investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2024-11-22
SGRP 2024-11-22 03:02:322.27 1.96 1.35%
SGRP 2024-11-22 06:03:082.60 1.93 1.35%
SGRP 2024-11-22 08:03:072.27 1.93 1.35%
SGRP 2024-11-22 09:02:312.27 1.93 0.00%
SGRP 2024-11-22 10:03:032.27 1.94 0.00%
SGRP 2024-11-22 11:02:272.22 2.21 -1.80%
SGRP 2024-11-22 12:04:172.23 2.22 -1.35%
SGRP 2024-11-22 13:02:522.22 2.21 -1.80%
SGRP 2024-11-22 14:03:062.23 2.21 -1.80%
SGRP 2024-11-22 16:03:042.21 2.20 -1.80%
SGRP 2024-11-22 17:02:392.26 2.18 -1.80%
SGRP 2024-11-22 18:03:052.26 2.18 -1.78%
SGRP 2024-11-22 19:02:342.26 2.00 -1.78%
SGRP 2024-11-22 20:03:072.25 1.94 -1.78%
2024-11-25
SGRP 2024-11-25 00:05:520.00 0.00 -1.78%
SGRP 2024-11-25 06:03:152.60 2.03 -1.78%
SGRP 2024-11-25 08:03:132.45 2.03 -1.78%
SGRP 2024-11-25 09:02:512.45 2.03 0.00%
SGRP 2024-11-25 11:02:352.23 2.22 0.44%
SGRP 2024-11-25 12:03:152.25 2.23 1.33%
SGRP 2024-11-25 14:03:152.26 2.24 2.22%
SGRP 2024-11-25 15:02:352.27 2.25 2.22%
SGRP 2024-11-25 17:02:272.32 2.20 1.78%
SGRP 2024-11-25 18:03:072.32 2.20 1.36%
SGRP 2024-11-25 19:02:232.30 1.97 1.36%
2024-11-26
SGRP 2024-11-26 06:03:042.60 2.03 1.36%
SGRP 2024-11-26 08:03:022.39 2.03 1.36%
SGRP 2024-11-26 09:02:332.39 2.03 0.00%
SGRP 2024-11-26 11:02:332.29 2.24 0.90%
SGRP 2024-11-26 12:03:032.27 2.25 0.90%
SGRP 2024-11-26 13:02:222.27 2.26 1.36%
SGRP 2024-11-26 14:03:002.27 2.25 0.90%
SGRP 2024-11-26 15:02:242.26 2.25 0.45%
SGRP 2024-11-26 16:02:592.26 2.25 0.90%
SGRP 2024-11-26 17:02:252.32 2.22 0.90%
SGRP 2024-11-26 18:03:022.32 2.22 0.89%
SGRP 2024-11-26 19:02:302.39 2.04 0.89%
SGRP 2024-11-26 20:03:012.39 2.22 0.89%
SGRP 2024-11-26 22:06:072.39 2.04 0.89%
2024-11-27
SGRP 2024-11-27 06:03:052.60 2.03 0.89%
SGRP 2024-11-27 08:04:362.45 2.03 0.89%
SGRP 2024-11-27 09:02:312.45 2.03 0.00%
SGRP 2024-11-27 11:02:102.26 2.20 -1.34%
SGRP 2024-11-27 13:06:222.25 2.24 -0.89%
SGRP 2024-11-27 14:03:402.25 2.23 -0.89%
SGRP 2024-11-27 15:02:532.25 2.24 -0.45%
SGRP 2024-11-27 16:02:382.27 2.23 -0.89%
SGRP 2024-11-27 17:02:572.31 2.23 -1.34%
SGRP 2024-11-27 18:02:372.50 2.24 -1.33%
SGRP 2024-11-27 19:02:532.50 2.23 -1.33%
SGRP 2024-11-27 20:02:382.35 2.23 -1.33%
2024-11-28
SGRP 2024-11-28 22:02:530.00 0.00 -1.33%
2024-11-29
SGRP 2024-11-29 06:02:552.60 2.04 -1.33%
SGRP 2024-11-29 08:04:372.39 2.04 -1.33%
SGRP 2024-11-29 09:02:332.39 2.04 0.00%
SGRP 2024-11-29 10:02:542.38 2.04 0.00%
SGRP 2024-11-29 11:02:442.29 2.24 0.88%
SGRP 2024-11-29 12:02:492.27 2.25 1.33%
