investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2024-03-28
SGRP 2024-03-28 00:01:170.00 0.00 2.91%
SGRP 2024-03-28 05:01:191.49 0.42 2.91%
SGRP 2024-03-28 07:01:171.13 0.92 2.91%
SGRP 2024-03-28 10:01:221.04 0.97 0.00%
SGRP 2024-03-28 11:01:231.04 0.99 0.00%
SGRP 2024-03-28 15:01:111.04 1.00 0.00%
SGRP 2024-03-28 16:01:281.01 0.92 -7.77%
SGRP 2024-03-28 17:01:211.04 0.99 -5.71%
SGRP 2024-03-28 20:01:140.00 0.00 -5.71%
2024-04-01
SGRP 2024-04-01 05:01:321.49 0.39 -5.71%
SGRP 2024-04-01 07:01:161.00 0.90 -5.71%
SGRP 2024-04-01 08:01:441.34 1.20 24.76%
SGRP 2024-04-01 09:01:261.34 1.33 35.24%
SGRP 2024-04-01 10:01:271.15 1.14 17.14%
SGRP 2024-04-01 11:01:211.18 1.17 19.05%
SGRP 2024-04-01 12:01:391.33 1.31 33.33%
SGRP 2024-04-01 12:15:18
SPAR Group, Inc. (SGRP) Q4 2023 Earnings Call Transcript
SGRP 2024-04-01 13:01:201.35 1.34 35.24%
SGRP 2024-04-01 14:01:441.49 1.48 48.57%
SGRP 2024-04-01 15:01:131.40 1.37 38.10%
SGRP 2024-04-01 16:01:381.41 1.33 34.29%
SGRP 2024-04-01 17:01:071.40 1.35 41.24%
SGRP 2024-04-01 18:01:281.41 1.35 39.18%
SGRP 2024-04-01 19:01:281.43 1.38 44.33%
SGRP 2024-04-01 20:01:230.00 0.00 39.18%
2024-04-02
SGRP 2024-04-02 04:01:401.39 0.00 39.18%
SGRP 2024-04-02 05:01:111.37 1.25 -3.09%
SGRP 2024-04-02 06:01:501.36 1.30 -3.09%
SGRP 2024-04-02 07:01:141.39 1.31 0.00%
SGRP 2024-04-02 08:01:331.39 1.38 4.12%
SGRP 2024-04-02 08:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774924010501/0001437749-24-010501-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2024-04-02 09:01:131.40 1.34 5.15%
SGRP 2024-04-02 10:01:351.46 1.43 10.31%
SGRP 2024-04-02 11:01:151.40 1.39 5.15%
SGRP 2024-04-02 12:01:381.35 1.33 -1.03%
SGRP 2024-04-02 13:01:201.40 1.36 0.00%
SGRP 2024-04-02 14:01:371.47 1.41 10.31%
SGRP 2024-04-02 15:01:151.46 1.42 10.31%
SGRP 2024-04-02 16:01:441.47 1.40 13.40%
SGRP 2024-04-02 17:01:251.48 1.37 7.41%
SGRP 2024-04-02 18:01:221.46 1.37 7.41%
SGRP 2024-04-02 19:01:261.46 1.38 2.22%
SGRP 2024-04-02 20:01:350.00 0.00 2.22%
2024-04-03
SGRP 2024-04-03 05:01:041.48 1.38 2.22%
SGRP 2024-04-03 06:01:401.48 1.30 -7.41%
SGRP 2024-04-03 07:01:221.48 1.39 -5.93%
SGRP 2024-04-03 08:01:451.43 1.40 -5.93%
