investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2025-10-30
SGRP 2025-10-30 05:02:301.34 0.79 0.00%
SGRP 2025-10-30 07:02:361.17 0.90 0.00%
SGRP 2025-10-30 08:03:231.08 0.99 0.00%
SGRP 2025-10-30 09:02:311.17 1.03 0.00%
SGRP 2025-10-30 10:03:221.13 1.09 8.57%
SGRP 2025-10-30 11:02:331.13 1.10 8.57%
SGRP 2025-10-30 12:03:241.10 1.09 5.71%
SGRP 2025-10-30 13:02:371.13 1.10 6.67%
SGRP 2025-10-30 14:03:241.13 1.11 7.62%
SGRP 2025-10-30 15:02:361.14 1.12 8.57%
SGRP 2025-10-30 16:03:281.14 1.05 9.52%
SGRP 2025-10-30 17:02:291.14 1.03 9.52%
SGRP 2025-10-30 20:03:270.00 0.00 9.52%
2025-10-31
SGRP 2025-10-31 05:02:391.34 0.79 9.52%
SGRP 2025-10-31 07:02:361.30 0.90 9.52%
SGRP 2025-10-31 08:03:231.30 1.05 9.52%
SGRP 2025-10-31 10:03:271.15 1.10 0.00%
SGRP 2025-10-31 11:02:331.15 1.11 0.00%
SGRP 2025-10-31 12:03:251.14 1.10 -0.95%
SGRP 2025-10-31 13:02:351.13 1.10 -0.95%
SGRP 2025-10-31 14:03:411.14 1.10 0.00%
SGRP 2025-10-31 15:02:331.13 1.10 0.00%
SGRP 2025-10-31 16:05:081.23 0.00 0.00%
SGRP 2025-10-31 17:02:291.23 0.90 0.00%
SGRP 2025-10-31 19:02:281.23 1.02 0.00%
SGRP 2025-10-31 20:03:190.00 0.00 0.00%
2025-11-03
SGRP 2025-11-03 06:03:261.34 0.79 0.00%
SGRP 2025-11-03 08:03:311.30 0.90 0.00%
SGRP 2025-11-03 09:02:361.30 0.91 0.00%
SGRP 2025-11-03 10:03:281.19 0.93 0.00%
SGRP 2025-11-03 11:02:381.10 1.07 -2.63%
SGRP 2025-11-03 12:03:291.09 1.07 -4.39%
SGRP 2025-11-03 16:03:301.08 1.07 -4.39%
SGRP 2025-11-03 17:04:111.13 0.00 -2.63%
SGRP 2025-11-03 18:03:311.13 0.97 -2.65%
SGRP 2025-11-03 21:08:420.00 0.00 -2.65%
SGRP 2025-11-03 22:08:501.13 0.97 -2.65%
2025-11-04
SGRP 2025-11-04 06:03:221.21 0.79 -2.65%
SGRP 2025-11-04 08:03:251.21 0.90 -2.65%
SGRP 2025-11-04 11:02:301.09 1.05 -0.88%
SGRP 2025-11-04 13:02:321.07 1.05 -0.88%
SGRP 2025-11-04 17:02:421.15 1.05 5.31%
SGRP 2025-11-04 18:03:281.16 1.06 1.85%
SGRP 2025-11-04 19:02:561.15 1.05 1.85%
SGRP 2025-11-04 20:04:411.14 1.05 6.48%
2025-11-05
SGRP 2025-11-05 06:03:321.29 1.02 6.48%
SGRP 2025-11-05 07:02:401.28 1.02 6.48%
SGRP 2025-11-05 08:03:491.22 1.02 6.48%
SGRP 2025-11-05 09:02:411.17 1.02 6.48%
SGRP 2025-11-05 11:02:381.08 1.07 -3.70%
SGRP 2025-11-05 12:03:221.09 1.08 -2.78%
SGRP 2025-11-05 13:02:321.12 1.08 -1.85%
SGRP 2025-11-05 14:03:241.10 1.08 -1.85%
SGRP 2025-11-05 16:03:381.10 1.09 -2.78%
SGRP 2025-11-05 17:02:341.12 1.07 -2.78%
SGRP 2025-11-05 18:08:121.12 1.07 -2.68%
SGRP 2025-11-05 21:09:280.00 0.00 -0.89%
2025-11-06
SGRP 2025-11-06 06:03:251.43 0.93 -0.89%
SGRP 2025-11-06 08:03:241.28 0.93 -0.89%
SGRP 2025-11-06 10:03:271.28 0.93 -2.68%
SGRP 2025-11-06 11:02:351.07 1.06 -1.79%
SGRP 2025-11-06 12:03:231.07 1.06 -0.89%