SGRP 2024-11-29 13:02:332.26 2.24 0.88%
SGRP 2024-11-29 14:02:512.39 2.23 0.00%
SGRP 2024-11-29 18:02:500.00 0.00 0.00%
2024-12-02
SGRP 2024-12-02 06:03:172.60 2.04 0.00%
SGRP 2024-12-02 08:03:092.39 2.04 0.00%
SGRP 2024-12-02 11:02:252.24 2.22 -0.45%
SGRP 2024-12-02 12:03:162.23 2.21 -0.45%
SGRP 2024-12-02 13:02:202.25 2.23 0.90%
SGRP 2024-12-02 14:03:122.28 2.24 0.90%
SGRP 2024-12-02 17:02:202.25 2.24 0.45%
SGRP 2024-12-02 18:03:112.30 2.20 0.45%
SGRP 2024-12-02 19:02:262.51 2.20 0.45%
SGRP 2024-12-02 20:03:182.56 2.20 0.45%
2024-12-03
SGRP 2024-12-03 06:03:112.60 2.04 0.45%
SGRP 2024-12-03 08:03:102.39 2.04 0.45%
SGRP 2024-12-03 09:02:212.39 2.04 0.00%
SGRP 2024-12-03 10:03:122.38 2.04 0.00%
SGRP 2024-12-03 11:02:202.29 2.24 0.00%
SGRP 2024-12-03 12:03:082.28 2.26 1.35%
SGRP 2024-12-03 13:02:182.26 2.25 0.90%
SGRP 2024-12-03 16:03:102.27 2.25 0.90%
SGRP 2024-12-03 18:03:162.31 2.24 0.89%
SGRP 2024-12-03 19:02:262.50 2.23 0.89%
2024-12-04
SGRP 2024-12-04 06:03:082.60 2.04 0.89%
SGRP 2024-12-04 08:03:062.38 2.04 0.89%
SGRP 2024-12-04 09:02:182.38 2.05 0.00%
SGRP 2024-12-04 11:02:252.28 2.26 0.45%
SGRP 2024-12-04 12:03:132.26 2.25 -0.45%
SGRP 2024-12-04 13:02:252.26 2.25 0.00%
SGRP 2024-12-04 14:03:092.24 2.23 -1.34%
SGRP 2024-12-04 15:02:182.23 2.20 -1.34%
SGRP 2024-12-04 16:03:142.22 2.20 -2.23%
SGRP 2024-12-04 18:03:082.26 2.18 -2.65%
SGRP 2024-12-04 19:02:222.26 2.00 -2.65%
2024-12-05
SGRP 2024-12-05 06:03:082.60 2.00 -2.65%
SGRP 2024-12-05 08:03:102.39 2.00 -2.65%
SGRP 2024-12-05 09:02:222.39 2.00 0.00%
SGRP 2024-12-05 11:02:232.22 2.18 0.00%
SGRP 2024-12-05 12:03:072.20 2.18 0.00%
SGRP 2024-12-05 13:02:542.19 2.18 -0.44%
SGRP 2024-12-05 14:03:062.23 2.21 0.88%
SGRP 2024-12-05 15:02:282.21 2.18 -0.44%
SGRP 2024-12-05 16:03:062.22 2.19 0.44%
SGRP 2024-12-05 17:02:232.22 2.21 0.88%
SGRP 2024-12-05 18:03:112.25 2.20 0.45%
2024-12-06
SGRP 2024-12-06 06:03:042.60 2.00 0.45%
SGRP 2024-12-06 08:03:122.45 2.00 0.45%
SGRP 2024-12-06 09:02:242.45 2.00 0.00%
SGRP 2024-12-06 11:02:222.23 2.21 1.82%
SGRP 2024-12-06 12:03:042.19 2.17 0.00%
SGRP 2024-12-06 13:02:222.19 2.17 -1.36%
SGRP 2024-12-06 14:03:032.17 2.14 -2.73%
SGRP 2024-12-06 15:02:192.16 2.15 -2.73%
SGRP 2024-12-06 16:03:132.18 2.15 -2.73%
SGRP 2024-12-06 17:02:262.17 2.15 -1.82%
SGRP 2024-12-06 18:03:172.18 2.12 -1.81%
SGRP 2024-12-06 19:02:222.18 1.94 -1.81%
2024-12-09
SGRP 2024-12-09 00:07:010.00 0.00 -1.81%
SGRP 2024-12-09 06:03:062.36 1.93 -1.81%