SGRP 2024-04-03 08:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774924010743/0001437749-24-010743-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2024-04-03 09:01:121.59 1.48 -0.74%
SGRP 2024-04-03 10:01:321.54 1.50 2.96%
SGRP 2024-04-03 11:01:261.72 1.70 17.04%
SGRP 2024-04-03 12:01:291.70 1.68 15.56%
SGRP 2024-04-03 13:01:141.73 1.72 17.78%
SGRP 2024-04-03 14:01:321.68 1.64 13.33%
SGRP 2024-04-03 15:01:221.72 1.70 17.04%
SGRP 2024-04-03 16:01:331.65 1.54 11.11%
SGRP 2024-04-03 17:01:151.66 1.61 10.81%
SGRP 2024-04-03 18:01:271.66 1.62 10.81%
SGRP 2024-04-03 19:01:281.71 1.62 10.14%
SGRP 2024-04-03 20:01:270.00 0.00 10.14%
2024-04-04
SGRP 2024-04-04 05:01:181.67 1.46 10.14%
SGRP 2024-04-04 06:01:231.63 1.46 10.14%
SGRP 2024-04-04 07:01:251.65 1.63 0.00%
SGRP 2024-04-04 08:01:371.79 1.47 0.00%
SGRP 2024-04-04 09:01:241.82 1.65 0.00%
SGRP 2024-04-04 10:01:461.75 1.73 9.46%
SGRP 2024-04-04 11:01:181.77 1.72 6.76%
SGRP 2024-04-04 12:01:341.75 1.71 8.11%
SGRP 2024-04-04 13:01:201.71 1.68 4.73%
SGRP 2024-04-04 14:01:371.74 1.67 7.43%
SGRP 2024-04-04 15:01:261.75 1.68 4.73%
SGRP 2024-04-04 16:01:431.75 1.64 6.76%
SGRP 2024-04-04 17:01:221.70 1.58 4.29%
SGRP 2024-04-04 18:01:281.74 1.67 2.45%
SGRP 2024-04-04 20:01:380.00 0.00 2.45%
2024-04-05
SGRP 2024-04-05 05:01:161.87 1.63 -7.36%
SGRP 2024-04-05 07:01:211.88 1.62 -6.13%
SGRP 2024-04-05 09:01:171.77 1.65 -6.13%
SGRP 2024-04-05 10:01:421.75 1.72 -0.61%
SGRP 2024-04-05 11:01:201.77 1.70 2.45%
SGRP 2024-04-05 12:01:351.81 1.79 4.91%
SGRP 2024-04-05 13:01:171.86 1.79 6.75%
SGRP 2024-04-05 14:01:411.86 1.84 6.75%
SGRP 2024-04-05 15:01:171.84 1.80 6.75%
SGRP 2024-04-05 16:01:411.87 1.80 8.59%
SGRP 2024-04-05 20:01:300.00 0.00 4.29%
2024-04-08
SGRP 2024-04-08 05:01:322.00 1.71 4.29%
SGRP 2024-04-08 07:01:191.87 1.71 4.29%
SGRP 2024-04-08 09:02:011.85 1.71 0.00%
SGRP 2024-04-08 10:01:431.84 1.82 -1.23%
SGRP 2024-04-08 11:01:241.89 1.87 0.61%
SGRP 2024-04-08 12:01:451.92 1.91 3.07%
SGRP 2024-04-08 13:01:151.96 1.90 5.52%
SGRP 2024-04-08 14:01:311.93 1.91 1.84%
SGRP 2024-04-08 15:01:131.96 1.93 5.52%
SGRP 2024-04-08 16:01:421.96 1.90 4.91%
SGRP 2024-04-08 17:01:131.99 1.95 4.28%
SGRP 2024-04-08 20:01:300.00 0.00 1.60%
2024-04-09
SGRP 2024-04-09 05:01:211.98 1.85 1.60%
