investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2026-01-14
SGRP 2026-01-14 16:03:060.87 0.85 0.00%
SGRP 2026-01-14 17:02:140.00 0.84 -2.33%
SGRP 2026-01-14 18:03:191.18 0.84 -2.27%
SGRP 2026-01-14 21:03:130.00 0.00 -2.27%
2026-01-15
SGRP 2026-01-15 05:02:131.35 0.35 -2.27%
SGRP 2026-01-15 06:03:061.18 0.73 -2.27%
SGRP 2026-01-15 08:03:121.18 0.74 -2.27%
SGRP 2026-01-15 10:03:131.41 0.56 -2.27%
SGRP 2026-01-15 11:02:180.85 0.78 1.14%
SGRP 2026-01-15 12:03:090.85 0.83 0.00%
SGRP 2026-01-15 16:03:130.85 0.84 1.14%
SGRP 2026-01-15 17:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774926001360/0001437749-26-001360-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2026-01-15 18:03:060.85 0.84 1.18%
SGRP 2026-01-15 21:04:240.00 0.00 1.18%
2026-01-16
SGRP 2026-01-16 05:02:241.34 0.35 1.18%
SGRP 2026-01-16 06:03:141.18 0.73 1.18%
SGRP 2026-01-16 08:03:181.18 0.74 1.18%
SGRP 2026-01-16 09:02:181.08 0.74 1.18%
SGRP 2026-01-16 11:02:160.85 0.82 -2.35%
SGRP 2026-01-16 12:03:070.85 0.82 1.18%
SGRP 2026-01-16 13:02:180.85 0.82 -1.18%
SGRP 2026-01-16 14:03:110.85 0.83 0.00%
SGRP 2026-01-16 17:02:191.08 0.82 -1.18%
SGRP 2026-01-16 18:03:051.08 0.82 -1.19%
SGRP 2026-01-16 21:05:180.00 0.00 -1.19%
2026-01-20
SGRP 2026-01-20 05:02:201.32 0.35 -1.19%
SGRP 2026-01-20 06:03:151.17 0.73 -1.19%
SGRP 2026-01-20 08:03:111.17 0.74 -1.19%
SGRP 2026-01-20 11:02:150.83 0.81 1.19%
SGRP 2026-01-20 15:02:230.83 0.82 1.19%
SGRP 2026-01-20 17:02:261.01 0.82 1.19%
SGRP 2026-01-20 18:03:101.01 0.82 1.20%
SGRP 2026-01-20 21:04:040.00 0.00 1.20%
2026-01-21
SGRP 2026-01-21 05:02:251.31 0.32 1.20%
SGRP 2026-01-21 06:03:171.18 0.68 1.20%
SGRP 2026-01-21 08:03:121.18 0.78 1.20%
SGRP 2026-01-21 11:02:170.85 0.81 0.00%
SGRP 2026-01-21 14:03:280.85 0.82 0.00%
SGRP 2026-01-21 17:02:181.01 0.82 1.20%
SGRP 2026-01-21 18:03:091.01 0.82 1.22%
SGRP 2026-01-21 21:05:150.00 0.00 1.22%
2026-01-22
SGRP 2026-01-22 05:02:181.31 0.32 1.22%
SGRP 2026-01-22 06:03:101.18 0.68 1.22%
SGRP 2026-01-22 08:03:091.18 0.74 1.22%
SGRP 2026-01-22 11:02:130.85 0.81 1.22%
SGRP 2026-01-22 14:03:190.85 0.81 3.66%
SGRP 2026-01-22 15:02:200.85 0.81 1.22%
SGRP 2026-01-22 16:03:140.85 0.82 1.22%
SGRP 2026-01-22 17:02:080.89 0.82 1.22%
SGRP 2026-01-22 19:02:261.18 0.82 1.22%
SGRP 2026-01-22 21:03:300.00 0.00 1.22%
2026-01-23
SGRP 2026-01-23 05:02:211.32 0.33 1.22%
SGRP 2026-01-23 06:03:191.18 0.68 1.22%
SGRP 2026-01-23 08:03:101.18 0.74 1.22%
SGRP 2026-01-23 09:02:211.17 0.74 1.22%
SGRP 2026-01-23 11:02:220.85 0.81 0.00%
SGRP 2026-01-23 12:03:060.85 0.81 3.66%
SGRP 2026-01-23 17:02:150.00 0.00 2.44%
SGRP 2026-01-23 18:03:171.18 0.82 2.41%