SGRP 2024-12-09 07:02:232.16 1.93 -1.81%
SGRP 2024-12-09 08:03:342.16 1.93 -0.90%
SGRP 2024-12-09 09:02:252.16 1.93 0.00%
SGRP 2024-12-09 10:03:102.15 1.94 -2.26%
SGRP 2024-12-09 12:03:131.96 1.92 -10.86%
SGRP 2024-12-09 13:02:211.86 1.85 -14.48%
SGRP 2024-12-09 14:03:141.82 1.80 -15.84%
SGRP 2024-12-09 15:02:281.84 1.82 -15.38%
SGRP 2024-12-09 16:03:161.82 1.80 -16.29%
SGRP 2024-12-09 17:02:251.78 1.77 -18.10%
SGRP 2024-12-09 18:03:131.84 1.61 -17.05%
2024-12-10
SGRP 2024-12-10 06:03:022.33 1.47 -17.05%
SGRP 2024-12-10 08:03:032.13 1.51 -17.05%
SGRP 2024-12-10 09:02:262.13 1.51 0.00%
SGRP 2024-12-10 11:02:271.80 1.79 0.92%
SGRP 2024-12-10 12:03:141.77 1.74 -0.46%
SGRP 2024-12-10 13:02:281.75 1.74 -1.38%
SGRP 2024-12-10 14:03:061.74 1.73 -1.38%
SGRP 2024-12-10 15:02:231.74 1.73 -1.84%
SGRP 2024-12-10 16:03:151.75 1.73 -1.84%
SGRP 2024-12-10 17:02:271.78 1.77 0.00%
SGRP 2024-12-10 18:03:151.79 1.72 0.00%
SGRP 2024-12-10 21:02:231.84 1.61 0.00%
SGRP 2024-12-10 22:06:351.79 1.72 0.00%
2024-12-11
SGRP 2024-12-11 06:03:112.33 1.58 0.00%
SGRP 2024-12-11 08:03:042.12 1.62 0.00%
SGRP 2024-12-11 11:02:161.88 1.84 4.52%
SGRP 2024-12-11 12:02:571.85 1.84 4.52%
SGRP 2024-12-11 14:02:541.86 1.85 5.08%
SGRP 2024-12-11 15:02:071.87 1.86 5.08%
SGRP 2024-12-11 17:02:101.89 1.86 6.21%
SGRP 2024-12-11 18:02:472.05 2.02 15.25%
SGRP 2024-12-11 19:02:152.18 2.07 20.34%
SGRP 2024-12-11 20:02:542.18 2.09 17.51%
SGRP 2024-12-11 21:02:192.14 2.12 20.90%
SGRP 2024-12-11 22:07:092.18 2.06 18.64%
2024-12-12
SGRP 2024-12-12 06:05:462.15 1.99 9.04%
SGRP 2024-12-12 07:02:092.13 2.10 10.73%
SGRP 2024-12-12 08:03:042.14 2.05 10.73%
SGRP 2024-12-12 09:02:292.14 2.05 13.56%
SGRP 2024-12-12 10:02:582.10 2.05 10.73%
SGRP 2024-12-12 11:02:151.99 1.97 7.34%
SGRP 2024-12-12 12:02:491.97 1.95 5.08%
SGRP 2024-12-12 13:02:081.99 1.98 7.34%
SGRP 2024-12-12 14:02:562.00 1.99 7.91%
SGRP 2024-12-12 15:02:092.02 2.01 8.47%
SGRP 2024-12-12 16:02:502.02 2.00 8.47%
SGRP 2024-12-12 17:02:002.02 2.01 9.04%
SGRP 2024-12-12 18:03:002.04 1.95 8.06%
SGRP 2024-12-12 20:03:012.04 1.94 8.06%
SGRP 2024-12-12 22:06:510.00 0.00 8.06%
2024-12-13
SGRP 2024-12-13 06:03:102.29 1.95 8.06%
SGRP 2024-12-13 09:02:222.03 1.96 0.00%
SGRP 2024-12-13 10:03:082.05 1.98 -1.61%
SGRP 2024-12-13 11:02:141.97 1.95 -2.69%
SGRP 2024-12-13 12:02:581.97 1.96 -2.69%
SGRP 2024-12-13 13:02:051.94 1.93 -3.76%
SGRP 2024-12-13 14:02:511.96 1.94 -3.23%
SGRP 2024-12-13 16:02:521.96 1.95 -3.23%
