$SGRP: SPAR Group, Inc. - Common Stock
2025-06-10 SGRP 2025-06-10 22:06:57 0.00 0.00 -1.87% 2025-06-11 SGRP 2025-06-11 05:02:04 1.09 0.42 -1.87% SGRP 2025-06-11 07:02:00 1.09 0.93 -1.87% SGRP 2025-06-11 08:02:53 1.09 1.00 -1.87% SGRP 2025-06-11 10:02:56 1.06 1.04 1.87% SGRP 2025-06-11 11:02:03 1.06 1.05 0.00% SGRP 2025-06-11 12:02:49 1.06 1.04 0.00% SGRP 2025-06-11 13:02:01 1.05 1.04 0.00% SGRP 2025-06-11 15:02:00 1.07 1.05 0.00% SGRP 2025-06-11 16:02:48 1.09 1.01 1.87% SGRP 2025-06-11 17:01:55 1.09 0.93 1.90% SGRP 2025-06-11 20:02:45 0.00 0.00 1.90% 2025-06-12 SGRP 2025-06-12 05:02:04 1.09 0.42 1.90% SGRP 2025-06-12 07:02:04 1.09 0.77 1.90% SGRP 2025-06-12 08:02:57 1.07 0.85 1.90% SGRP 2025-06-12 09:02:04 1.07 0.90 1.90% SGRP 2025-06-12 10:02:53 1.06 1.04 -0.95% SGRP 2025-06-12 11:02:02 1.06 1.05 -0.95% SGRP 2025-06-12 15:02:01 1.07 1.06 0.00% SGRP 2025-06-12 16:02:46 1.09 1.06 2.86% SGRP 2025-06-12 17:02:01 1.09 1.06 2.83% SGRP 2025-06-12 20:02:47 0.00 0.00 2.83% 2025-06-13 SGRP 2025-06-13 12:02:50 1.08 1.06 -1.89% SGRP 2025-06-13 13:02:04 1.07 1.03 -1.89% SGRP 2025-06-13 14:02:54 1.06 1.03 -1.89% SGRP 2025-06-13 15:02:04 1.07 1.06 -1.89% SGRP 2025-06-13 16:02:56 1.09 1.06 -1.89% SGRP 2025-06-13 17:01:59 1.09 1.06 -1.85% SGRP 2025-06-13 20:02:54 0.00 0.00 -1.85% 2025-06-16 SGRP 2025-06-16 05:02:05 1.09 0.42 -1.85% SGRP 2025-06-16 07:02:04 1.09 0.96 -1.85% SGRP 2025-06-16 10:02:59 1.07 1.04 1.85% SGRP 2025-06-16 11:02:01 1.07 1.06 1.85% SGRP 2025-06-16 13:02:03 1.08 1.05 2.78% SGRP 2025-06-16 14:02:53 1.08 1.05 1.85% SGRP 2025-06-16 16:02:50 1.08 1.07 1.85% SGRP 2025-06-16 17:01:57 1.08 1.07 1.89% SGRP 2025-06-16 20:02:45 0.00 0.00 1.89% 2025-06-17 SGRP 2025-06-17 05:02:29 1.09 0.43 1.89% SGRP 2025-06-17 07:02:02 1.09 0.77 1.89% SGRP 2025-06-17 09:01:55 1.09 0.79 1.89% SGRP 2025-06-17 10:02:50 1.07 1.03 1.89% SGRP 2025-06-17 11:01:58 1.07 1.05 0.00% SGRP 2025-06-17 12:02:51 1.07 1.06 0.00% SGRP 2025-06-17 13:02:02 1.08 1.06 0.00% SGRP 2025-06-17 15:02:04 1.07 1.06 0.00% SGRP 2025-06-17 16:02:47 0.00 0.42 1.89% SGRP 2025-06-17 17:01:56 1.08 0.79 1.87% SGRP 2025-06-17 18:02:47 1.00 0.79 1.87% SGRP 2025-06-17 20:02:49 0.00 0.00 1.87% 2025-06-18 SGRP 