SGRP 1970-01-01 03:00:000.84 0.77 2.47%
SGRP 2020-11-12 15:01:580.86 0.79 2.47%
SGRP 2020-11-12 16:01:580.85 0.79 2.47%
SGRP 2020-11-12 17:02:010.83 0.80 -1.20%
SGRP 2020-11-12 18:01:590.85 0.81 2.41%
SGRP 2020-11-12 19:01:590.85 0.85 2.41%
SGRP 2020-11-12 20:01:580.85 0.85 2.41%
SGRP 2020-11-12 21:01:580.87 0.86 4.82%
SGRP 2020-11-12 22:01:590.87 0.85 4.82%
SGRP 2020-11-12 23:01:570.88 0.82 4.82%
SGRP 2020-11-13 01:10:140.88 0.82 4.82%
SGRP 2020-11-13 02:01:570.88 0.82 4.82%
SGRP 2020-11-13 03:01:570.88 0.82 4.82%
SGRP 2020-11-13 04:01:570.88 0.82 4.82%
SGRP 2020-11-13 05:01:580.88 0.82 4.82%
SGRP 2020-11-13 06:01:580.88 0.82 4.82%
SGRP 2020-11-13 07:01:580.88 0.82 4.82%
SGRP 2020-11-13 08:01:590.88 0.82 4.82%
SGRP 2020-11-13 09:01:590.88 0.82 4.82%
SGRP 2020-11-13 10:01:590.88 0.82 4.82%
SGRP 2020-11-13 11:01:570.88 0.82 4.82%
SGRP 2020-11-13 12:01:590.88 0.82 4.82%
SGRP 2020-11-13 13:01:590.88 0.82 4.82%
SGRP 2020-11-13 14:01:581.99 0.82 4.82%
SGRP 2020-11-13 15:01:591.99 0.68 4.82%
SGRP 2020-11-13 16:01:580.90 0.86 4.82%
SGRP 2020-11-13 17:02:090.88 0.86 1.15%
SGRP 2020-11-13 18:02:000.86 0.85 0.00%
SGRP 2020-11-13 19:01:580.86 0.85 -2.30%
SGRP 2020-11-13 20:01:580.86 0.85 -2.30%
SGRP 2020-11-13 21:01:590.86 0.85 -1.15%
SGRP 2020-11-13 22:02:000.86 0.85 -1.15%
SGRP 2020-11-13 23:01:580.90 0.85 0.00%
SGRP 2020-11-14 01:08:381.99 0.68 0.00%
SGRP 2020-11-14 02:01:571.99 0.68 0.00%
SGRP 2020-11-14 03:01:571.99 0.68 0.00%
SGRP 2020-11-14 04:01:581.99 0.68 0.00%
SGRP 2020-11-14 05:01:591.99 0.68 0.00%
SGRP 2020-11-14 06:01:581.99 0.68 0.00%
SGRP 2020-11-14 07:01:591.99 0.68 0.00%
SGRP 2020-11-14 08:01:581.99 0.68 0.00%
SGRP 2020-11-14 09:01:571.99 0.68 0.00%
SGRP 2020-11-14 10:01:581.99 0.68 0.00%
SGRP 2020-11-14 11:01:581.99 0.68 0.00%
SGRP 2020-11-14 12:01:581.99 0.68 0.00%
SGRP 2020-11-14 13:01:581.99 0.68 0.00%
SGRP 2020-11-14 14:01:581.99 0.68 0.00%
SGRP 2020-11-14 15:01:581.99 0.68 0.00%
SGRP 2020-11-14 16:01:581.99 0.68 0.00%
SGRP 2020-11-14 17:01:581.99 0.68 0.00%
SGRP 2020-11-14 18:01:581.99 0.68 0.00%
SGRP 2020-11-14 19:01:581.99 0.68 0.00%
SGRP 2020-11-14 20:01:581.99 0.68 0.00%
SGRP 2020-11-14 21:01:581.99 0.68 0.00%
SGRP 2020-11-14 22:01:581.99 0.68 0.00%
