1.01 -1.90%
SGRP 2025-09-30 18:03:181.14 1.01 -1.90%
SGRP 2025-09-30 20:03:250.00 0.00 -1.90%
2025-10-01
SGRP 2025-10-01 05:02:371.14 0.41 -1.90%
SGRP 2025-10-01 07:02:261.14 0.90 -1.90%
SGRP 2025-10-01 09:02:271.14 0.71 -1.90%
SGRP 2025-10-01 10:03:201.05 1.00 1.90%
SGRP 2025-10-01 11:02:241.04 1.01 1.90%
SGRP 2025-10-01 12:03:141.05 1.01 -0.95%
SGRP 2025-10-01 14:03:211.05 1.01 0.00%
SGRP 2025-10-01 15:02:321.05 1.01 1.90%
SGRP 2025-10-01 16:03:281.10 1.03 0.00%
SGRP 2025-10-01 17:02:291.10 1.02 0.00%
SGRP 2025-10-01 18:03:231.13 1.02 0.00%
SGRP 2025-10-01 20:03:260.00 0.00 0.00%
2025-10-02
SGRP 2025-10-02 05:02:291.23 0.79 0.00%
SGRP 2025-10-02 07:02:261.19 0.90 0.00%
SGRP 2025-10-02 08:03:181.19 0.99 0.00%
SGRP 2025-10-02 10:03:141.05 1.01 -0.97%
SGRP 2025-10-02 11:02:271.04 1.02 0.00%
SGRP 2025-10-02 13:02:271.05 1.04 1.94%
SGRP 2025-10-02 14:03:221.05 1.03 1.94%
SGRP 2025-10-02 15:02:321.05 1.01 1.94%
SGRP 2025-10-02 16:03:221.06 0.00 -0.97%
SGRP 2025-10-02 17:02:301.06 0.90 -0.97%
SGRP 2025-10-02 20:03:280.00 0.00 -0.97%
2025-10-03
SGRP 2025-10-03 05:02:331.23 0.79 -0.97%
SGRP 2025-10-03 07:02:301.19 0.90 -0.97%
SGRP 2025-10-03 08:03:191.19 0.99 -0.97%
SGRP 2025-10-03 10:03:141.04 1.02 0.00%
SGRP 2025-10-03 11:02:251.04 1.02 1.94%
SGRP 2025-10-03 12:03:161.03 1.02 0.00%
SGRP 2025-10-03 16:03:131.05 1.02 1.94%
SGRP 2025-10-03 17:02:221.05 0.92 1.94%
SGRP 2025-10-03 20:03:150.00 0.00 1.94%
2025-10-06
SGRP 2025-10-06 05:02:251.23 0.93 1.94%
SGRP 2025-10-06 07:02:281.19 0.93 1.94%
SGRP 2025-10-06 08:03:221.09 0.94 1.94%
SGRP 2025-10-06 10:03:221.13 1.08 4.85%
SGRP 2025-10-06 11:02:301.06 1.02 2.91%
SGRP 2025-10-06 12:03:231.08 1.04 5.83%
SGRP 2025-10-06 13:02:311.05 1.03 1.94%
SGRP 2025-10-06 16:03:211.10 1.02 0.97%
SGRP 2025-10-06 18:03:201.13 1.02 0.00%
SGRP 2025-10-06 20:03:180.00 0.00 0.00%
2025-10-07
SGRP 2025-10-07 05:02:331.48 0.79 0.00%
SGRP 2025-10-07 07:02:281.19 0.90 0.00%
SGRP 2025-10-07 10:03:211.06 1.00 0.00%
SGRP 2025-10-07 11:02:261.05 1.01 1.94%
SGRP 2025-10-07 12:03:191.04 1.01 1.94%
SGRP 2025-10-07 13:02:301.03 1.01 -0.97%
SGRP 2025-10-07 14:03:201.07 1.03 3.88%
SGRP 2025-10-07 15:02:311.06 1.03 3.88%
SGRP 2025-10-07 16:03:191.10 1.03 2.91%
SGRP 2025-10-07 18:03:181.13 1.03 2.91%
SGRP 2025-10-07 20:03:200.00 0.00 2.91%
2025-10-08
SGRP 2025-10-08 05:02:341.48 0.79 2.91%
SGRP 2025-10-08 07:02:311.19 0.90 2.91%
SGRP 2025-10-08 08:03:181.08 0.99 2.91%
