$SGRP: SPAR Group, Inc. - Common Stock
2025-05-15 SGRP 2025-05-15 20:02:46 0.00 0.00 2.88% 2025-05-16 SGRP 2025-05-16 05:02:12 1.06 0.42 -0.96% SGRP 2025-05-16 07:02:06 1.06 0.93 -0.96% SGRP 2025-05-16 09:02:05 1.19 1.00 -0.96% SGRP 2025-05-16 10:03:04 1.08 1.04 0.00% SGRP 2025-05-16 11:02:01 1.07 1.05 1.92% SGRP 2025-05-16 12:02:50 1.10 1.08 2.88% SGRP 2025-05-16 13:02:10 1.10 1.09 2.88% SGRP 2025-05-16 14:02:52 1.09 1.05 1.92% SGRP 2025-05-16 15:02:02 1.10 1.08 1.92% SGRP 2025-05-16 16:02:55 1.13 1.06 5.77% SGRP 2025-05-16 16:06:17 10-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925017409/0001437749-25-017409-index.htm 10-K - SPAR Group, Inc. (0001004989) (Filer) SGRP 2025-05-16 17:02:06 1.14 1.03 6.54% SGRP 2025-05-16 18:02:50 1.23 1.03 6.54% SGRP 2025-05-16 20:02:49 0.00 0.00 6.54% 2025-05-19 SGRP 2025-05-19 04:03:03 0.00 1.06 6.54% SGRP 2025-05-19 05:02:04 1.23 1.06 6.54% SGRP 2025-05-19 06:02:56 1.23 1.10 6.54% SGRP 2025-05-19 09:02:01 1.22 1.06 6.54% SGRP 2025-05-19 10:02:55 1.10 1.09 -2.80% SGRP 2025-05-19 11:02:04 1.10 1.09 -1.87% SGRP 2025-05-19 13:02:07 1.13 1.09 0.00% SGRP 2025-05-19 14:02:56 1.14 1.12 1.87% SGRP 2025-05-19 16:02:57 1.24 1.06 1.87% SGRP 2025-05-19 17:02:07 1.23 1.09 1.79% SGRP 2025-05-19 18:02:55 1.30 1.09 1.79% SGRP 2025-05-19 20:02:46 0.00 0.00 1.79% 2025-05-20 SGRP 2025-05-20 05:02:09 1.67 0.45 1.79% SGRP 2025-05-20 07:02:07 1.30 0.98 1.79% SGRP 2025-05-20 08:02:54 1.30 1.06 1.79% SGRP 2025-05-20 09:02:01 1.53 1.06 1.79% SGRP 2025-05-20 10:02:55 1.18 1.13 1.79% SGRP 2025-05-20 11:02:02 1.22 1.15 7.14% SGRP 2025-05-20 12:02:51 1.19 1.15 8.04% SGRP 2025-05-20 13:02:03 1.19 1.15 6.25% SGRP 2025-05-20 14:02:55 1.18 1.14 4.46% SGRP 2025-05-20 15:02:07 1.16 1.14 3.57% SGRP 2025-05-20 16:02:51 1.28 1.14 3.57% SGRP 2025-05-20 17:02:06 1.28 1.14 3.54% SGRP 2025-05-20 19:02:03 1.28 1.07 3.54% SGRP 2025-05-20 20:02:53 0.00 0.00 3.54% 2025-05-21 SGRP 2025-05-21 05:02:12 1.67 0.82 3.54% SGRP 2025-05-21 07:02:03 1.35 0.98 3.54% SGRP 2025-05-21 09:02:06 1.30 0.98 3.54% SGRP 2025-05-21 10:02:59 1.16 1.14 3.54% SGRP 2025-05-21 11:02:07 1.16 1.13 -0.88% SGRP 2025-05-21 12:03:05 1.15 1.13 -0.88% SGRP 2025-05-21 13:02:12 1.16 1.14 0.00% SGRP 2025-05-21 15:02:05 1.17 1.15 0.00% SGRP 2025-05-21 16:02:56 1.19 0.00 1.77% SGRP 2025-05-21 17:01:58 1.19 0.98 1.72% SGRP 2025-05-21 18:02:45 1.20 0.98 1.72% SGRP 2025-05-21 20:02:57 0.00 0.00 1.72% 2025-05-22 SGRP 2025-05-22 