SGRP 2024-12-13 17:02:021.96 1.93 -3.23%
SGRP 2024-12-13 18:02:462.00 1.94 -0.50%
SGRP 2024-12-13 19:02:072.01 1.93 -3.48%
SGRP 2024-12-13 20:02:482.10 1.93 -3.48%
2024-12-16
SGRP 2024-12-16 00:07:170.00 0.00 -3.48%
SGRP 2024-12-16 06:02:572.29 1.58 -3.48%
SGRP 2024-12-16 08:02:512.29 1.79 -3.48%
SGRP 2024-12-16 09:02:162.27 2.00 2.49%
SGRP 2024-12-16 10:03:042.06 1.79 2.49%
SGRP 2024-12-16 11:02:292.01 1.90 0.00%
SGRP 2024-12-16 13:02:051.91 1.90 -2.49%
SGRP 2024-12-16 15:02:101.92 1.91 -1.99%
SGRP 2024-12-16 16:03:001.92 1.90 -2.49%
SGRP 2024-12-16 17:02:171.92 1.91 -1.99%
SGRP 2024-12-16 18:03:061.92 1.89 -3.08%
SGRP 2024-12-16 20:01:551.92 1.88 -3.08%
2024-12-17
SGRP 2024-12-17 06:02:292.17 1.76 -6.67%
SGRP 2024-12-17 08:01:242.17 1.78 -6.67%
SGRP 2024-12-17 09:05:002.17 1.78 0.00%
SGRP 2024-12-17 10:01:172.15 1.78 0.00%
SGRP 2024-12-17 11:02:011.91 1.88 -0.51%
SGRP 2024-12-17 16:01:101.89 1.88 0.00%
SGRP 2024-12-17 18:01:081.96 1.88 0.00%
SGRP 2024-12-17 19:01:572.13 1.88 0.00%
SGRP 2024-12-17 20:01:212.15 1.88 0.00%
SGRP 2024-12-17 21:02:002.07 1.88 0.00%
SGRP 2024-12-17 22:01:232.15 1.88 0.00%
2024-12-18
SGRP 2024-12-18 06:01:242.17 1.58 0.00%
SGRP 2024-12-18 07:01:552.17 1.61 0.00%
SGRP 2024-12-18 08:02:472.17 1.65 0.00%
SGRP 2024-12-18 09:02:052.05 1.65 0.00%
SGRP 2024-12-18 11:01:581.91 1.89 1.06%
SGRP 2024-12-18 12:01:141.91 1.90 0.53%
SGRP 2024-12-18 13:01:441.91 1.89 0.53%
SGRP 2024-12-18 14:01:091.91 1.90 0.53%
SGRP 2024-12-18 15:01:551.91 1.89 0.53%
SGRP 2024-12-18 18:01:121.93 1.84 -3.70%
SGRP 2024-12-18 19:02:022.03 1.84 -3.70%
2024-12-19
SGRP 2024-12-19 06:01:192.17 1.58 -3.70%
SGRP 2024-12-19 09:02:152.17 1.61 0.00%
SGRP 2024-12-19 10:01:272.15 1.62 0.00%
SGRP 2024-12-19 11:02:001.91 1.88 0.00%
SGRP 2024-12-19 15:01:541.88 1.86 -0.53%
SGRP 2024-12-19 16:01:091.87 1.86 -0.53%
SGRP 2024-12-19 18:01:131.91 1.82 -1.60%
SGRP 2024-12-19 19:01:592.10 1.82 -1.60%
SGRP 2024-12-19 21:01:592.12 1.82 -1.60%
2024-12-20
SGRP 2024-12-20 06:01:152.17 1.58 -1.60%
SGRP 2024-12-20 08:01:162.17 1.61 -1.60%
SGRP 2024-12-20 09:02:202.17 1.65 0.00%
SGRP 2024-12-20 10:01:222.15 1.65 0.00%
SGRP 2024-12-20 11:01:591.90 1.78 0.00%
SGRP 2024-12-20 13:02:121.91 1.88 2.66%
SGRP 2024-12-20 14:01:071.91 1.90 3.19%
SGRP 2024-12-20 15:01:551.91 1.89 3.19%
SGRP 2024-12-20 16:01:171.91 1.90 3.19%
SGRP 2024-12-20 17:01:511.95 1.94 5.32%
SGRP 2024-12-20 18:01:131.97 1.94 5.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.