SGRP 2020-11-14 23:01:581.99 0.68 0.00%
SGRP 2020-11-15 01:13:331.99 0.68 0.00%
SGRP 2020-11-15 02:01:571.99 0.68 0.00%
SGRP 2020-11-15 03:01:581.99 0.68 0.00%
SGRP 2020-11-15 04:01:571.99 0.68 0.00%
SGRP 2020-11-15 05:01:571.99 0.68 0.00%
SGRP 2020-11-15 06:01:571.99 0.68 0.00%
SGRP 2020-11-15 07:01:581.99 0.68 0.00%
SGRP 2020-11-15 08:01:581.99 0.68 0.00%
SGRP 2020-11-15 09:01:581.99 0.68 0.00%
SGRP 2020-11-15 10:01:581.99 0.68 0.00%
SGRP 2020-11-15 11:01:581.99 0.68 0.00%
SGRP 2020-11-15 12:01:591.99 0.68 0.00%
SGRP 2020-11-15 13:01:581.99 0.68 0.00%
SGRP 2020-11-15 14:01:581.99 0.68 0.00%
SGRP 2020-11-15 15:01:581.99 0.68 0.00%
SGRP 2020-11-15 16:01:591.99 0.68 0.00%
SGRP 2020-11-15 17:01:581.99 0.68 0.00%
SGRP 2020-11-15 18:02:001.99 0.68 0.00%
SGRP 2020-11-15 19:02:001.99 0.68 0.00%
SGRP 2020-11-15 20:02:001.99 0.68 0.00%
SGRP 2020-11-15 21:01:591.99 0.68 0.00%
SGRP 2020-11-15 22:01:591.99 0.68 0.00%
SGRP 2020-11-15 23:02:061.99 0.68 0.00%
SGRP 2020-11-16 01:11:341.99 0.68 0.00%
SGRP 2020-11-16 02:02:001.99 0.68 0.00%
SGRP 2020-11-16 03:01:571.99 0.68 0.00%
SGRP 2020-11-16 04:01:571.99 0.68 0.00%
SGRP 2020-11-16 05:01:571.99 0.68 0.00%
SGRP 2020-11-16 06:01:581.99 0.68 0.00%
SGRP 2020-11-16 07:01:591.99 0.68 0.00%
SGRP 2020-11-16 08:01:581.99 0.68 0.00%
SGRP 2020-11-16 09:01:581.99 0.68 0.00%
SGRP 2020-11-16 10:01:581.99 0.68 0.00%
SGRP 2020-11-16 11:01:591.99 0.68 0.00%
SGRP 2020-11-16 12:01:580.94 0.68 0.00%
SGRP 2020-11-16 13:01:590.94 0.68 0.00%
SGRP 2020-11-16 14:02:000.94 0.68 0.00%
SGRP 2020-11-16 15:01:580.94 0.68 0.00%
SGRP 2020-11-16 16:02:030.90 0.84 0.00%
SGRP 2020-11-16 17:02:050.89 0.87 2.30%
SGRP 2020-11-16 18:02:010.88 0.86 1.15%
SGRP 2020-11-16 19:02:000.85 0.84 -2.30%
SGRP 2020-11-16 20:01:590.85 0.82 -4.60%
SGRP 2020-11-16 21:02:000.85 0.84 -2.30%
SGRP 2020-11-16 22:02:000.85 0.84 -2.30%
SGRP 2020-11-16 23:01:590.89 0.81 -3.45%
SGRP 2020-11-17 01:08:380.94 0.87 1.15%
SGRP 2020-11-17 02:01:580.94 0.87 1.15%
SGRP 2020-11-17 03:01:580.94 0.87 1.15%
SGRP 2020-11-17 04:01:580.94 0.87 1.15%
SGRP 2020-11-17 05:01:580.94 0.87 1.15%
SGRP 2020-11-17 06:01:590.94 0.87 1.15%
SGRP 2020-11-17 07:01:590.94 0.87 1.15%
SGRP 2020-11-17 08:01:580.94 0.87 1.15%
