investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2025-05-15
SGRP 2025-05-15 20:02:460.00 0.00 2.88%
2025-05-16
SGRP 2025-05-16 05:02:121.06 0.42 -0.96%
SGRP 2025-05-16 07:02:061.06 0.93 -0.96%
SGRP 2025-05-16 09:02:051.19 1.00 -0.96%
SGRP 2025-05-16 10:03:041.08 1.04 0.00%
SGRP 2025-05-16 11:02:011.07 1.05 1.92%
SGRP 2025-05-16 12:02:501.10 1.08 2.88%
SGRP 2025-05-16 13:02:101.10 1.09 2.88%
SGRP 2025-05-16 14:02:521.09 1.05 1.92%
SGRP 2025-05-16 15:02:021.10 1.08 1.92%
SGRP 2025-05-16 16:02:551.13 1.06 5.77%
SGRP 2025-05-16 16:06:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925017409/0001437749-25-017409-index.htm
10-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2025-05-16 17:02:061.14 1.03 6.54%
SGRP 2025-05-16 18:02:501.23 1.03 6.54%
SGRP 2025-05-16 20:02:490.00 0.00 6.54%
2025-05-19
SGRP 2025-05-19 04:03:030.00 1.06 6.54%
SGRP 2025-05-19 05:02:041.23 1.06 6.54%
SGRP 2025-05-19 06:02:561.23 1.10 6.54%
SGRP 2025-05-19 09:02:011.22 1.06 6.54%
SGRP 2025-05-19 10:02:551.10 1.09 -2.80%
SGRP 2025-05-19 11:02:041.10 1.09 -1.87%
SGRP 2025-05-19 13:02:071.13 1.09 0.00%
SGRP 2025-05-19 14:02:561.14 1.12 1.87%
SGRP 2025-05-19 16:02:571.24 1.06 1.87%
SGRP 2025-05-19 17:02:071.23 1.09 1.79%
SGRP 2025-05-19 18:02:551.30 1.09 1.79%
SGRP 2025-05-19 20:02:460.00 0.00 1.79%
2025-05-20
SGRP 2025-05-20 05:02:091.67 0.45 1.79%
SGRP 2025-05-20 07:02:071.30 0.98 1.79%
SGRP 2025-05-20 08:02:541.30 1.06 1.79%
SGRP 2025-05-20 09:02:011.53 1.06 1.79%
SGRP 2025-05-20 10:02:551.18 1.13 1.79%
SGRP 2025-05-20 11:02:021.22 1.15 7.14%
SGRP 2025-05-20 12:02:511.19 1.15 8.04%
SGRP 2025-05-20 13:02:031.19 1.15 6.25%
SGRP 2025-05-20 14:02:551.18 1.14 4.46%
SGRP 2025-05-20 15:02:071.16 1.14 3.57%
SGRP 2025-05-20 16:02:511.28 1.14 3.57%
SGRP 2025-05-20 17:02:061.28 1.14 3.54%
SGRP 2025-05-20 19:02:031.28 1.07 3.54%
SGRP 2025-05-20 20:02:530.00 0.00 3.54%
2025-05-21
SGRP 2025-05-21 05:02:121.67 0.82 3.54%
SGRP 2025-05-21 07:02:031.35 0.98 3.54%
SGRP 2025-05-21 09:02:061.30 0.98 3.54%
SGRP 2025-05-21 10:02:591.16 1.14 3.54%
SGRP 2025-05-21 11:02:071.16 1.13 -0.88%
SGRP 2025-05-21 12:03:051.15 1.13 -0.88%
SGRP 2025-05-21 13:02:121.16 1.14 0.00%
SGRP 2025-05-21 15:02:051.17 1.15 0.00%
SGRP 2025-05-21 16:02:561.19 0.00 1.77%
SGRP 2025-05-21 17:01:581.19 0.98 1.72%
SGRP 2025-05-21 18:02:451.20 0.98 1.72%
SGRP 2025-05-21 20:02:570.00 0.00 1.72%
2025-05-22