SGRP 2024-04-09 07:01:331.99 1.90 1.60%
SGRP 2024-04-09 08:01:401.98 1.90 1.60%
SGRP 2024-04-09 10:01:281.90 1.86 -4.81%
SGRP 2024-04-09 11:01:141.71 1.67 -14.97%
SGRP 2024-04-09 12:01:341.70 1.69 -14.44%
SGRP 2024-04-09 13:01:241.72 1.70 -10.16%
SGRP 2024-04-09 14:01:411.71 1.70 -12.83%
SGRP 2024-04-09 16:01:501.76 1.68 -12.30%
SGRP 2024-04-09 17:01:241.76 1.68 -13.33%
SGRP 2024-04-09 18:01:291.73 1.65 -13.33%
SGRP 2024-04-09 19:01:441.72 1.65 -13.33%
SGRP 2024-04-09 20:01:300.00 0.00 -14.36%
2024-04-10
SGRP 2024-04-10 05:01:201.80 1.62 -14.36%
SGRP 2024-04-10 06:01:531.86 1.62 -14.36%
SGRP 2024-04-10 07:01:201.77 1.67 -14.36%
SGRP 2024-04-10 09:01:091.75 1.68 -14.36%
SGRP 2024-04-10 10:01:391.71 1.67 -1.54%
SGRP 2024-04-10 11:01:201.70 1.67 -2.56%
SGRP 2024-04-10 13:01:221.71 1.67 -0.51%
SGRP 2024-04-10 14:01:311.69 1.67 -2.56%
SGRP 2024-04-10 15:01:161.68 1.65 -2.56%
SGRP 2024-04-10 16:01:371.71 1.64 -2.05%
SGRP 2024-04-10 17:01:131.71 1.64 -2.33%
SGRP 2024-04-10 20:01:280.00 0.00 -2.33%
2024-04-11
SGRP 2024-04-11 05:01:311.80 1.65 -2.33%
SGRP 2024-04-11 07:01:161.74 1.66 -2.33%
SGRP 2024-04-11 10:01:331.75 1.73 4.65%
SGRP 2024-04-11 11:01:131.75 1.73 6.40%
SGRP 2024-04-11 12:01:351.80 1.75 4.65%
SGRP 2024-04-11 13:01:161.80 1.75 5.23%
SGRP 2024-04-11 14:01:301.80 1.77 6.40%
SGRP 2024-04-11 15:01:201.79 1.76 6.98%
SGRP 2024-04-11 16:01:241.79 1.76 6.40%
SGRP 2024-04-11 17:01:251.79 1.76 6.59%
SGRP 2024-04-11 20:01:380.00 0.00 6.59%
2024-04-12
SGRP 2024-04-12 05:01:331.80 1.65 6.59%
SGRP 2024-04-12 07:01:081.96 1.76 6.59%
SGRP 2024-04-12 08:01:101.81 1.76 6.59%
SGRP 2024-04-12 10:01:541.80 1.75 1.80%
SGRP 2024-04-12 11:01:251.81 1.78 1.20%
SGRP 2024-04-12 12:01:131.81 1.78 1.80%
SGRP 2024-04-12 13:01:111.83 1.82 2.99%
SGRP 2024-04-12 14:01:281.83 1.80 2.40%
SGRP 2024-04-12 15:01:161.80 1.78 0.60%
SGRP 2024-04-12 16:01:451.84 1.58 0.60%
SGRP 2024-04-12 17:01:221.84 1.71 -3.37%
SGRP 2024-04-12 18:01:301.84 1.70 -3.37%
SGRP 2024-04-12 20:01:290.00 0.00 -3.37%
2024-04-15
SGRP 2024-04-15 05:01:121.83 1.73 -4.49%
SGRP 2024-04-15 07:01:191.98 1.79 -4.49%
SGRP 2024-04-15 08:01:271.83 1.73 0.00%
SGRP 2024-04-15 10:01:381.82 1.76 -1.12%
SGRP 2024-04-15 11:01:251.77 1.76 -1.69%