SGRP 2025-10-08 09:02:301.19 0.96 2.91%
SGRP 2025-10-08 10:03:181.08 1.03 3.88%
SGRP 2025-10-08 11:02:281.07 1.02 3.88%
SGRP 2025-10-08 12:03:221.08 1.04 3.88%
SGRP 2025-10-08 13:02:341.08 1.06 3.88%
SGRP 2025-10-08 15:02:331.07 1.03 3.88%
SGRP 2025-10-08 16:03:231.12 1.03 0.00%
SGRP 2025-10-08 17:02:311.12 1.02 0.00%
SGRP 2025-10-08 18:03:191.15 1.02 0.00%
SGRP 2025-10-08 20:03:190.00 0.00 0.00%
2025-10-09
SGRP 2025-10-09 05:02:331.48 0.79 0.00%
SGRP 2025-10-09 07:02:301.19 0.90 0.00%
SGRP 2025-10-09 10:03:161.09 1.02 0.00%
SGRP 2025-10-09 11:02:241.08 1.02 0.00%
SGRP 2025-10-09 12:03:161.07 1.04 0.00%
SGRP 2025-10-09 16:03:201.10 1.03 0.00%
SGRP 2025-10-09 16:05:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925030786/0001437749-25-030786-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2025-10-09 17:02:281.10 0.94 0.00%
SGRP 2025-10-09 18:03:141.15 0.94 0.00%
SGRP 2025-10-09 20:03:220.00 0.00 0.00%
2025-10-10
SGRP 2025-10-10 05:02:321.48 0.79 0.00%
SGRP 2025-10-10 07:02:281.19 0.90 0.00%
SGRP 2025-10-10 09:02:261.19 1.00 0.00%
SGRP 2025-10-10 10:03:181.12 1.04 1.90%
SGRP 2025-10-10 11:02:251.05 1.03 1.90%
SGRP 2025-10-10 12:03:191.07 1.05 1.90%
SGRP 2025-10-10 15:02:371.06 1.05 1.90%
SGRP 2025-10-10 16:03:231.10 1.03 1.90%
SGRP 2025-10-10 17:02:291.15 1.06 1.90%
SGRP 2025-10-10 19:02:321.15 0.94 1.90%
SGRP 2025-10-10 20:03:200.00 0.00 1.90%
2025-10-13
SGRP 2025-10-13 07:02:331.19 0.90 1.90%
SGRP 2025-10-13 10:03:321.08 1.07 -0.95%
SGRP 2025-10-13 11:02:361.07 1.06 -0.95%
SGRP 2025-10-13 12:03:261.07 1.05 -0.95%
SGRP 2025-10-13 13:02:351.06 1.05 -0.95%
SGRP 2025-10-13 15:02:371.05 1.03 -1.90%
SGRP 2025-10-13 16:03:261.10 1.03 -2.86%
SGRP 2025-10-13 17:02:441.15 1.03 -2.86%
SGRP 2025-10-13 18:03:201.17 1.03 -2.86%
SGRP 2025-10-13 20:03:210.00 0.00 -2.86%
2025-10-14
SGRP 2025-10-14 05:02:371.48 0.79 -2.86%
SGRP 2025-10-14 07:02:291.19 0.90 -2.86%
SGRP 2025-10-14 09:02:271.09 0.71 -2.86%
SGRP 2025-10-14 10:03:191.07 1.00 -1.90%
SGRP 2025-10-14 11:02:311.03 1.02 -0.95%
SGRP 2025-10-14 12:03:191.05 1.03 1.90%
SGRP 2025-10-14 13:02:281.06 1.04 2.86%
SGRP 2025-10-14 14:03:201.06 1.04 1.90%
SGRP 2025-10-14 16:03:191.09 1.02 0.00%
SGRP 2025-10-14 17:02:311.09 0.93 0.00%
SGRP 2025-10-14 20:03:160.00 0.00 0.00%
2025-10-15
SGRP 2025-10-15 05:02:281.48 0.79 0.00%
SGRP 2025-10-15 06:03:191.48 0.91 0.00%
SGRP 2025-10-15 07:02:301.19 0.91 0.00%
SGRP 2025-10-15 08:03:181.10 1.01 0.00%