SGRP 2025-05-22 05:02:131.67 0.46 1.72%
SGRP 2025-05-22 07:02:131.30 0.98 1.72%
SGRP 2025-05-22 10:03:021.19 1.14 0.00%
SGRP 2025-05-22 11:02:081.17 1.14 0.00%
SGRP 2025-05-22 12:02:531.16 1.14 0.00%
SGRP 2025-05-22 15:02:071.16 1.14 -0.86%
SGRP 2025-05-22 16:02:521.18 1.08 0.00%
SGRP 2025-05-22 17:02:001.19 0.98 0.00%
SGRP 2025-05-22 20:02:560.00 0.00 0.00%
2025-05-23
SGRP 2025-05-23 05:02:141.67 0.91 0.00%
SGRP 2025-05-23 07:02:131.30 0.98 0.00%
SGRP 2025-05-23 10:02:581.16 1.14 0.00%
SGRP 2025-05-23 12:02:561.13 1.11 -1.71%
SGRP 2025-05-23 14:02:551.15 1.12 -1.71%
SGRP 2025-05-23 15:02:051.14 1.12 -1.71%
SGRP 2025-05-23 16:02:591.67 0.00 -0.85%
SGRP 2025-05-23 17:02:111.30 0.98 -0.86%
SGRP 2025-05-23 18:02:571.30 1.01 -0.86%
SGRP 2025-05-23 19:01:581.15 1.01 -0.86%
SGRP 2025-05-23 20:02:470.00 0.00 -0.86%
2025-05-27
SGRP 2025-05-27 05:02:131.30 0.94 -8.62%
SGRP 2025-05-27 07:02:071.10 0.96 -8.62%
SGRP 2025-05-27 08:02:571.10 0.94 -8.62%
SGRP 2025-05-27 09:02:081.09 0.96 -3.45%
SGRP 2025-05-27 10:03:011.05 1.03 -8.62%
SGRP 2025-05-27 11:02:161.04 1.01 -9.48%
SGRP 2025-05-27 12:03:041.02 1.01 -9.48%
SGRP 2025-05-27 13:02:151.02 1.00 -9.48%
SGRP 2025-05-27 14:03:011.05 1.03 -7.76%
SGRP 2025-05-27 16:03:031.09 1.01 -7.76%
SGRP 2025-05-27 17:02:121.06 1.01 -7.89%
SGRP 2025-05-27 19:02:081.06 1.01 -9.65%
SGRP 2025-05-27 20:02:570.00 0.00 -9.65%
2025-05-28
SGRP 2025-05-28 05:02:101.13 0.89 -9.65%
SGRP 2025-05-28 07:02:141.13 0.91 -9.65%
SGRP 2025-05-28 09:02:161.13 1.01 -9.65%
SGRP 2025-05-28 10:03:061.05 1.02 -1.75%
SGRP 2025-05-28 11:02:051.04 1.02 -1.75%
SGRP 2025-05-28 12:02:591.04 1.03 0.00%
SGRP 2025-05-28 13:02:061.05 1.04 1.75%
SGRP 2025-05-28 14:02:571.05 1.02 0.00%
SGRP 2025-05-28 15:02:041.04 1.03 0.00%
SGRP 2025-05-28 16:03:011.05 1.02 0.00%
SGRP 2025-05-28 16:37:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925018681/0001437749-25-018681-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2025-05-28 17:01:561.04 1.02 0.00%
SGRP 2025-05-28 20:02:400.00 0.00 0.00%
2025-05-29
SGRP 2025-05-29 05:02:041.13 0.89 0.00%
SGRP 2025-05-29 07:02:081.13 0.91 0.00%
SGRP 2025-05-29 08:02:541.13 0.92 0.00%
SGRP 2025-05-29 10:02:551.03 1.02 0.00%
SGRP 2025-05-29 11:02:041.01 1.00 -2.88%
SGRP 2025-05-29 12:02:551.02 1.01 -2.88%
SGRP 2025-05-29 13:02:021.01 1.00 -3.85%
SGRP 2025-05-29 14:02:501.00 0.99 -3.85%
SGRP 2025-05-29 15:02:031.02 1.01 -1.92%