05:02:13 1.67 0.46 1.72% SGRP 2025-05-22 07:02:13 1.30 0.98 1.72% SGRP 2025-05-22 10:03:02 1.19 1.14 0.00% SGRP 2025-05-22 11:02:08 1.17 1.14 0.00% SGRP 2025-05-22 12:02:53 1.16 1.14 0.00% SGRP 2025-05-22 15:02:07 1.16 1.14 -0.86% SGRP 2025-05-22 16:02:52 1.18 1.08 0.00% SGRP 2025-05-22 17:02:00 1.19 0.98 0.00% SGRP 2025-05-22 20:02:56 0.00 0.00 0.00% 2025-05-23 SGRP 2025-05-23 05:02:14 1.67 0.91 0.00% SGRP 2025-05-23 07:02:13 1.30 0.98 0.00% SGRP 2025-05-23 10:02:58 1.16 1.14 0.00% SGRP 2025-05-23 12:02:56 1.13 1.11 -1.71% SGRP 2025-05-23 14:02:55 1.15 1.12 -1.71% SGRP 2025-05-23 15:02:05 1.14 1.12 -1.71% SGRP 2025-05-23 16:02:59 1.67 0.00 -0.85% SGRP 2025-05-23 17:02:11 1.30 0.98 -0.86% SGRP 2025-05-23 18:02:57 1.30 1.01 -0.86% SGRP 2025-05-23 19:01:58 1.15 1.01 -0.86% SGRP 2025-05-23 20:02:47 0.00 0.00 -0.86% 2025-05-27 SGRP 2025-05-27 05:02:13 1.30 0.94 -8.62% SGRP 2025-05-27 07:02:07 1.10 0.96 -8.62% SGRP 2025-05-27 08:02:57 1.10 0.94 -8.62% SGRP 2025-05-27 09:02:08 1.09 0.96 -3.45% SGRP 2025-05-27 10:03:01 1.05 1.03 -8.62% SGRP 2025-05-27 11:02:16 1.04 1.01 -9.48% SGRP 2025-05-27 12:03:04 1.02 1.01 -9.48% SGRP 2025-05-27 13:02:15 1.02 1.00 -9.48% SGRP 2025-05-27 14:03:01 1.05 1.03 -7.76% SGRP 2025-05-27 16:03:03 1.09 1.01 -7.76% SGRP 2025-05-27 17:02:12 1.06 1.01 -7.89% SGRP 2025-05-27 19:02:08 1.06 1.01 -9.65% SGRP 2025-05-27 20:02:57 0.00 0.00 -9.65% 2025-05-28 SGRP 2025-05-28 05:02:10 1.13 0.89 -9.65% SGRP 2025-05-28 07:02:14 1.13 0.91 -9.65% SGRP 2025-05-28 09:02:16 1.13 1.01 -9.65% SGRP 2025-05-28 10:03:06 1.05 1.02 -1.75% SGRP 2025-05-28 11:02:05 1.04 1.02 -1.75% SGRP 2025-05-28 12:02:59 1.04 1.03 0.00% SGRP 2025-05-28 13:02:06 1.05 1.04 1.75% SGRP 2025-05-28 14:02:57 1.05 1.02 0.00% SGRP 2025-05-28 15:02:04 1.04 1.03 0.00% SGRP 2025-05-28 16:03:01 1.05 1.02 0.00% SGRP 2025-05-28 16:37:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774925018681/0001437749-25-018681-index.htm 8-K - SPAR Group, Inc. (0001004989) (Filer) SGRP 2025-05-28 17:01:56 1.04 1.02 0.00% SGRP 2025-05-28 20:02:40 0.00 0.00 0.00% 2025-05-29 SGRP 2025-05-29 05:02:04 1.13 0.89 0.00% SGRP 2025-05-29 07:02:08 1.13 0.91 0.00% SGRP 2025-05-29 08:02:54 1.13 0.92 0.00% SGRP 2025-05-29 10:02:55 1.03 1.02 0.00% SGRP 2025-05-29 11:02:04 1.01 1.00 -2.88% SGRP 2025-05-29 12:02:55 1.02 1.01 -2.88% SGRP 2025-05-29 13:02:02 1.01 1.00 -3.85% SGRP 2025-05-29 14:02:50 1.00 0.99 -3.85% SGRP 2025-05-29 15:02:03 