SGRP 2025-11-06 13:02:381.06 1.05 -2.68%
SGRP 2025-11-06 14:03:331.07 1.06 -1.79%
SGRP 2025-11-06 15:02:531.06 1.04 -1.79%
SGRP 2025-11-06 16:03:251.04 1.03 -3.57%
SGRP 2025-11-06 17:02:371.10 1.04 -0.89%
SGRP 2025-11-06 18:03:231.14 1.04 -0.93%
2025-11-07
SGRP 2025-11-07 06:03:341.43 0.98 -0.93%
SGRP 2025-11-07 07:02:511.43 0.93 -0.93%
SGRP 2025-11-07 08:03:271.24 0.93 -0.93%
SGRP 2025-11-07 11:02:371.10 1.05 0.00%
SGRP 2025-11-07 12:03:241.08 1.05 0.00%
SGRP 2025-11-07 13:02:371.09 1.06 0.00%
SGRP 2025-11-07 14:03:481.07 1.04 0.00%
SGRP 2025-11-07 15:02:471.06 1.04 -1.85%
SGRP 2025-11-07 16:03:321.07 1.05 -0.93%
SGRP 2025-11-07 17:02:461.10 1.02 -0.93%
SGRP 2025-11-07 18:03:281.10 0.96 -0.93%
SGRP 2025-11-07 21:07:160.00 0.00 -0.93%
2025-11-10
SGRP 2025-11-10 06:03:451.43 0.93 -0.93%
SGRP 2025-11-10 08:03:341.24 0.96 10.28%
SGRP 2025-11-10 09:02:501.15 0.96 10.28%
SGRP 2025-11-10 10:03:291.13 0.96 10.28%
SGRP 2025-11-10 11:02:461.12 1.07 7.48%
SGRP 2025-11-10 12:03:311.10 1.06 2.80%
SGRP 2025-11-10 13:02:421.08 1.04 0.00%
SGRP 2025-11-10 14:03:331.06 1.05 0.00%
SGRP 2025-11-10 15:02:441.06 1.04 -0.93%
SGRP 2025-11-10 16:03:521.06 1.05 0.00%
SGRP 2025-11-10 17:02:531.07 1.05 -0.93%
SGRP 2025-11-10 18:03:321.07 1.05 -0.94%
SGRP 2025-11-10 19:02:491.07 1.04 -0.94%
SGRP 2025-11-10 21:06:160.00 0.00 -0.94%
2025-11-11
SGRP 2025-11-11 06:03:421.43 0.93 -0.94%
SGRP 2025-11-11 08:03:421.24 0.93 -0.94%
SGRP 2025-11-11 10:03:371.24 1.03 -0.94%
SGRP 2025-11-11 11:02:411.09 1.03 -0.94%
SGRP 2025-11-11 12:03:331.10 1.03 4.72%
SGRP 2025-11-11 13:02:501.08 1.03 3.77%
SGRP 2025-11-11 14:03:331.08 1.04 1.89%
SGRP 2025-11-11 15:02:471.07 1.03 2.83%
SGRP 2025-11-11 17:02:381.12 0.00 1.89%
SGRP 2025-11-11 18:03:481.12 0.96 1.90%
SGRP 2025-11-11 19:03:011.20 0.96 1.90%
SGRP 2025-11-11 21:06:290.00 0.00 1.90%
2025-11-12
SGRP 2025-11-12 06:03:341.43 0.93 1.90%
SGRP 2025-11-12 08:03:291.24 0.93 1.90%
SGRP 2025-11-12 09:02:381.14 0.95 1.90%
SGRP 2025-11-12 10:03:321.13 0.95 1.90%
SGRP 2025-11-12 11:02:351.12 1.04 -0.95%
SGRP 2025-11-12 12:03:241.07 1.03 -0.95%
SGRP 2025-11-12 13:02:361.06 1.05 0.95%
SGRP 2025-11-12 15:02:401.07 1.05 1.90%
SGRP 2025-11-12 16:03:291.08 1.05 2.86%
SGRP 2025-11-12 17:02:401.55 1.05 0.95%
SGRP 2025-11-12 18:03:231.24 1.05 0.94%
SGRP 2025-11-12 19:02:411.14 1.05 0.94%
SGRP 2025-11-12 21:05:490.00 0.00 0.94%
SGRP 2025-11-12 22:07:311.14 1.05 0.94%
2025-11-13
SGRP 2025-11-13 06:03:361.43 0.93 0.94%
SGRP 2025-11-13 07:02:351.43 0.96 0.94%
SGRP 2025-11-13 08:03:261.24 0.95 0.94%
SGRP 2025-11-13 09:02:381.24 1.04 0.94%
SGRP 2025-11-13 11:02:391.08 1.03 0.00%