2025-06-18 05:02:07 1.08 0.43 1.87% SGRP 2025-06-18 07:02:05 1.08 0.77 1.87% SGRP 2025-06-18 09:02:04 1.08 1.06 1.87% SGRP 2025-06-18 12:02:48 1.08 1.05 -1.87% SGRP 2025-06-18 14:02:51 1.08 1.04 -1.87% SGRP 2025-06-18 15:02:07 1.08 1.02 -2.80% SGRP 2025-06-18 16:02:57 1.08 1.02 -1.87% SGRP 2025-06-18 16:05:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925020780/0001437749-25-020780-index.htm 8-K - SPAR Group, Inc. (0001004989) (Filer) SGRP 2025-06-18 17:02:01 1.08 1.02 -1.85% SGRP 2025-06-18 18:02:47 1.09 1.02 -1.85% SGRP 2025-06-18 20:02:52 0.00 0.00 -1.85% 2025-06-20 SGRP 2025-06-20 05:01:55 1.18 0.95 -1.85% SGRP 2025-06-20 08:02:47 1.16 0.95 -1.85% SGRP 2025-06-20 09:01:58 1.08 0.95 -1.85% SGRP 2025-06-20 10:02:52 1.07 1.02 -1.85% SGRP 2025-06-20 11:02:01 1.07 1.04 -1.85% SGRP 2025-06-20 16:15:42 1.08 1.05 -0.93% SGRP 2025-06-20 17:15:18 1.08 1.05 -0.94% SGRP 2025-06-20 20:02:45 0.00 0.00 -0.94% 2025-06-23 SGRP 2025-06-23 05:01:57 1.09 0.42 -0.94% SGRP 2025-06-23 07:01:59 1.09 0.95 -0.94% SGRP 2025-06-23 09:11:05 1.09 0.74 -0.94% SGRP 2025-06-23 10:05:12 1.07 1.03 2.83% SGRP 2025-06-23 11:02:37 1.07 1.06 1.89% SGRP 2025-06-23 15:02:34 1.06 1.04 1.89% SGRP 2025-06-23 16:02:17 1.09 0.78 -0.94% SGRP 2025-06-23 17:02:32 1.09 0.79 -0.95% SGRP 2025-06-23 18:02:14 1.09 0.82 -0.95% SGRP 2025-06-23 20:02:12 0.00 0.00 -0.95% 2025-06-24 SGRP 2025-06-24 05:02:03 1.09 0.41 -0.95% SGRP 2025-06-24 06:02:50 1.09 1.05 -0.95% SGRP 2025-06-24 08:02:46 1.09 0.96 -0.95% SGRP 2025-06-24 09:02:03 1.09 0.95 -0.95% SGRP 2025-06-24 10:02:46 1.06 1.01 4.76% SGRP 2025-06-24 11:02:06 1.06 1.05 1.90% SGRP 2025-06-24 12:02:46 1.06 1.04 1.90% SGRP 2025-06-24 14:02:47 1.05 1.04 1.90% SGRP 2025-06-24 15:02:04 1.04 1.01 0.00% SGRP 2025-06-24 16:02:50 1.06 0.00 0.00% SGRP 2025-06-24 17:02:09 1.06 0.79 0.00% SGRP 2025-06-24 20:02:39 0.00 0.00 0.00% 2025-06-25 SGRP 2025-06-25 05:02:07 1.09 0.41 0.00% SGRP 2025-06-25 07:02:03 1.09 0.77 0.00% SGRP 2025-06-25 08:02:47 1.06 0.77 0.00% SGRP 2025-06-25 09:02:07 1.06 0.79 0.00% SGRP 2025-06-25 10:02:53 1.04 1.02 -1.92% SGRP 2025-06-25 11:02:10 1.06 1.04 1.92% SGRP 2025-06-25 13:02:08 1.05 1.04 0.00% SGRP 2025-06-25 16:02:46 1.06 0.97 