SGRP 2026-01-23 21:03:590.00 0.00 2.41%
2026-01-26
SGRP 2026-01-26 05:02:191.31 0.32 2.41%
SGRP 2026-01-26 06:03:111.18 0.68 2.41%
SGRP 2026-01-26 08:03:091.18 0.74 2.41%
SGRP 2026-01-26 11:02:130.87 0.78 2.41%
SGRP 2026-01-26 12:03:080.85 0.81 3.61%
SGRP 2026-01-26 13:02:110.85 0.81 0.00%
SGRP 2026-01-26 17:02:140.90 0.81 0.00%
SGRP 2026-01-26 18:03:080.90 0.74 0.00%
SGRP 2026-01-26 19:02:291.18 0.74 0.00%
SGRP 2026-01-26 21:05:030.00 0.00 0.00%
2026-01-27
SGRP 2026-01-27 05:02:161.30 0.32 0.00%
SGRP 2026-01-27 06:03:221.18 0.68 0.00%
SGRP 2026-01-27 08:03:121.18 0.78 0.00%
SGRP 2026-01-27 10:03:191.17 0.78 0.00%
SGRP 2026-01-27 11:02:200.85 0.81 2.44%
SGRP 2026-01-27 15:02:220.84 0.81 2.44%
SGRP 2026-01-27 17:02:160.00 0.81 1.22%
SGRP 2026-01-27 18:03:080.84 0.78 1.22%
SGRP 2026-01-27 21:03:350.00 0.00 1.22%
SGRP 2026-01-27 22:05:470.84 0.78 1.22%
SGRP 2026-01-27 23:02:180.00 0.00 1.22%
2026-01-28
SGRP 2026-01-28 05:02:241.29 0.32 1.22%
SGRP 2026-01-28 06:03:120.91 0.68 1.22%
SGRP 2026-01-28 08:03:080.91 0.81 1.22%
SGRP 2026-01-28 11:02:130.81 0.79 0.00%
SGRP 2026-01-28 12:03:070.81 0.80 0.00%
SGRP 2026-01-28 13:02:110.81 0.79 0.00%
SGRP 2026-01-28 14:03:020.81 0.79 -1.22%
SGRP 2026-01-28 17:02:310.84 0.78 -1.22%
SGRP 2026-01-28 19:02:230.91 0.78 -1.22%
SGRP 2026-01-28 21:04:490.00 0.00 -1.22%
2026-01-29
SGRP 2026-01-29 05:02:211.26 0.32 -1.22%
SGRP 2026-01-29 06:03:160.91 0.68 -1.22%
SGRP 2026-01-29 08:03:080.91 0.71 -1.22%
SGRP 2026-01-29 11:02:180.81 0.79 0.00%
SGRP 2026-01-29 12:03:110.81 0.79 2.44%
SGRP 2026-01-29 14:03:110.81 0.79 1.22%
SGRP 2026-01-29 17:02:252.50 0.00 1.22%
SGRP 2026-01-29 18:03:201.18 0.71 1.27%
SGRP 2026-01-29 21:04:190.00 0.00 1.27%
2026-01-30
SGRP 2026-01-30 05:02:181.27 0.32 1.27%
SGRP 2026-01-30 06:03:171.18 0.68 1.27%
SGRP 2026-01-30 08:03:161.18 0.71 1.27%
SGRP 2026-01-30 11:02:170.81 0.79 1.27%
SGRP 2026-01-30 15:02:220.80 0.79 1.27%
SGRP 2026-01-30 17:02:230.86 0.79 1.27%
SGRP 2026-01-30 18:03:100.86 0.79 1.25%
SGRP 2026-01-30 19:02:181.18 0.79 1.25%
SGRP 2026-01-30 21:05:410.00 0.00 1.25%
2026-02-02
SGRP 2026-02-02 05:02:111.27 0.32 1.25%
SGRP 2026-02-02 06:03:051.18 0.68 1.25%
SGRP 2026-02-02 08:03:121.18 0.72 1.25%
SGRP 2026-02-02 11:02:130.80 0.78 1.25%
SGRP 2026-02-02 17:02:130.00 0.00 2.50%
SGRP 2026-02-02 18:03:171.18 0.72 2.53%
SGRP 2026-02-02 20:03:071.18 0.79 2.53%
SGRP 2026-02-02 21:06:080.00 0.00 2.53%
2026-02-03
SGRP 2026-02-03 05:02:121.27 0.32 2.53%
SGRP 2026-02-03 06:03:081.18 0.68 2.53%
SGRP 2026-02-03 08:03:041.01 0.72 2.53%
SGRP 2026-02-03 11:02:100.80 0.78 1.27%
SGRP 2026-02-03 16:03:130.80 0.79 1.27%
SGRP 2026-02-03 17:02:170.98 0.79 1.27%