SGRP 2020-11-17 09:01:590.94 0.87 1.15%
SGRP 2020-11-17 10:01:590.94 0.87 1.15%
SGRP 2020-11-17 11:01:580.94 0.87 1.15%
SGRP 2020-11-17 12:02:000.93 0.87 1.15%
SGRP 2020-11-17 13:02:010.93 0.87 1.15%
SGRP 2020-11-17 14:02:000.93 0.80 1.15%
SGRP 2020-11-17 15:02:000.90 0.80 1.15%
SGRP 2020-11-17 16:02:000.90 0.80 1.15%
SGRP 2020-11-17 17:03:530.83 0.81 -8.89%
SGRP 2020-11-17 18:02:000.87 0.81 -7.78%
SGRP 2020-11-17 19:02:000.86 0.82 -7.78%
SGRP 2020-11-17 20:01:590.83 0.82 -6.67%
SGRP 2020-11-17 21:02:000.84 0.82 -6.67%
SGRP 2020-11-17 22:02:000.85 0.82 -6.67%
SGRP 2020-11-17 23:02:000.85 0.82 -5.56%
SGRP 2020-11-18 01:07:180.88 0.82 -3.41%
SGRP 2020-11-18 02:03:510.88 0.82 -3.41%
SGRP 2020-11-18 03:01:580.88 0.82 -3.41%
SGRP 2020-11-18 04:01:570.88 0.82 -3.41%
SGRP 2020-11-18 05:01:590.88 0.82 -3.41%
SGRP 2020-11-18 06:01:580.88 0.82 -3.41%
SGRP 2020-11-18 07:02:000.88 0.82 -3.41%
SGRP 2020-11-18 08:01:580.88 0.82 -3.41%
SGRP 2020-11-18 09:01:580.88 0.82 -3.41%
SGRP 2020-11-18 10:02:000.88 0.82 -3.41%
SGRP 2020-11-18 11:01:590.88 0.82 -3.41%
SGRP 2020-11-18 12:02:030.92 0.82 -3.41%
SGRP 2020-11-18 13:02:010.92 0.82 -3.41%
SGRP 2020-11-18 14:02:000.85 0.82 -3.41%
SGRP 2020-11-18 15:02:000.85 0.68 -3.41%
SGRP 2020-11-18 16:02:020.85 0.82 -3.41%
SGRP 2020-11-18 17:03:050.86 0.82 1.18%
SGRP 2020-11-18 18:02:030.87 0.82 2.35%
SGRP 2020-11-18 19:02:010.87 0.82 2.35%
SGRP 2020-11-18 20:02:010.87 0.84 -1.18%
SGRP 2020-11-18 21:01:590.86 0.83 0.00%
SGRP 2020-11-18 22:02:010.86 0.83 0.00%
SGRP 2020-11-18 23:02:000.86 0.85 0.00%
SGRP 2020-11-19 01:07:300.87 0.68 0.00%
SGRP 2020-11-19 02:01:570.87 0.81 0.00%
SGRP 2020-11-19 03:02:000.89 0.68 0.00%
SGRP 2020-11-19 04:01:580.86 0.84 0.00%
SGRP 2020-11-19 05:01:580.86 0.84 0.00%
SGRP 2020-11-19 06:01:590.86 0.84 0.00%
SGRP 2020-11-19 07:02:000.86 0.83 0.00%
SGRP 2020-11-19 08:01:570.86 0.83 0.00%
SGRP 2020-11-19 09:01:590.86 0.83 0.00%
SGRP 2020-11-19 10:01:590.87 0.84 0.00%
SGRP 2020-11-19 11:02:010.87 0.84 0.00%
SGRP 2020-11-19 12:02:000.87 0.84 0.00%
SGRP 2020-11-19 13:01:590.87 0.84 0.00%
SGRP 2020-11-19 14:02:011.99 0.84 0.00%
SGRP 2020-11-19 15:02:010.87 0.82 0.00%
SGRP 2020-11-19 16:02:010.87 0.82 0.00%
SGRP 2020-11-19 17:03:510.87 0.83 -1.18%
