investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2024-05-16

SGRP 2024-05-16 04:01:420.00 0.00 2.29%
SGRP 2024-05-16 05:01:251.99 1.69 2.29%
SGRP 2024-05-16 07:01:331.94 1.70 2.29%
SGRP 2024-05-16 09:01:261.87 1.73 2.29%
SGRP 2024-05-16 10:01:461.84 1.76 1.71%
SGRP 2024-05-16 11:01:321.78 1.76 -0.57%
SGRP 2024-05-16 12:01:441.79 1.77 1.14%
SGRP 2024-05-16 13:01:191.80 1.78 1.14%
SGRP 2024-05-16 14:01:521.80 1.77 0.57%
SGRP 2024-05-16 15:01:341.78 1.75 -0.57%
SGRP 2024-05-16 16:01:541.79 1.73 -1.14%
SGRP 2024-05-16 17:01:431.79 1.73 -1.13%
SGRP 2024-05-16 18:01:401.78 1.72 -1.13%
SGRP 2024-05-16 20:01:520.00 0.00 -1.13%
2024-05-17

SGRP 2024-05-17 05:01:351.89 1.54 -1.13%
SGRP 2024-05-17 10:01:461.78 1.76 1.13%
SGRP 2024-05-17 11:01:211.84 1.80 4.52%
SGRP 2024-05-17 12:01:421.84 1.81 5.08%
SGRP 2024-05-17 13:01:341.86 1.82 5.65%
SGRP 2024-05-17 14:01:401.97 1.95 11.30%
SGRP 2024-05-17 15:01:382.00 1.96 12.43%
SGRP 2024-05-17 16:01:471.99 1.90 9.04%
SGRP 2024-05-17 17:01:291.99 1.90 9.14%
SGRP 2024-05-17 20:01:350.00 0.00 9.14%
2024-05-20

SGRP 2024-05-20 05:01:323.04 1.75 9.14%
SGRP 2024-05-20 06:01:542.45 1.75 9.14%
SGRP 2024-05-20 07:01:452.06 1.92 9.14%
SGRP 2024-05-20 09:01:292.06 1.95 4.57%
SGRP 2024-05-20 10:01:362.18 2.17 14.86%
SGRP 2024-05-20 11:01:422.22 2.19 16.00%
SGRP 2024-05-20 12:02:002.28 2.27 21.14%
SGRP 2024-05-20 13:01:302.35 2.34 25.14%
SGRP 2024-05-20 14:01:492.14 2.12 14.29%
SGRP 2024-05-20 15:01:192.33 2.30 22.29%
SGRP 2024-05-20 16:01:532.28 2.13 14.86%
SGRP 2024-05-20 17:01:282.26 2.05 14.14%
SGRP 2024-05-20 18:01:372.26 2.04 14.14%
SGRP 2024-05-20 20:01:420.00 0.00 14.14%
2024-05-21

SGRP 2024-05-21 05:01:312.35 1.92 -5.24%
SGRP 2024-05-21 07:01:232.35 2.06 -5.24%
SGRP 2024-05-21 08:01:492.35 2.10 -5.24%
SGRP 2024-05-21 09:01:422.35 2.06 -0.52%
SGRP 2024-05-21 10:01:532.32 2.30 6.81%
SGRP 2024-05-21 11:01:352.44 2.40 12.04%
SGRP 2024-05-21 12:02:012.43 2.40 12.04%
SGRP 2024-05-21 13:01:382.34 2.31 7.33%
SGRP 2024-05-21 14:01:592.27 2.23 3.66%
SGRP 2024-05-21 15:01:442.25 2.23 3.66%
SGRP 2024-05-21 16:01:502.24 2.07 1.57%
SGRP 2024-05-21 17:01:312.24 2.07 1.38%
SGRP 2024-05-21 18:01:362.22 2.11 1.38%
SGRP 2024-05-21 20:01:430.00 0.00 2.30%
2024-05-22