SGRP 2025-10-15 09:02:281.10 1.02 0.00%
SGRP 2025-10-15 10:03:171.07 1.05 0.00%
SGRP 2025-10-15 11:02:281.07 1.05 2.88%
SGRP 2025-10-15 14:03:221.06 1.01 -0.96%
SGRP 2025-10-15 15:02:341.06 1.02 1.92%
SGRP 2025-10-15 16:03:211.10 1.02 1.92%
SGRP 2025-10-15 18:03:181.15 1.02 1.92%
SGRP 2025-10-15 20:03:200.00 0.00 1.92%
2025-10-16
SGRP 2025-10-16 05:02:361.48 0.79 1.92%
SGRP 2025-10-16 07:02:281.19 0.90 1.92%
SGRP 2025-10-16 08:03:171.10 1.03 1.92%
SGRP 2025-10-16 10:03:181.06 1.04 1.92%
SGRP 2025-10-16 11:02:231.06 1.03 -1.92%
SGRP 2025-10-16 12:03:171.05 1.03 -1.92%
SGRP 2025-10-16 16:03:261.10 0.00 -0.96%
SGRP 2025-10-16 16:05:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925031161/0001437749-25-031161-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2025-10-16 17:02:331.10 1.01 -0.94%
SGRP 2025-10-16 18:04:141.14 1.01 -0.94%
SGRP 2025-10-16 20:03:200.00 0.00 -0.94%
2025-10-17
SGRP 2025-10-17 05:02:361.48 0.79 -0.94%
SGRP 2025-10-17 07:02:371.19 0.90 -0.94%
SGRP 2025-10-17 10:03:161.05 1.04 0.94%
SGRP 2025-10-17 12:03:161.06 1.04 0.94%
SGRP 2025-10-17 14:03:191.06 1.04 1.89%
SGRP 2025-10-17 16:03:161.08 0.86 0.94%
SGRP 2025-10-17 17:02:301.08 0.96 0.95%
SGRP 2025-10-17 20:03:190.00 0.00 0.95%
2025-10-20
SGRP 2025-10-20 06:03:171.48 0.79 0.95%
SGRP 2025-10-20 07:02:271.19 0.96 0.95%
SGRP 2025-10-20 08:03:161.10 0.96 0.95%
SGRP 2025-10-20 09:02:251.10 1.04 0.95%
SGRP 2025-10-20 10:03:161.05 1.04 -0.95%
SGRP 2025-10-20 11:02:271.07 1.05 1.90%
SGRP 2025-10-20 12:03:211.06 1.05 1.90%
SGRP 2025-10-20 14:03:231.05 1.04 -0.95%
SGRP 2025-10-20 15:02:321.06 1.05 -0.95%
SGRP 2025-10-20 16:03:281.10 1.05 2.86%
SGRP 2025-10-20 17:02:351.10 1.05 2.83%
SGRP 2025-10-20 18:03:241.14 1.05 2.83%
SGRP 2025-10-20 20:03:220.00 0.00 2.83%
2025-10-21
SGRP 2025-10-21 05:02:371.48 0.79 2.83%
SGRP 2025-10-21 07:02:301.19 1.04 2.83%
SGRP 2025-10-21 09:02:231.10 1.04 2.83%
SGRP 2025-10-21 10:03:151.08 1.04 -1.89%
SGRP 2025-10-21 11:02:251.07 1.04 -1.89%
SGRP 2025-10-21 12:03:131.08 1.05 1.89%
SGRP 2025-10-21 14:03:191.08 1.06 1.89%
SGRP 2025-10-21 16:03:261.17 1.04 -0.94%
SGRP 2025-10-21 20:03:220.00 0.00 -0.94%
2025-10-22
SGRP 2025-10-22 05:02:391.34 1.05 -0.94%
SGRP 2025-10-22 06:03:291.34 0.95 -0.94%
SGRP 2025-10-22 07:02:301.19 0.95 -0.94%
SGRP 2025-10-22 08:03:171.10 0.95 -0.94%
SGRP 2025-10-22 10:03:161.08 1.06 0.00%
SGRP 2025-10-22 11:04:521.08 1.04 1.89%
SGRP 2025-10-22 12:03:301.08 1.05 1.89%