SGRP 2025-05-29 16:02:521.05 0.98 -0.96%
SGRP 2025-05-29 17:02:001.05 0.91 -0.96%
SGRP 2025-05-29 20:02:440.00 0.00 -0.96%
2025-05-30
SGRP 2025-05-30 05:02:021.13 0.89 -0.96%
SGRP 2025-05-30 08:02:531.13 0.98 -0.96%
SGRP 2025-05-30 10:02:521.03 1.02 1.92%
SGRP 2025-05-30 12:02:491.04 1.03 1.92%
SGRP 2025-05-30 15:01:561.04 1.03 2.88%
SGRP 2025-05-30 16:02:461.05 0.98 2.88%
SGRP 2025-05-30 17:01:591.05 0.89 2.94%
SGRP 2025-05-30 20:02:480.00 0.00 2.94%
2025-06-02
SGRP 2025-06-02 04:08:011.63 0.43 2.94%
SGRP 2025-06-02 05:02:081.13 0.89 2.94%
SGRP 2025-06-02 07:02:051.13 0.94 2.94%
SGRP 2025-06-02 08:02:561.13 0.98 2.94%
SGRP 2025-06-02 09:02:031.13 0.91 2.94%
SGRP 2025-06-02 10:02:571.06 1.03 0.00%
SGRP 2025-06-02 13:02:051.04 1.03 0.00%
SGRP 2025-06-02 14:03:241.05 1.04 1.96%
SGRP 2025-06-02 16:02:550.00 0.00 0.98%
SGRP 2025-06-02 17:02:031.15 0.94 0.96%
SGRP 2025-06-02 20:02:530.00 0.00 0.96%
2025-06-03
SGRP 2025-06-03 05:02:071.20 0.89 0.96%
SGRP 2025-06-03 07:02:021.15 0.92 0.96%
SGRP 2025-06-03 08:02:561.15 1.01 0.96%
SGRP 2025-06-03 09:02:061.10 1.01 0.96%
SGRP 2025-06-03 10:02:541.05 1.04 1.92%
SGRP 2025-06-03 11:01:591.05 1.03 0.00%
SGRP 2025-06-03 12:02:551.05 1.03 -0.96%
SGRP 2025-06-03 13:02:061.04 1.02 -0.96%
SGRP 2025-06-03 14:02:511.03 1.02 -0.96%
SGRP 2025-06-03 16:02:491.31 1.00 -2.88%
SGRP 2025-06-03 17:02:031.15 1.00 -2.88%
SGRP 2025-06-03 20:02:470.00 0.00 -2.88%
2025-06-04
SGRP 2025-06-04 05:02:051.20 0.89 -2.88%
SGRP 2025-06-04 07:02:071.15 0.92 -2.88%
SGRP 2025-06-04 08:02:541.06 0.92 -2.88%
SGRP 2025-06-04 10:02:501.05 1.02 1.92%
SGRP 2025-06-04 11:02:001.06 1.04 2.88%
SGRP 2025-06-04 12:02:501.05 1.03 2.88%
SGRP 2025-06-04 13:02:041.04 1.03 2.88%
SGRP 2025-06-04 14:02:501.04 1.03 3.85%
SGRP 2025-06-04 15:02:011.03 1.02 2.88%
SGRP 2025-06-04 16:02:510.00 0.55 2.88%
SGRP 2025-06-04 17:02:001.15 0.96 2.97%
SGRP 2025-06-04 19:02:001.15 0.93 2.97%
SGRP 2025-06-04 20:02:590.00 0.00 2.97%
2025-06-05
SGRP 2025-06-05 05:02:061.18 0.89 2.97%
SGRP 2025-06-05 07:02:031.15 0.93 2.97%
SGRP 2025-06-05 10:02:571.04 1.02 0.00%
SGRP 2025-06-05 11:02:001.04 1.03 0.00%
SGRP 2025-06-05 12:02:561.04 1.03 1.98%
SGRP 2025-06-05 13:02:041.04 1.03 0.00%
SGRP 2025-06-05 16:02:571.04 1.02 0.00%
SGRP 2025-06-05 20:02:570.00 0.00 0.00%
2025-06-06
SGRP 2025-06-06 05:02:021.18 0.89 0.00%
SGRP 2025-06-06 07:02:031.15 0.93 0.00%