SGRP 2024-05-22 05:01:282.34 2.14 6.91%
SGRP 2024-05-22 06:01:402.34 2.14 -2.76%
SGRP 2024-05-22 07:01:382.44 1.99 -2.76%
SGRP 2024-05-22 08:01:502.25 2.17 -2.76%
SGRP 2024-05-22 09:01:322.25 2.17 -1.38%
SGRP 2024-05-22 10:01:472.31 2.30 5.07%
SGRP 2024-05-22 11:01:362.40 2.36 9.68%
SGRP 2024-05-22 12:01:492.39 2.34 7.37%
SGRP 2024-05-22 13:01:502.38 2.30 6.45%
SGRP 2024-05-22 14:01:452.29 2.26 3.23%
SGRP 2024-05-22 15:01:362.27 2.23 1.84%
SGRP 2024-05-22 16:02:012.24 2.17 0.46%
SGRP 2024-05-22 17:01:202.24 2.17 0.45%
SGRP 2024-05-22 18:01:532.29 2.14 0.45%
SGRP 2024-05-22 19:01:292.28 2.15 0.45%
SGRP 2024-05-22 20:01:560.00 0.00 0.45%
2024-05-23

SGRP 2024-05-23 05:01:382.97 1.76 0.45%
SGRP 2024-05-23 06:02:082.96 2.01 0.45%
SGRP 2024-05-23 07:01:452.44 2.07 0.45%
SGRP 2024-05-23 08:01:372.39 2.07 0.45%
SGRP 2024-05-23 09:01:402.39 2.23 0.45%
SGRP 2024-05-23 10:01:542.29 2.25 0.45%
SGRP 2024-05-23 11:01:422.39 2.33 8.18%
SGRP 2024-05-23 12:01:542.38 2.36 7.27%
SGRP 2024-05-23 13:01:532.35 2.32 5.45%
SGRP 2024-05-23 14:01:552.32 2.30 4.09%
SGRP 2024-05-23 15:01:452.28 2.25 2.73%
SGRP 2024-05-23 16:02:022.32 2.25 3.64%
SGRP 2024-05-23 17:01:222.32 2.25 3.62%
SGRP 2024-05-23 18:01:272.37 2.19 3.62%
SGRP 2024-05-23 20:01:500.00 0.00 3.62%
2024-05-24

SGRP 2024-05-24 05:01:312.49 1.53 3.62%
SGRP 2024-05-24 07:01:322.39 2.21 3.62%
SGRP 2024-05-24 08:01:552.46 2.10 3.62%
SGRP 2024-05-24 09:01:442.46 2.20 3.62%
SGRP 2024-05-24 10:01:492.33 2.31 1.36%
SGRP 2024-05-24 11:01:352.33 2.32 4.07%
SGRP 2024-05-24 12:01:572.36 2.35 2.71%
SGRP 2024-05-24 13:01:322.35 2.34 2.26%
SGRP 2024-05-24 14:01:512.37 2.33 2.26%
SGRP 2024-05-24 15:01:332.39 2.32 2.26%
SGRP 2024-05-24 16:02:032.39 2.32 4.07%
SGRP 2024-05-24 17:01:482.39 2.32 3.93%
SGRP 2024-05-24 18:01:552.46 2.22 3.93%
SGRP 2024-05-24 20:01:480.00 0.00 3.93%
2024-05-28

SGRP 2024-05-28 05:01:182.49 2.28 3.93%
SGRP 2024-05-28 07:01:162.38 2.14 3.93%
SGRP 2024-05-28 09:01:152.38 2.35 3.93%
SGRP 2024-05-28 10:01:252.69 2.67 12.66%
SGRP 2024-05-28 11:01:182.60 2.59 9.61%
SGRP 2024-05-28 12:01:292.61 2.60 10.04%
SGRP 2024-05-28 13:01:312.68 2.66 13.10%
SGRP 2024-05-28 14:01:422.64 2.61 11.35%
SGRP 2024-05-28 15:01:312.49 2.48 4.37%
SGRP 2024-05-28 16:01:502.62 2.54 9.17%
SGRP 2024-05-28 17:01:402.62 2.54 8.82%
SGRP 2024-05-28 18:02:022.72 2.55 8.82%
SGRP 2024-05-28 19:02:052.71 2.56 7.14%
SGRP 2024-05-28 20:02:080.00 0.00 7.14%
2024-05-29

SGRP 2024-05-29 05:01:333.29 2.41 7.14%
SGRP 2024-05-29 07:01:383.04 2.38 7.14%
SGRP 2024-05-29 08:01:472.62 2.29 7.14%
SGRP 2024-05-29 09:01:392.62 2.36 7.14%
SGRP 2024-05-29 10:02:022.58 2.54 -0.42%
SGRP 2024-05-29 11:01:302.60 2.58 0.00%
SGRP 2024-05-29 12:01:392.70 2.64 4.62%
SGRP 2024-05-29 13:01:342.69 2.64 2.52%
SGRP 2024-05-29 14:01:522.73 2.71 5.88%
SGRP 2024-05-29 15:01:302.73 2.68 4.62%
SGRP 2024-05-29 16:01:372.67 2.60 1.68%
SGRP 2024-05-29 17:01:312.67 2.60 1.54%
SGRP 2024-05-29 18:01:512.72 2.38 1.54%
SGRP 2024-05-29 20:01:460.00 0.00 1.54%
2024-05-30