SGRP 2020-11-19 18:02:020.87 0.83 -1.18%
SGRP 2020-11-19 19:02:150.84 0.83 -1.18%
SGRP 2020-11-19 20:02:010.85 0.85 0.00%
SGRP 2020-11-19 21:02:000.85 0.85 0.00%
SGRP 2020-11-19 22:01:590.85 0.85 0.00%
SGRP 2020-11-19 23:01:590.87 0.86 0.00%
SGRP 2020-11-20 01:08:280.87 0.82 3.57%
SGRP 2020-11-20 02:01:580.87 0.82 3.57%
SGRP 2020-11-20 03:01:590.89 0.82 3.57%
SGRP 2020-11-20 04:01:580.89 0.82 3.57%
SGRP 2020-11-20 05:01:580.89 0.82 3.57%
SGRP 2020-11-20 06:01:580.89 0.82 3.57%
SGRP 2020-11-20 07:01:580.89 0.82 3.57%
SGRP 2020-11-20 08:01:590.89 0.82 3.57%
SGRP 2020-11-20 09:02:020.89 0.82 3.57%
SGRP 2020-11-20 10:02:010.89 0.82 3.57%
SGRP 2020-11-20 11:01:580.89 0.82 3.57%
SGRP 2020-11-20 12:02:000.92 0.82 3.57%
SGRP 2020-11-20 13:02:000.86 0.82 3.57%
SGRP 2020-11-20 14:02:000.86 0.82 3.57%
SGRP 2020-11-20 15:02:010.86 0.68 3.57%
SGRP 2020-11-20 16:02:010.86 0.78 3.57%
SGRP 2020-11-20 17:02:150.89 0.84 2.30%
SGRP 2020-11-20 18:02:020.89 0.85 2.30%
SGRP 2020-11-20 19:02:000.89 0.87 2.30%
SGRP 2020-11-20 20:01:590.88 0.86 0.00%
SGRP 2020-11-20 21:02:010.89 0.87 2.30%
SGRP 2020-11-20 22:02:000.89 0.87 2.30%
SGRP 2020-11-20 23:01:580.89 0.88 2.30%
SGRP 2020-11-21 01:07:280.90 0.68 3.49%
SGRP 2020-11-21 02:01:580.90 0.68 3.49%
SGRP 2020-11-21 03:01:580.92 0.68 3.49%
SGRP 2020-11-21 04:01:580.92 0.68 3.49%
SGRP 2020-11-21 05:01:580.92 0.68 3.49%
SGRP 2020-11-21 06:01:580.92 0.68 3.49%
SGRP 2020-11-21 07:02:010.92 0.68 3.49%
SGRP 2020-11-21 08:01:590.92 0.68 3.49%
SGRP 2020-11-21 09:01:570.92 0.68 3.49%
SGRP 2020-11-21 10:01:590.92 0.68 3.49%
SGRP 2020-11-21 11:01:590.92 0.68 3.49%
SGRP 2020-11-21 12:01:590.92 0.68 3.49%
SGRP 2020-11-21 13:01:590.92 0.68 3.49%
SGRP 2020-11-21 14:01:590.92 0.68 3.49%
SGRP 2020-11-21 15:01:590.92 0.68 3.49%
SGRP 2020-11-21 16:01:590.92 0.68 3.49%
SGRP 2020-11-21 17:01:580.92 0.68 3.49%
SGRP 2020-11-21 18:01:590.92 0.68 3.49%
SGRP 2020-11-21 19:02:000.92 0.68 3.49%
SGRP 2020-11-21 20:02:000.92 0.68 3.49%
SGRP 2020-11-21 21:02:000.92 0.68 3.49%
SGRP 2020-11-21 22:01:590.92 0.68 3.49%
SGRP 2020-11-21 23:01:580.92 0.68 3.49%
SGRP 2020-11-22 01:10:560.92 0.68 3.49%
SGRP 2020-11-22 02:01:580.92 0.68 3.49%
SGRP 2020-11-22 03:01:570.92 0.68 3.49%