SGRP 2025-06-06 08:02:521.12 0.93 0.00%
SGRP 2025-06-06 09:02:111.15 0.93 0.00%
SGRP 2025-06-06 10:02:591.05 1.04 2.91%
SGRP 2025-06-06 13:02:061.07 1.05 2.91%
SGRP 2025-06-06 16:02:560.00 1.02 2.91%
SGRP 2025-06-06 17:02:031.15 1.02 2.91%
SGRP 2025-06-06 20:02:530.00 0.00 2.91%
2025-06-09
SGRP 2025-06-09 05:02:111.18 0.89 2.91%
SGRP 2025-06-09 07:02:021.18 0.93 2.91%
SGRP 2025-06-09 08:02:561.09 1.04 2.91%
SGRP 2025-06-09 09:02:041.08 1.03 2.91%
SGRP 2025-06-09 10:02:531.08 1.06 1.94%
SGRP 2025-06-09 11:02:061.08 1.05 1.94%
SGRP 2025-06-09 12:02:501.08 1.06 1.94%
SGRP 2025-06-09 13:02:051.07 1.05 1.94%
SGRP 2025-06-09 15:02:031.06 1.05 0.00%
SGRP 2025-06-09 16:02:530.00 0.00 2.91%
SGRP 2025-06-09 17:01:590.00 0.00 2.86%
SGRP 2025-06-09 18:02:511.17 0.94 2.86%
SGRP 2025-06-09 20:02:480.00 0.00 2.86%
2025-06-10
SGRP 2025-06-10 05:02:021.09 0.43 2.86%
SGRP 2025-06-10 07:02:041.09 0.93 2.86%
SGRP 2025-06-10 08:02:561.09 1.03 2.86%
SGRP 2025-06-10 10:02:571.07 1.05 -1.90%
SGRP 2025-06-10 11:02:031.05 1.03 -2.86%
SGRP 2025-06-10 12:02:561.05 1.03 -3.81%
SGRP 2025-06-10 16:02:491.09 1.02 -1.90%
SGRP 2025-06-10 17:01:581.09 0.93 -1.87%
SGRP 2025-06-10 20:02:480.00 0.00 -1.87%
2025-06-11
SGRP 2025-06-11 05:02:041.09 0.42 -1.87%
SGRP 2025-06-11 07:02:001.09 0.93 -1.87%
SGRP 2025-06-11 08:02:531.09 1.00 -1.87%
SGRP 2025-06-11 10:02:561.06 1.04 1.87%
SGRP 2025-06-11 11:02:031.06 1.05 0.00%
SGRP 2025-06-11 12:02:491.06 1.04 0.00%
SGRP 2025-06-11 13:02:011.05 1.04 0.00%
SGRP 2025-06-11 15:02:001.07 1.05 0.00%
SGRP 2025-06-11 16:02:481.09 1.01 1.87%
SGRP 2025-06-11 17:01:551.09 0.93 1.90%
SGRP 2025-06-11 20:02:450.00 0.00 1.90%
2025-06-12
SGRP 2025-06-12 05:02:041.09 0.42 1.90%
SGRP 2025-06-12 07:02:041.09 0.77 1.90%
SGRP 2025-06-12 08:02:571.07 0.85 1.90%
SGRP 2025-06-12 09:02:041.07 0.90 1.90%
SGRP 2025-06-12 10:02:531.06 1.04 -0.95%
SGRP 2025-06-12 11:02:021.06 1.05 -0.95%
SGRP 2025-06-12 15:02:011.07 1.06 0.00%
SGRP 2025-06-12 16:02:461.09 1.06 2.86%
SGRP 2025-06-12 17:02:011.09 1.06 2.83%
SGRP 2025-06-12 20:02:470.00 0.00 2.83%
2025-06-13
SGRP 2025-06-13 12:02:501.08 1.06 -1.89%
SGRP 2025-06-13 13:02:041.07 1.03 -1.89%
SGRP 2025-06-13 14:02:541.06 1.03 -1.89%
SGRP 2025-06-13 15:02:041.07 1.06 -1.89%
SGRP 2025-06-13 16:02:561.09 1.06 -1.89%
SGRP 2025-06-13 17:01:591.09 1.06 -1.85%
SGRP 2025-06-13 20:02:540.00 0.00 -1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.