SGRP 2024-05-30 05:01:373.28 2.66 1.54%
SGRP 2024-05-30 07:01:322.98 2.66 1.54%
SGRP 2024-05-30 10:01:402.66 2.63 -1.16%
SGRP 2024-05-30 11:01:462.68 2.62 1.16%
SGRP 2024-05-30 12:01:532.67 2.64 0.39%
SGRP 2024-05-30 13:01:292.52 2.50 -5.02%
SGRP 2024-05-30 14:01:482.48 2.44 -6.56%
SGRP 2024-05-30 15:01:402.40 2.36 -10.42%
SGRP 2024-05-30 16:01:592.42 2.31 -10.04%
SGRP 2024-05-30 17:01:442.61 2.30 -8.75%
SGRP 2024-05-30 18:01:412.59 2.30 -8.75%
SGRP 2024-05-30 19:01:402.50 2.31 -8.75%
SGRP 2024-05-30 20:02:070.00 0.00 -8.75%
2024-05-31

SGRP 2024-05-31 04:01:512.63 0.00 -8.75%
SGRP 2024-05-31 05:01:292.62 2.24 -8.75%
SGRP 2024-05-31 06:02:002.40 2.25 -8.75%
SGRP 2024-05-31 07:01:462.39 2.27 -8.75%
SGRP 2024-05-31 08:01:522.39 2.28 -8.75%
SGRP 2024-05-31 09:01:372.40 2.30 0.76%
SGRP 2024-05-31 10:02:092.46 2.41 3.04%
SGRP 2024-05-31 11:01:392.53 2.50 6.08%
SGRP 2024-05-31 12:01:472.53 2.49 5.70%
SGRP 2024-05-31 13:01:422.51 2.49 4.94%
SGRP 2024-05-31 14:01:542.52 2.49 5.32%
SGRP 2024-05-31 15:01:322.50 2.48 4.56%
SGRP 2024-05-31 16:02:022.59 2.45 4.56%
SGRP 2024-05-31 17:01:332.59 2.47 3.80%
SGRP 2024-05-31 20:01:510.00 0.00 4.22%
2024-06-03

SGRP 2024-06-03 04:02:022.63 0.00 4.22%
SGRP 2024-06-03 05:01:462.62 2.47 4.22%
SGRP 2024-06-03 06:02:082.49 2.45 4.22%
SGRP 2024-06-03 07:01:522.62 2.45 0.00%
SGRP 2024-06-03 09:01:192.62 2.45 5.49%
SGRP 2024-06-03 10:01:582.62 2.59 5.49%
SGRP 2024-06-03 11:01:332.78 2.77 11.81%
SGRP 2024-06-03 12:01:452.83 2.79 13.50%
SGRP 2024-06-03 13:01:362.88 2.81 16.46%
SGRP 2024-06-03 14:01:432.91 2.88 17.30%
SGRP 2024-06-03 15:01:302.94 2.90 17.30%
SGRP 2024-06-03 16:01:473.04 2.80 20.25%
SGRP 2024-06-03 17:01:313.01 2.86 21.69%
SGRP 2024-06-03 18:01:563.10 2.93 20.48%
SGRP 2024-06-03 19:02:073.10 2.65 17.67%
SGRP 2024-06-03 20:02:100.00 0.00 17.67%
2024-06-04

SGRP 2024-06-04 05:01:423.29 2.73 17.67%
SGRP 2024-06-04 07:01:413.23 2.97 0.00%
SGRP 2024-06-04 08:02:072.98 2.97 0.00%
SGRP 2024-06-04 09:01:422.98 2.84 0.00%
SGRP 2024-06-04 10:02:032.76 2.71 -6.83%
SGRP 2024-06-04 11:01:352.77 2.72 -9.64%
SGRP 2024-06-04 12:01:582.87 2.79 -6.43%
SGRP 2024-06-04 13:01:312.87 2.83 -4.02%
SGRP 2024-06-04 14:01:462.84 2.80 -6.02%
SGRP 2024-06-04 15:01:522.87 2.81 -4.02%
SGRP 2024-06-04 16:01:502.87 2.83 -5.62%
SGRP 2024-06-04 17:01:382.87 2.83 -3.70%
SGRP 2024-06-04 18:01:582.87 2.71 -3.70%
SGRP 2024-06-04 19:02:022.86 2.72 -3.70%
SGRP 2024-06-04 20:01:550.00 0.00 -3.70%
2024-06-05