SGRP 2024-04-15 12:01:441.76 1.75 -1.69%
SGRP 2024-04-15 13:01:251.77 1.75 -1.69%
SGRP 2024-04-15 14:01:341.75 1.74 -2.25%
SGRP 2024-04-15 16:01:311.75 1.68 -3.37%
SGRP 2024-04-15 17:01:071.75 1.68 -3.35%
SGRP 2024-04-15 20:01:370.00 0.00 -3.35%
2024-04-16
SGRP 2024-04-16 05:01:081.78 1.56 -3.35%
SGRP 2024-04-16 09:01:111.78 1.56 -2.79%
SGRP 2024-04-16 10:01:301.68 1.67 -2.79%
SGRP 2024-04-16 11:01:181.67 1.66 -3.35%
SGRP 2024-04-16 13:01:021.78 1.70 -0.56%
SGRP 2024-04-16 15:01:201.78 1.73 -0.56%
SGRP 2024-04-16 16:01:411.77 1.65 0.00%
SGRP 2024-04-16 18:01:311.77 1.69 0.00%
SGRP 2024-04-16 19:01:281.78 1.64 0.00%
SGRP 2024-04-16 20:01:310.00 0.00 0.00%
2024-04-17
SGRP 2024-04-17 05:01:241.87 1.61 0.00%
SGRP 2024-04-17 06:01:351.87 1.61 -6.94%
SGRP 2024-04-17 10:01:431.84 1.75 3.47%
SGRP 2024-04-17 11:01:111.85 1.78 6.36%
SGRP 2024-04-17 12:01:321.84 1.79 6.36%
SGRP 2024-04-17 13:01:171.80 1.75 2.89%
SGRP 2024-04-17 14:01:371.84 1.79 3.47%
SGRP 2024-04-17 15:01:121.82 1.75 1.73%
SGRP 2024-04-17 16:01:411.83 1.65 2.31%
SGRP 2024-04-17 18:01:201.82 1.71 2.31%
SGRP 2024-04-17 20:01:320.00 0.00 2.31%
2024-04-18
SGRP 2024-04-18 05:01:071.93 1.72 2.31%
SGRP 2024-04-18 07:01:121.88 1.73 2.31%
SGRP 2024-04-18 10:01:391.79 1.75 0.00%
SGRP 2024-04-18 11:01:061.80 1.76 1.16%
SGRP 2024-04-18 12:01:181.80 1.77 -1.16%
SGRP 2024-04-18 13:01:301.79 1.76 0.00%
SGRP 2024-04-18 14:01:381.75 1.74 -1.73%
SGRP 2024-04-18 15:01:141.75 1.72 -1.73%
SGRP 2024-04-18 16:01:321.80 1.72 -1.73%
SGRP 2024-04-18 17:01:221.80 1.72 -1.69%
SGRP 2024-04-18 20:01:410.00 0.00 -1.69%
2024-04-19
SGRP 2024-04-19 05:01:131.91 1.57 -1.69%
SGRP 2024-04-19 09:01:141.82 1.60 -1.69%
SGRP 2024-04-19 10:01:481.75 1.73 -1.13%
SGRP 2024-04-19 11:01:221.75 1.73 -0.56%
SGRP 2024-04-19 13:01:251.75 1.74 0.00%
SGRP 2024-04-19 15:01:151.75 1.74 0.56%
SGRP 2024-04-19 16:01:371.79 1.71 1.13%
SGRP 2024-04-19 17:01:181.79 1.72 1.15%
SGRP 2024-04-19 20:01:320.00 0.00 1.15%
2024-04-22
SGRP 2024-04-22 07:01:071.89 1.57 1.15%
SGRP 2024-04-22 09:01:162.24 1.68 1.15%
SGRP 2024-04-22 10:01:381.68 1.67 -5.17%
SGRP 2024-04-22 12:01:391.72 1.71 -2.87%
SGRP 2024-04-22 13:01:221.77 1.70 0.00%
SGRP 2024-04-22 14:01:381.77 1.73 0.00%
SGRP 2024-04-22 15:01:251.75 1.73 0.00%