1.02 1.01 -1.92% SGRP 2025-05-29 16:02:52 1.05 0.98 -0.96% SGRP 2025-05-29 17:02:00 1.05 0.91 -0.96% SGRP 2025-05-29 20:02:44 0.00 0.00 -0.96% 2025-05-30 SGRP 2025-05-30 05:02:02 1.13 0.89 -0.96% SGRP 2025-05-30 08:02:53 1.13 0.98 -0.96% SGRP 2025-05-30 10:02:52 1.03 1.02 1.92% SGRP 2025-05-30 12:02:49 1.04 1.03 1.92% SGRP 2025-05-30 15:01:56 1.04 1.03 2.88% SGRP 2025-05-30 16:02:46 1.05 0.98 2.88% SGRP 2025-05-30 17:01:59 1.05 0.89 2.94% SGRP 2025-05-30 20:02:48 0.00 0.00 2.94% 2025-06-02 SGRP 2025-06-02 04:08:01 1.63 0.43 2.94% SGRP 2025-06-02 05:02:08 1.13 0.89 2.94% SGRP 2025-06-02 07:02:05 1.13 0.94 2.94% SGRP 2025-06-02 08:02:56 1.13 0.98 2.94% SGRP 2025-06-02 09:02:03 1.13 0.91 2.94% SGRP 2025-06-02 10:02:57 1.06 1.03 0.00% SGRP 2025-06-02 13:02:05 1.04 1.03 0.00% SGRP 2025-06-02 14:03:24 1.05 1.04 1.96% SGRP 2025-06-02 16:02:55 0.00 0.00 0.98% SGRP 2025-06-02 17:02:03 1.15 0.94 0.96% SGRP 2025-06-02 20:02:53 0.00 0.00 0.96% 2025-06-03 SGRP 2025-06-03 05:02:07 1.20 0.89 0.96% SGRP 2025-06-03 07:02:02 1.15 0.92 0.96% SGRP 2025-06-03 08:02:56 1.15 1.01 0.96% SGRP 2025-06-03 09:02:06 1.10 1.01 0.96% SGRP 2025-06-03 10:02:54 1.05 1.04 1.92% SGRP 2025-06-03 11:01:59 1.05 1.03 0.00% SGRP 2025-06-03 12:02:55 1.05 1.03 -0.96% SGRP 2025-06-03 13:02:06 1.04 1.02 -0.96% SGRP 2025-06-03 14:02:51 1.03 1.02 -0.96% SGRP 2025-06-03 16:02:49 1.31 1.00 -2.88% SGRP 2025-06-03 17:02:03 1.15 1.00 -2.88% SGRP 2025-06-03 20:02:47 0.00 0.00 -2.88% 2025-06-04 SGRP 2025-06-04 05:02:05 1.20 0.89 -2.88% SGRP 2025-06-04 07:02:07 1.15 0.92 -2.88% SGRP 2025-06-04 08:02:54 1.06 0.92 -2.88% SGRP 2025-06-04 10:02:50 1.05 1.02 1.92% SGRP 2025-06-04 11:02:00 1.06 1.04 2.88% SGRP 2025-06-04 12:02:50 1.05 1.03 2.88% SGRP 2025-06-04 13:02:04 1.04 1.03 2.88% SGRP 2025-06-04 14:02:50 1.04 1.03 3.85% SGRP 2025-06-04 15:02:01 1.03 1.02 2.88% SGRP 2025-06-04 16:02:51 0.00 0.55 2.88% SGRP 2025-06-04 17:02:00 1.15 0.96 2.97% SGRP 2025-06-04 19:02:00 1.15 0.93 2.97% SGRP 2025-06-04 20:02:59 0.00 0.00 2.97% 2025-06-05 SGRP 2025-06-05 05:02:06 1.18 0.89 2.97% SGRP 2025-06-05 07:02:03 1.15 0.93 2.97% SGRP 2025-06-05 10:02:57 1.04 1.02 0.00% SGRP 2025-06-05 11:02:00 1.04 1.03 0.00% SGRP 2025-06-05 12:02:56 1.04 1.03 1.98% SGRP 2025-06-05 13:02:04 1.04 1.03 0.00% SGRP 2025-06-05 16:02:57 1.04 1.02 0.00% SGRP 2025-06-05 20:02:57 0.00 0.00 0.00% 2025-06-06 SGRP 2025-06-06 05:02:02 1.18 0.89 0.00% SGRP 2025-06-06 07:02:03 