SGRP 2024-06-05 05:01:273.29 2.59 -3.70%
SGRP 2024-06-05 07:01:392.97 2.59 -3.70%
SGRP 2024-06-05 08:01:593.23 2.90 -3.70%
SGRP 2024-06-05 08:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774924019274/0001437749-24-019274-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2024-06-05 09:01:252.59 2.26 -13.80%
SGRP 2024-06-05 10:01:342.35 2.31 -17.51%
SGRP 2024-06-05 11:01:372.24 2.22 -20.20%
SGRP 2024-06-05 12:01:572.19 2.18 -21.55%
SGRP 2024-06-05 13:01:322.21 2.20 -21.21%
SGRP 2024-06-05 14:01:482.16 2.15 -22.90%
SGRP 2024-06-05 15:01:432.20 2.17 -21.21%
SGRP 2024-06-05 16:01:522.23 2.15 -22.22%
SGRP 2024-06-05 17:01:392.18 2.15 -22.97%
SGRP 2024-06-05 18:01:552.23 2.17 -22.97%
SGRP 2024-06-05 20:01:510.00 0.00 -22.97%
2024-06-06

SGRP 2024-06-06 04:01:522.25 0.00 -22.97%
SGRP 2024-06-06 05:01:362.24 2.10 -22.97%
SGRP 2024-06-06 06:02:002.23 2.14 -22.97%
SGRP 2024-06-06 07:01:392.23 2.16 -22.97%
SGRP 2024-06-06 08:02:072.23 2.18 0.35%
SGRP 2024-06-06 08:05:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774924019395/0001437749-24-019395-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2024-06-06 09:01:362.23 2.19 0.71%
SGRP 2024-06-06 10:01:572.16 2.13 -0.71%
SGRP 2024-06-06 11:01:302.11 2.10 -2.12%
SGRP 2024-06-06 12:02:032.18 2.17 0.00%
SGRP 2024-06-06 13:01:362.07 2.06 -3.89%
SGRP 2024-06-06 14:02:362.14 2.11 -1.06%
SGRP 2024-06-06 15:01:332.15 2.13 -1.41%
SGRP 2024-06-06 16:01:452.12 2.10 -1.77%
SGRP 2024-06-06 17:01:352.12 2.10 -2.30%
SGRP 2024-06-06 19:01:592.15 2.10 -2.76%
SGRP 2024-06-06 20:01:560.00 0.00 -2.76%
2024-06-07

SGRP 2024-06-07 04:01:590.00 0.00 -6.91%
SGRP 2024-06-07 05:01:532.18 2.09 -6.91%
SGRP 2024-06-07 06:01:452.22 2.11 -6.91%
SGRP 2024-06-07 09:01:552.24 2.05 -6.91%
SGRP 2024-06-07 10:02:122.15 2.11 0.46%
SGRP 2024-06-07 11:01:322.15 2.14 1.84%
SGRP 2024-06-07 12:02:092.16 2.15 1.38%
SGRP 2024-06-07 13:01:202.25 2.21 5.53%
SGRP 2024-06-07 14:02:072.15 2.13 0.92%
SGRP 2024-06-07 15:01:402.18 2.14 1.84%
SGRP 2024-06-07 16:01:592.30 2.13 2.30%
SGRP 2024-06-07 17:01:492.30 2.13 2.36%
SGRP 2024-06-07 18:01:502.30 2.06 2.36%
SGRP 2024-06-07 19:01:562.30 2.16 2.36%
SGRP 2024-06-07 20:01:450.00 0.00 1.89%
2024-06-10

SGRP 2024-06-10 05:01:322.31 2.04 1.89%
SGRP 2024-06-10 07:01:362.24 2.14 1.89%
SGRP 2024-06-10 08:02:122.35 2.05 1.89%
SGRP 2024-06-10 09:01:262.43 2.05 -0.94%
SGRP 2024-06-10 10:01:442.29 2.28 5.66%
SGRP 2024-06-10 11:01:582.33 2.31 7.55%
SGRP 2024-06-10 12:02:012.38 2.36 9.43%
SGRP 2024-06-10 13:01:382.36 2.34 8.96%
SGRP 2024-06-10 14:01:472.37 2.36 8.96%
SGRP 2024-06-10 15:01:472.38 2.37 9.91%
SGRP 2024-06-10 16:02:002.40 2.36 10.38%
SGRP 2024-06-10 17:01:322.40 2.36 10.14%
SGRP 2024-06-10 20:01:490.00 0.00 10.14%
2024-06-11