SGRP 2025-11-13 12:03:301.08 1.05 0.00%
SGRP 2025-11-13 13:02:421.06 1.05 -0.94%
SGRP 2025-11-13 15:02:561.07 1.05 -0.94%
SGRP 2025-11-13 16:03:391.05 1.03 -0.94%
SGRP 2025-11-13 17:02:401.55 0.00 -1.89%
SGRP 2025-11-13 18:03:261.24 0.95 -1.89%
SGRP 2025-11-13 21:06:270.00 0.00 -1.89%
2025-11-14
SGRP 2025-11-14 06:03:391.43 0.93 -1.89%
SGRP 2025-11-14 08:03:361.24 0.93 -1.89%
SGRP 2025-11-14 09:02:451.24 0.90 -1.89%
SGRP 2025-11-14 10:03:380.97 0.85 -1.89%
SGRP 2025-11-14 11:02:360.98 0.95 -4.72%
SGRP 2025-11-14 12:03:210.98 0.96 -5.66%
SGRP 2025-11-14 13:02:400.97 0.94 -6.60%
SGRP 2025-11-14 14:03:340.98 0.95 -6.60%
SGRP 2025-11-14 15:02:510.98 0.95 -7.55%
SGRP 2025-11-14 16:03:460.96 0.93 -7.55%
SGRP 2025-11-14 17:02:520.98 0.95 -7.55%
SGRP 2025-11-14 17:10:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925035188/0001437749-25-035188-index.htm
10-Q - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2025-11-14 18:03:290.98 0.95 -7.69%
SGRP 2025-11-14 22:08:130.00 0.00 -7.69%
2025-11-17
SGRP 2025-11-17 06:03:321.43 0.79 -7.69%
SGRP 2025-11-17 08:03:291.41 0.86 -7.69%
SGRP 2025-11-17 10:03:281.41 0.85 -7.69%
SGRP 2025-11-17 11:02:301.01 0.95 1.92%
SGRP 2025-11-17 12:03:261.02 1.01 5.77%
SGRP 2025-11-17 13:02:411.00 0.98 4.81%
SGRP 2025-11-17 14:03:451.01 1.00 5.77%
SGRP 2025-11-17 15:02:431.00 0.98 4.81%
SGRP 2025-11-17 16:03:350.99 0.98 3.85%
SGRP 2025-11-17 17:03:291.00 0.98 3.85%
SGRP 2025-11-17 18:03:241.00 0.98 4.21%
SGRP 2025-11-17 21:08:040.00 0.00 4.21%
2025-11-18
SGRP 2025-11-18 05:02:440.99 0.00 4.21%
SGRP 2025-11-18 06:03:380.99 0.79 4.21%
SGRP 2025-11-18 11:16:130.99 0.97 -1.05%
SGRP 2025-11-18 13:03:160.99 0.97 0.00%
SGRP 2025-11-18 16:02:530.99 0.97 1.05%
SGRP 2025-11-18 17:03:200.00 0.97 2.11%
SGRP 2025-11-18 18:02:471.08 0.97 2.02%
SGRP 2025-11-18 21:14:130.00 0.00 2.02%
SGRP 2025-11-18 22:04:001.08 0.97 2.02%
2025-11-19
SGRP 2025-11-19 06:02:471.43 0.79 2.02%
SGRP 2025-11-19 08:02:511.08 0.85 2.02%
SGRP 2025-11-19 11:03:171.02 0.99 1.01%
SGRP 2025-11-19 12:02:521.02 1.00 1.01%
SGRP 2025-11-19 13:03:191.01 0.96 1.01%
SGRP 2025-11-19 16:02:561.01 0.98 1.01%
SGRP 2025-11-19 17:03:111.03 0.97 1.01%
SGRP 2025-11-19 18:02:511.03 0.97 1.00%
SGRP 2025-11-19 19:03:281.05 0.97 1.00%
SGRP 2025-11-19 21:10:520.00 0.00 1.00%
2025-11-20
SGRP 2025-11-20 06:02:471.43 0.89 1.00%
SGRP 2025-11-20 08:02:511.41 0.89 1.00%
SGRP 2025-11-20 10:02:531.29 0.89 1.00%
SGRP 2025-11-20 11:03:241.01 0.96 1.00%
SGRP 2025-11-20 12:02:450.99 0.96 1.00%
SGRP 2025-11-20 13:03:290.99 0.95 -1.00%
SGRP 2025-11-20 15:03:280.99 0.94 -3.00%
SGRP 2025-11-20 16:03:031.00 0.94 -3.00%