1.15 0.93 0.00% SGRP 2025-06-06 08:02:52 1.12 0.93 0.00% SGRP 2025-06-06 09:02:11 1.15 0.93 0.00% SGRP 2025-06-06 10:02:59 1.05 1.04 2.91% SGRP 2025-06-06 13:02:06 1.07 1.05 2.91% SGRP 2025-06-06 16:02:56 0.00 1.02 2.91% SGRP 2025-06-06 17:02:03 1.15 1.02 2.91% SGRP 2025-06-06 20:02:53 0.00 0.00 2.91% 2025-06-09 SGRP 2025-06-09 05:02:11 1.18 0.89 2.91% SGRP 2025-06-09 07:02:02 1.18 0.93 2.91% SGRP 2025-06-09 08:02:56 1.09 1.04 2.91% SGRP 2025-06-09 09:02:04 1.08 1.03 2.91% SGRP 2025-06-09 10:02:53 1.08 1.06 1.94% SGRP 2025-06-09 11:02:06 1.08 1.05 1.94% SGRP 2025-06-09 12:02:50 1.08 1.06 1.94% SGRP 2025-06-09 13:02:05 1.07 1.05 1.94% SGRP 2025-06-09 15:02:03 1.06 1.05 0.00% SGRP 2025-06-09 16:02:53 0.00 0.00 2.91% SGRP 2025-06-09 17:01:59 0.00 0.00 2.86% SGRP 2025-06-09 18:02:51 1.17 0.94 2.86% SGRP 2025-06-09 20:02:48 0.00 0.00 2.86% 2025-06-10 SGRP 2025-06-10 05:02:02 1.09 0.43 2.86% SGRP 2025-06-10 07:02:04 1.09 0.93 2.86% SGRP 2025-06-10 08:02:56 1.09 1.03 2.86% SGRP 2025-06-10 10:02:57 1.07 1.05 -1.90% SGRP 2025-06-10 11:02:03 1.05 1.03 -2.86% SGRP 2025-06-10 12:02:56 1.05 1.03 -3.81% SGRP 2025-06-10 16:02:49 1.09 1.02 -1.90% SGRP 2025-06-10 17:01:58 1.09 0.93 -1.87% SGRP 2025-06-10 20:02:48 0.00 0.00 -1.87% 2025-06-11 SGRP 2025-06-11 05:02:04 1.09 0.42 -1.87% SGRP 2025-06-11 07:02:00 1.09 0.93 -1.87% SGRP 2025-06-11 08:02:53 1.09 1.00 -1.87% SGRP 2025-06-11 10:02:56 1.06 1.04 1.87% SGRP 2025-06-11 11:02:03 1.06 1.05 0.00% SGRP 2025-06-11 12:02:49 1.06 1.04 0.00% SGRP 2025-06-11 13:02:01 1.05 1.04 0.00% SGRP 2025-06-11 15:02:00 1.07 1.05 0.00% SGRP 2025-06-11 16:02:48 1.09 1.01 1.87% SGRP 2025-06-11 17:01:55 1.09 0.93 1.90% SGRP 2025-06-11 20:02:45 0.00 0.00 1.90% 2025-06-12 SGRP 2025-06-12 05:02:04 1.09 0.42 1.90% SGRP 2025-06-12 07:02:04 1.09 0.77 1.90% SGRP 2025-06-12 08:02:57 1.07 0.85 1.90% SGRP 2025-06-12 09:02:04 1.07 0.90 1.90% SGRP 2025-06-12 10:02:53 1.06 1.04 -0.95% SGRP 2025-06-12 11:02:02 1.06 1.05 -0.95% SGRP 2025-06-12 15:02:01 1.07 1.06 0.00% SGRP 2025-06-12 16:02:46 1.09 1.06 2.86% SGRP 2025-06-12 17:02:01 1.09 1.06 2.83% SGRP 2025-06-12 20:02:47 0.00 0.00 2.83% 2025-06-13 SGRP 2025-06-13 12:02:50 1.08 1.06 -1.89% SGRP 2025-06-13 13:02:04 1.07 1.03 -1.89% SGRP 2025-06-13 14:02:54 1.06 1.03 -1.89% SGRP 2025-06-13 15:02:04 1.07 1.06 -1.89% SGRP 2025-06-13 16:02:56 1.09 1.06 -1.89% SGRP 2025-06-13 17:01:59 1.09 1.06 -1.85% SGRP 2025-06-13 20:02:54 0.00 0.00 -1.85%