SGRP 2024-06-11 05:01:342.87 2.04 10.14%
SGRP 2024-06-11 06:01:542.85 2.05 10.14%
SGRP 2024-06-11 07:01:482.59 2.37 10.14%
SGRP 2024-06-11 08:02:122.57 2.36 10.14%
SGRP 2024-06-11 09:01:342.56 2.37 0.00%
SGRP 2024-06-11 10:01:542.35 2.33 -2.76%
SGRP 2024-06-11 11:01:352.35 2.32 -2.76%
SGRP 2024-06-11 12:01:522.32 2.28 -4.15%
SGRP 2024-06-11 13:01:452.30 2.27 -5.53%
SGRP 2024-06-11 14:01:572.32 2.29 -4.61%
SGRP 2024-06-11 15:01:352.31 2.27 -4.15%
SGRP 2024-06-11 16:02:022.31 2.20 -5.53%
SGRP 2024-06-11 17:01:332.31 2.25 -5.02%
SGRP 2024-06-11 18:01:492.31 2.20 -5.02%
SGRP 2024-06-11 20:02:010.00 0.00 -5.02%
2024-06-12

SGRP 2024-06-12 05:01:262.87 2.27 -5.02%
SGRP 2024-06-12 07:01:232.44 2.27 -5.02%
SGRP 2024-06-12 08:02:092.42 2.31 1.67%
SGRP 2024-06-12 10:01:562.33 2.28 1.26%
SGRP 2024-06-12 11:01:322.27 2.25 0.00%
SGRP 2024-06-12 12:01:532.32 2.27 0.42%
SGRP 2024-06-12 13:01:392.29 2.27 0.42%
SGRP 2024-06-12 14:01:562.27 2.25 0.00%
SGRP 2024-06-12 15:01:402.28 2.25 -0.42%
SGRP 2024-06-12 16:01:442.39 2.22 0.00%
SGRP 2024-06-12 18:02:052.39 2.04 0.00%
SGRP 2024-06-12 20:01:420.00 0.00 0.00%
2024-06-13

SGRP 2024-06-13 05:01:362.38 2.04 0.00%
SGRP 2024-06-13 06:02:112.38 2.05 0.00%
SGRP 2024-06-13 07:01:272.46 2.08 0.00%
SGRP 2024-06-13 09:01:302.46 2.25 0.00%
SGRP 2024-06-13 10:01:492.28 2.22 -0.44%
SGRP 2024-06-13 11:01:482.34 2.29 1.76%
SGRP 2024-06-13 12:01:482.36 2.26 1.76%
SGRP 2024-06-13 13:01:372.31 2.25 0.00%
SGRP 2024-06-13 14:01:462.30 2.26 0.88%
SGRP 2024-06-13 15:01:322.27 2.23 -0.88%
SGRP 2024-06-13 16:01:512.35 2.25 -0.44%
SGRP 2024-06-13 17:01:362.33 2.23 -2.20%
SGRP 2024-06-13 18:01:322.47 2.20 -2.20%
SGRP 2024-06-13 20:02:100.00 0.00 -2.20%
2024-06-14

SGRP 2024-06-14 05:01:362.38 2.04 -2.20%
SGRP 2024-06-14 07:01:482.47 2.00 -2.20%
SGRP 2024-06-14 08:01:482.47 2.20 -2.20%
SGRP 2024-06-14 09:01:432.47 2.21 -2.20%
SGRP 2024-06-14 10:01:472.28 2.21 0.00%
SGRP 2024-06-14 11:01:262.32 2.28 2.20%
SGRP 2024-06-14 12:01:572.37 2.35 4.41%
SGRP 2024-06-14 13:01:272.39 2.38 5.73%
SGRP 2024-06-14 14:01:432.40 2.37 5.29%
SGRP 2024-06-14 16:02:012.41 2.37 6.17%
SGRP 2024-06-14 17:01:392.41 2.28 4.87%
SGRP 2024-06-14 20:01:500.00 0.00 4.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.