SGRP 2025-10-22 13:02:551.07 1.04 1.89%
SGRP 2025-10-22 15:02:431.07 1.04 0.00%
SGRP 2025-10-22 16:03:381.08 1.04 -1.89%
SGRP 2025-10-22 20:03:280.00 0.00 -1.89%
2025-10-23
SGRP 2025-10-23 05:02:521.34 0.95 -1.89%
SGRP 2025-10-23 07:02:371.19 0.95 -1.89%
SGRP 2025-10-23 10:03:311.07 1.04 0.00%
SGRP 2025-10-23 11:02:301.07 1.05 0.00%
SGRP 2025-10-23 12:03:231.06 1.05 0.00%
SGRP 2025-10-23 13:02:401.07 1.05 1.89%
SGRP 2025-10-23 14:03:231.07 1.04 0.00%
SGRP 2025-10-23 15:02:371.06 1.04 0.00%
SGRP 2025-10-23 16:03:301.10 0.00 1.89%
SGRP 2025-10-23 17:02:421.10 0.95 1.90%
SGRP 2025-10-23 18:03:251.15 0.95 1.90%
SGRP 2025-10-23 20:03:290.00 0.00 1.90%
2025-10-24
SGRP 2025-10-24 05:02:421.34 0.79 1.90%
SGRP 2025-10-24 07:02:421.19 0.90 1.90%
SGRP 2025-10-24 08:03:241.19 1.03 1.90%
SGRP 2025-10-24 10:03:271.08 1.06 0.00%
SGRP 2025-10-24 13:02:421.08 1.07 1.90%
SGRP 2025-10-24 16:03:321.15 1.03 1.90%
SGRP 2025-10-24 17:02:421.15 1.03 1.89%
SGRP 2025-10-24 20:03:280.00 0.00 1.89%
2025-10-27
SGRP 2025-10-27 05:02:541.34 0.79 1.89%
SGRP 2025-10-27 07:03:001.16 0.96 1.89%
SGRP 2025-10-27 08:04:001.19 0.96 1.89%
SGRP 2025-10-27 10:03:531.09 1.06 1.89%
SGRP 2025-10-27 11:02:591.08 1.04 -0.94%
SGRP 2025-10-27 12:03:501.07 1.05 -0.94%
SGRP 2025-10-27 13:03:021.07 1.05 0.00%
SGRP 2025-10-27 15:03:081.08 1.06 0.00%
SGRP 2025-10-27 16:03:321.36 1.05 -0.94%
SGRP 2025-10-27 17:02:461.19 1.05 -0.93%
SGRP 2025-10-27 20:03:300.00 0.00 -0.93%
2025-10-28
SGRP 2025-10-28 05:02:401.34 0.79 -0.93%
SGRP 2025-10-28 07:02:361.17 0.90 -0.93%
SGRP 2025-10-28 08:03:391.08 0.99 -0.93%
SGRP 2025-10-28 10:03:301.07 1.03 2.80%
SGRP 2025-10-28 11:02:301.07 1.03 1.87%
SGRP 2025-10-28 12:03:351.07 1.04 1.87%
SGRP 2025-10-28 13:02:521.07 1.03 -1.87%
SGRP 2025-10-28 14:03:291.05 1.03 -0.93%
SGRP 2025-10-28 15:02:351.07 1.05 -0.93%
SGRP 2025-10-28 16:03:301.15 0.00 -0.93%
SGRP 2025-10-28 17:02:411.15 0.93 -0.94%
SGRP 2025-10-28 20:03:150.00 0.00 -0.94%
2025-10-29
SGRP 2025-10-29 05:02:321.34 0.79 -0.94%
SGRP 2025-10-29 07:02:281.17 0.90 -0.94%
SGRP 2025-10-29 08:03:241.08 0.99 -0.94%
SGRP 2025-10-29 10:03:211.08 1.07 3.77%
SGRP 2025-10-29 11:02:301.07 1.04 2.83%
SGRP 2025-10-29 12:03:291.06 1.03 0.00%
SGRP 2025-10-29 13:02:301.07 1.04 2.83%
SGRP 2025-10-29 15:02:341.06 1.05 1.89%
SGRP 2025-10-29 16:03:301.15 1.03 0.00%
SGRP 2025-10-29 20:03:170.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.