1.92% SGRP 2025-06-25 17:02:06 1.06 0.79 1.92% SGRP 2025-06-25 18:02:45 1.09 0.79 1.92% SGRP 2025-06-25 20:02:42 0.00 0.00 1.92% 2025-06-26 SGRP 2025-06-26 05:02:08 1.09 0.42 1.92% SGRP 2025-06-26 07:02:10 1.09 0.77 1.92% SGRP 2025-06-26 09:02:09 1.09 0.79 1.92% SGRP 2025-06-26 10:02:47 1.04 1.02 1.92% SGRP 2025-06-26 11:02:04 1.06 1.04 0.00% SGRP 2025-06-26 12:02:49 1.05 1.04 0.00% SGRP 2025-06-26 13:02:09 1.04 1.03 -0.96% SGRP 2025-06-26 14:02:47 1.04 1.03 -1.92% SGRP 2025-06-26 15:02:04 1.04 1.02 -1.92% SGRP 2025-06-26 16:02:43 1.09 1.03 -1.92% SGRP 2025-06-26 17:02:02 1.09 1.03 -1.90% SGRP 2025-06-26 20:02:46 0.00 0.00 -1.90% 2025-06-27 SGRP 2025-06-27 05:00:48 1.09 0.41 -1.90% SGRP 2025-06-27 08:00:56 1.05 0.77 -1.90% SGRP 2025-06-27 09:00:43 1.05 0.79 -1.90% SGRP 2025-06-27 10:00:52 1.04 1.03 0.00% SGRP 2025-06-27 11:00:44 1.04 1.03 1.90% SGRP 2025-06-27 12:00:51 1.04 1.03 0.00% SGRP 2025-06-27 14:00:50 1.04 1.02 0.00% SGRP 2025-06-27 15:00:54 1.04 1.02 -0.95% SGRP 2025-06-27 16:00:49 1.03 0.98 -2.86% SGRP 2025-06-27 17:00:41 1.06 1.01 -2.91% SGRP 2025-06-27 21:00:41 0.00 0.00 -2.91% 2025-06-30 SGRP 2025-06-30 05:00:46 1.18 0.91 -2.91% SGRP 2025-06-30 07:00:45 1.08 0.91 -2.91% SGRP 2025-06-30 08:00:50 1.06 0.91 -2.91% SGRP 2025-06-30 10:00:49 1.01 0.98 1.94% SGRP 2025-06-30 11:00:44 1.00 0.99 1.94% SGRP 2025-06-30 12:00:47 0.98 0.96 -0.97% SGRP 2025-06-30 14:00:56 0.98 0.94 -2.91% SGRP 2025-06-30 15:00:44 0.99 0.95 -0.97% SGRP 2025-06-30 16:00:55 1.00 0.95 -2.91% SGRP 2025-06-30 17:00:47 1.03 0.95 -3.03% SGRP 2025-06-30 20:00:48 1.05 0.95 -3.03% SGRP 2025-06-30 21:00:40 0.00 0.00 -3.03% 2025-07-01 SGRP 2025-07-01 05:00:46 1.09 0.87 -3.03% SGRP 2025-07-01 08:00:52 1.03 0.96 -3.03% SGRP 2025-07-01 10:00:46 1.00 0.97 4.04% SGRP 2025-07-01 11:00:45 1.01 0.97 4.04% SGRP 2025-07-01 12:00:47 0.99 0.98 3.03% SGRP 2025-07-01 13:00:46 0.99 0.98 4.04% SGRP 2025-07-01 14:00:58 1.00 0.99 5.05% SGRP 2025-07-01 15:00:47 0.99 0.98 4.04% SGRP 2025-07-01 16:00:49 1.00 0.97 3.03% SGRP 2025-07-01 17:00:48 1.00 0.88 3.13% SGRP 2025-07-01 21:00:42 0.00 0.00 3.13% 2025-07-02 SGRP 2025-07-02 05:00:47 1.09 0.39 3.13% SGRP 2025-07-02 08:00:52 1.09 0.87 3.13% SGRP 2025-07-02 