SGRP 2026-02-03 18:03:120.98 0.79 1.25%
SGRP 2026-02-03 21:06:400.00 0.00 1.25%
2026-02-04
SGRP 2026-02-04 05:02:221.27 0.32 1.25%
SGRP 2026-02-04 06:03:091.27 0.68 1.25%
SGRP 2026-02-04 08:03:011.27 0.72 1.25%
SGRP 2026-02-04 10:03:090.87 0.69 1.25%
SGRP 2026-02-04 11:02:150.80 0.79 1.25%
SGRP 2026-02-04 17:02:120.00 0.78 1.25%
SGRP 2026-02-04 18:03:081.26 0.79 1.25%
SGRP 2026-02-04 21:07:030.00 0.00 1.25%
2026-02-05
SGRP 2026-02-05 05:02:311.26 0.32 1.25%
SGRP 2026-02-05 06:03:131.26 0.68 1.25%
SGRP 2026-02-05 08:03:121.26 0.69 1.25%
2026-02-06
SGRP 2026-02-06 10:05:071.26 0.71 1.27%
SGRP 2026-02-06 11:02:140.82 0.78 1.27%
SGRP 2026-02-06 13:02:200.80 0.78 1.27%
SGRP 2026-02-06 17:02:181.01 0.78 1.27%
SGRP 2026-02-06 21:02:460.00 0.00 1.27%
2026-02-09
SGRP 2026-02-09 05:02:211.26 0.34 1.27%
SGRP 2026-02-09 06:03:151.26 0.31 1.27%
SGRP 2026-02-09 08:03:101.26 0.69 1.27%
SGRP 2026-02-09 09:02:170.87 0.69 1.27%
SGRP 2026-02-09 10:03:120.86 0.69 1.27%
SGRP 2026-02-09 11:02:160.80 0.79 1.27%
SGRP 2026-02-09 17:02:110.98 0.00 1.27%
SGRP 2026-02-09 18:03:010.98 0.69 1.27%
2026-02-10
SGRP 2026-02-10 05:02:241.26 0.34 1.27%
SGRP 2026-02-10 06:03:111.26 0.31 1.27%
SGRP 2026-02-10 08:03:131.26 0.69 1.27%
SGRP 2026-02-10 10:03:171.63 0.53 1.27%
SGRP 2026-02-10 11:02:160.80 0.79 1.27%
SGRP 2026-02-10 17:02:190.80 0.78 1.27%
SGRP 2026-02-10 21:07:390.00 0.00 1.27%
2026-02-11
SGRP 2026-02-11 05:02:161.26 0.34 1.27%
SGRP 2026-02-11 06:03:091.26 0.31 1.27%
SGRP 2026-02-11 08:03:061.26 0.72 1.27%
SGRP 2026-02-11 10:03:050.80 0.72 1.27%
SGRP 2026-02-11 11:02:310.80 0.78 1.27%
SGRP 2026-02-11 12:03:080.79 0.78 0.00%
SGRP 2026-02-11 14:03:100.79 0.77 0.00%
SGRP 2026-02-11 16:03:140.79 0.78 0.00%
SGRP 2026-02-11 17:02:170.80 0.77 -1.27%
SGRP 2026-02-11 21:03:560.00 0.00 -1.27%
2026-02-12
SGRP 2026-02-12 05:02:241.24 0.34 -1.27%
SGRP 2026-02-12 06:03:251.24 0.31 -1.27%
SGRP 2026-02-12 08:03:121.02 0.69 -1.27%
SGRP 2026-02-12 09:02:310.86 0.69 -1.27%
SGRP 2026-02-12 11:02:450.77 0.76 0.00%
SGRP 2026-02-12 12:03:380.81 0.76 0.00%
SGRP 2026-02-12 13:08:120.78 0.75 1.27%
SGRP 2026-02-12 14:03:110.78 0.76 1.27%
SGRP 2026-02-12 15:02:370.77 0.76 0.00%
SGRP 2026-02-12 17:02:550.86 0.76 0.00%
SGRP 2026-02-12 21:06:250.00 0.00 0.00%
2026-02-13
SGRP 2026-02-13 05:03:461.22 0.30 0.00%
SGRP 2026-02-13 06:03:131.22 0.70 0.00%
SGRP 2026-02-13 08:04:170.86 0.70 0.00%
SGRP 2026-02-13 11:02:560.76 0.72 -1.28%
SGRP 2026-02-13 12:03:070.75 0.74 -1.28%
SGRP 2026-02-13 13:02:590.76 0.74 -1.28%
SGRP 2026-02-13 14:03:340.81 0.74 1.28%
SGRP 2026-02-13 15:02:190.79 0.74 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.