SGRP 2020-11-22 04:01:570.92 0.68 3.49%
SGRP 2020-11-22 05:01:570.92 0.68 3.49%
SGRP 2020-11-22 06:01:580.92 0.68 3.49%
SGRP 2020-11-22 07:01:580.92 0.68 3.49%
SGRP 2020-11-22 08:01:580.92 0.68 3.49%
SGRP 2020-11-22 09:01:580.92 0.68 3.49%
SGRP 2020-11-22 10:01:590.92 0.68 3.49%
SGRP 2020-11-22 11:01:580.92 0.68 3.49%
SGRP 2020-11-22 12:01:590.92 0.68 3.49%
SGRP 2020-11-22 13:01:590.92 0.68 3.49%
SGRP 2020-11-22 14:01:580.92 0.68 3.49%
SGRP 2020-11-22 15:01:590.92 0.68 3.49%
SGRP 2020-11-22 16:01:590.92 0.68 3.49%
SGRP 2020-11-22 17:01:590.92 0.68 3.49%
SGRP 2020-11-22 18:01:590.92 0.68 3.49%
SGRP 2020-11-22 19:02:020.92 0.68 3.49%
SGRP 2020-11-22 20:01:590.92 0.68 3.49%
SGRP 2020-11-22 21:02:000.92 0.68 3.49%
SGRP 2020-11-22 22:01:590.92 0.68 3.49%
SGRP 2020-11-22 23:02:030.92 0.68 3.49%
SGRP 2020-11-23 01:09:480.92 0.68 3.49%
SGRP 2020-11-23 02:01:570.92 0.68 3.49%
SGRP 2020-11-23 03:01:570.92 0.68 3.49%
SGRP 2020-11-23 04:01:580.92 0.68 3.49%
SGRP 2020-11-23 05:01:580.92 0.68 3.49%
SGRP 2020-11-23 06:01:580.92 0.68 3.49%
SGRP 2020-11-23 07:02:000.92 0.68 3.49%
SGRP 2020-11-23 08:01:580.92 0.68 3.49%
SGRP 2020-11-23 09:01:590.92 0.68 3.49%
SGRP 2020-11-23 10:02:000.92 0.68 3.49%
SGRP 2020-11-23 11:02:000.92 0.68 3.49%
SGRP 2020-11-23 12:02:011.15 0.68 3.49%
SGRP 2020-11-23 13:01:591.15 0.68 3.49%
SGRP 2020-11-23 14:02:001.15 0.68 3.49%
SGRP 2020-11-23 15:02:011.15 0.68 3.49%
SGRP 2020-11-23 16:02:000.90 0.88 3.49%
SGRP 2020-11-23 17:02:120.91 0.85 1.12%
SGRP 2020-11-23 18:02:050.91 0.87 2.25%
SGRP 2020-11-23 19:02:020.90 0.87 2.25%
SGRP 2020-11-23 20:01:590.90 0.88 1.12%
SGRP 2020-11-23 21:02:000.90 0.88 1.12%
SGRP 2020-11-23 22:02:000.90 0.83 -4.49%
SGRP 2020-11-23 23:01:590.90 0.85 0.00%
SGRP 2020-11-24 01:07:390.90 0.85 1.14%
SGRP 2020-11-24 02:01:580.90 0.85 1.14%
SGRP 2020-11-24 03:01:590.93 0.68 1.14%
SGRP 2020-11-24 04:01:590.93 0.68 1.14%
SGRP 2020-11-24 05:01:590.93 0.68 1.14%
SGRP 2020-11-24 06:01:580.93 0.68 1.14%
SGRP 2020-11-24 07:02:000.93 0.68 1.14%
SGRP 2020-11-24 08:01:570.93 0.68 1.14%
SGRP 2020-11-24 09:02:040.93 0.68 1.14%
SGRP 2020-11-24 10:02:000.93 0.68 1.14%
SGRP 2020-11-24 11:02:010.93 0.68 1.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83