10:00:51 1.03 0.98 2.08% SGRP 2025-07-02 11:00:42 1.00 0.99 2.08% SGRP 2025-07-02 12:00:48 0.98 0.97 0.00% SGRP 2025-07-02 15:00:43 1.00 0.96 -1.04% SGRP 2025-07-02 16:00:50 0.99 0.97 2.08% SGRP 2025-07-02 17:00:51 0.99 0.96 2.04% SGRP 2025-07-02 21:00:55 0.00 0.00 2.04% 2025-07-03 SGRP 2025-07-03 05:00:48 1.09 0.39 2.04% SGRP 2025-07-03 07:00:50 1.09 0.87 2.04% SGRP 2025-07-03 08:00:59 1.08 0.87 2.04% SGRP 2025-07-03 10:00:52 0.97 0.96 2.04% SGRP 2025-07-03 11:00:49 0.97 0.93 -2.04% SGRP 2025-07-03 12:00:51 0.95 0.93 -3.06% SGRP 2025-07-03 13:00:45 0.95 0.94 -3.06% SGRP 2025-07-03 14:00:47 1.02 0.94 -3.06% SGRP 2025-07-03 18:00:50 0.00 0.00 -3.06% 2025-07-07 SGRP 2025-07-07 05:00:55 1.13 0.37 -3.06% SGRP 2025-07-07 08:00:52 1.00 0.92 -3.06% SGRP 2025-07-07 09:00:56 1.00 0.85 -3.06% SGRP 2025-07-07 10:00:56 0.94 0.93 1.02% SGRP 2025-07-07 11:00:56 0.94 0.93 0.00% SGRP 2025-07-07 14:00:51 0.95 0.93 0.00% SGRP 2025-07-07 15:00:40 0.95 0.93 1.02% SGRP 2025-07-07 16:00:50 0.95 0.92 -1.02% SGRP 2025-07-07 17:00:50 0.96 0.83 -2.13% SGRP 2025-07-07 21:00:43 0.00 0.00 -2.13% 2025-07-08 SGRP 2025-07-08 05:00:53 1.13 0.36 -2.13% SGRP 2025-07-08 08:00:49 0.97 0.91 -2.13% SGRP 2025-07-08 10:00:48 0.94 0.91 0.00% SGRP 2025-07-08 11:00:44 0.94 0.91 3.19% SGRP 2025-07-08 12:00:48 0.94 0.91 2.13% SGRP 2025-07-08 13:00:46 0.94 0.92 2.13% SGRP 2025-07-08 16:00:53 0.94 0.93 3.19% SGRP 2025-07-08 17:00:53 0.94 0.93 3.30% SGRP 2025-07-08 21:00:50 0.00 0.00 3.30% 2025-07-09 SGRP 2025-07-09 05:00:47 1.13 0.37 3.30% SGRP 2025-07-09 08:00:51 1.03 0.87 3.30% SGRP 2025-07-09 09:00:47 1.03 0.85 3.30% SGRP 2025-07-09 10:00:51 0.95 0.93 2.20% SGRP 2025-07-09 14:00:52 0.95 0.93 1.10% SGRP 2025-07-09 15:00:45 0.95 0.94 2.20% SGRP 2025-07-09 17:00:49 1.00 0.93 2.15% SGRP 2025-07-09 21:00:46 0.00 0.00 2.15% 2025-07-10 SGRP 2025-07-10 05:00:57 1.08 0.38 2.15% SGRP 2025-07-10 08:00:54 0.97 0.91 2.15% SGRP 2025-07-10 09:00:54 0.97 0.92 2.15% SGRP 2025-07-10 10:00:52 0.95 0.92 0.00% SGRP 2025-07-10 13:00:46 0.95 0.92 1.08% SGRP 2025-07-10 14:00:52 0.95 0.93 1.08% SGRP 2025-07-10 16:00:54 0.95 0.94 1.08% SGRP 2025-07-10 17:00:51 0.96 0.94 1.05% SGRP 2025-07-10 21:00:48 0.00 0.00 1.05%