SGRP 2025-11-20 17:03:301.05 0.00 -5.00%
SGRP 2025-11-20 18:03:171.29 0.84 -5.00%
SGRP 2025-11-20 21:09:030.00 0.00 -5.00%
2025-11-21
SGRP 2025-11-21 06:03:221.43 0.79 -5.00%
SGRP 2025-11-21 07:03:291.32 0.37 -5.00%
SGRP 2025-11-21 08:03:051.32 0.84 -5.00%
SGRP 2025-11-21 11:03:171.00 0.92 2.00%
SGRP 2025-11-21 12:02:550.96 0.91 -1.00%
SGRP 2025-11-21 13:03:271.00 0.92 -1.00%
SGRP 2025-11-21 14:02:561.00 0.92 1.00%
SGRP 2025-11-21 15:03:361.00 0.93 1.00%
SGRP 2025-11-21 16:03:070.92 0.89 -4.00%
SGRP 2025-11-21 17:03:221.00 0.90 -2.00%
SGRP 2025-11-21 18:02:551.00 0.90 -2.15%
SGRP 2025-11-21 21:14:410.00 0.00 -2.15%
2025-11-24
SGRP 2025-11-24 06:03:361.06 0.36 -2.15%
SGRP 2025-11-24 08:03:361.06 0.78 -2.15%
SGRP 2025-11-24 10:03:261.06 0.88 -2.15%
SGRP 2025-11-24 11:02:430.99 0.88 0.00%
SGRP 2025-11-24 12:03:280.98 0.90 0.00%
SGRP 2025-11-24 13:02:430.98 0.89 0.00%
SGRP 2025-11-24 14:06:320.98 0.90 1.08%
SGRP 2025-11-24 15:02:500.94 0.89 1.08%
SGRP 2025-11-24 16:05:170.89 0.88 -1.08%
SGRP 2025-11-24 17:03:060.98 0.87 0.00%
SGRP 2025-11-24 21:06:140.00 0.00 0.00%
2025-11-25
SGRP 2025-11-25 06:04:061.32 0.35 0.00%
SGRP 2025-11-25 08:03:361.32 0.76 0.00%
SGRP 2025-11-25 09:02:461.08 0.77 0.00%
SGRP 2025-11-25 10:03:361.06 0.80 0.00%
SGRP 2025-11-25 11:02:490.98 0.87 0.00%
SGRP 2025-11-25 12:03:390.97 0.90 0.00%
SGRP 2025-11-25 13:02:420.97 0.89 3.33%
SGRP 2025-11-25 14:03:320.94 0.89 1.11%
SGRP 2025-11-25 16:03:360.89 0.88 -1.11%
SGRP 2025-11-25 17:02:441.24 0.00 0.00%
SGRP 2025-11-25 18:03:181.07 0.80 0.00%
SGRP 2025-11-25 20:03:151.07 0.81 0.00%
SGRP 2025-11-25 21:08:320.00 0.00 0.00%
2025-11-26
SGRP 2025-11-26 06:03:331.32 0.36 0.00%
SGRP 2025-11-26 08:03:321.32 0.80 0.00%
SGRP 2025-11-26 10:03:300.99 0.82 0.00%
SGRP 2025-11-26 11:02:420.91 0.87 1.12%
SGRP 2025-11-26 12:03:250.90 0.88 0.00%
SGRP 2025-11-26 13:02:590.91 0.87 0.00%
SGRP 2025-11-26 14:03:320.89 0.85 -1.12%
SGRP 2025-11-26 15:02:420.89 0.88 -1.12%
SGRP 2025-11-26 17:02:420.96 0.87 -4.49%
SGRP 2025-11-26 18:03:370.96 0.87 -4.44%
SGRP 2025-11-26 19:03:050.99 0.87 -4.44%
SGRP 2025-11-26 21:08:520.00 0.00 -4.44%
2025-11-27
SGRP 2025-11-27 19:02:460.99 0.87 -4.44%
SGRP 2025-11-27 21:06:360.00 0.00 -4.44%
2025-11-28
SGRP 2025-11-28 06:03:361.32 0.35 -4.44%
SGRP 2025-11-28 08:03:260.98 0.78 -4.44%
SGRP 2025-11-28 09:02:340.94 0.78 -4.44%
SGRP 2025-11-28 11:02:390.94 0.90 3.33%
SGRP 2025-11-28 12:03:260.93 0.90 3.33%
SGRP 2025-11-28 13:02:420.90 0.87 0.00%
SGRP 2025-11-28 14:03:310.94 0.87 2.22%
SGRP 2025-11-28 15:02:410.94 0.87 2.27%
SGRP 2025-11-28 18:03:190.00 0.00 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.