SGRP 2024-04-22 16:01:431.82 1.73 -1.72%
SGRP 2024-04-22 17:01:151.82 1.73 -1.70%
SGRP 2024-04-22 20:01:360.00 0.00 -1.70%
2024-04-23
SGRP 2024-04-23 05:01:092.16 1.59 -1.70%
SGRP 2024-04-23 07:01:211.88 1.59 -1.70%
SGRP 2024-04-23 09:01:091.87 1.59 -1.70%
SGRP 2024-04-23 10:01:261.80 1.75 1.14%
SGRP 2024-04-23 11:01:221.79 1.77 2.84%
SGRP 2024-04-23 12:01:341.80 1.78 3.41%
SGRP 2024-04-23 15:01:221.80 1.77 2.84%
SGRP 2024-04-23 16:01:321.84 1.75 2.27%
SGRP 2024-04-23 17:01:091.84 1.75 1.16%
SGRP 2024-04-23 18:01:301.88 1.76 1.16%
SGRP 2024-04-23 20:01:460.00 0.00 1.16%
2024-04-24
SGRP 2024-04-24 05:01:301.99 1.76 1.16%
SGRP 2024-04-24 07:01:101.97 1.61 1.16%
SGRP 2024-04-24 08:01:211.98 1.61 1.16%
SGRP 2024-04-24 09:01:121.97 1.61 1.16%
SGRP 2024-04-24 10:01:221.79 1.74 -0.58%
SGRP 2024-04-24 11:01:161.79 1.74 -1.16%
SGRP 2024-04-24 12:01:241.79 1.75 -1.16%
SGRP 2024-04-24 13:01:121.79 1.77 0.00%
SGRP 2024-04-24 15:01:111.79 1.77 1.16%
SGRP 2024-04-24 16:01:191.82 1.74 -1.16%
SGRP 2024-04-24 17:01:141.82 1.74 -1.13%
SGRP 2024-04-24 20:01:170.00 0.00 -1.13%
2024-04-25
SGRP 2024-04-25 05:01:141.99 1.61 -1.13%
SGRP 2024-04-25 07:01:371.97 1.60 -1.13%
SGRP 2024-04-25 08:02:081.81 1.60 -1.13%
SGRP 2024-04-25 09:01:332.24 1.26 -1.13%
SGRP 2024-04-25 10:01:541.76 1.68 -2.82%
SGRP 2024-04-25 11:01:301.72 1.62 -6.21%
SGRP 2024-04-25 12:01:321.77 1.70 -3.95%
SGRP 2024-04-25 13:01:241.71 1.68 -2.26%
SGRP 2024-04-25 14:01:551.72 1.68 -1.69%
SGRP 2024-04-25 15:01:331.70 1.64 -1.69%
SGRP 2024-04-25 16:01:381.69 1.59 -9.04%
SGRP 2024-04-25 17:01:361.74 1.60 -9.14%
SGRP 2024-04-25 20:01:390.00 0.00 -9.14%
2024-04-26
SGRP 2024-04-26 05:01:221.85 1.55 -9.14%
SGRP 2024-04-26 07:01:381.84 1.47 -9.14%
SGRP 2024-04-26 08:01:411.85 1.48 -9.14%
SGRP 2024-04-26 10:01:381.67 1.61 2.86%
SGRP 2024-04-26 11:01:271.67 1.63 2.86%
SGRP 2024-04-26 12:01:441.67 1.65 2.86%
SGRP 2024-04-26 13:01:351.67 1.66 2.86%
SGRP 2024-04-26 14:01:541.68 1.66 4.57%
SGRP 2024-04-26 15:01:311.67 1.64 3.43%
SGRP 2024-04-26 16:01:411.72 1.64 4.57%
SGRP 2024-04-26 17:01:061.72 1.64 5.03%
SGRP 2024-04-26 18:01:411.85 1.65 5.03%
SGRP 2024-04-26 20:01:220.00 0.00 5.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.