investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2026-05-14
SGRP 2026-05-14 11:02:190.70 0.66 2.94%
SGRP 2026-05-14 15:03:250.70 0.66 0.00%
SGRP 2026-05-14 16:02:150.79 0.55 0.00%
SGRP 2026-05-14 20:02:200.00 0.00 0.00%
2026-05-15
SGRP 2026-05-15 04:02:190.81 0.43 0.00%
SGRP 2026-05-15 07:03:180.81 0.54 0.00%
SGRP 2026-05-15 09:03:140.97 0.42 0.00%
SGRP 2026-05-15 10:02:230.70 0.65 0.00%
SGRP 2026-05-15 11:03:240.70 0.67 0.00%
SGRP 2026-05-15 12:02:150.70 0.67 2.99%
SGRP 2026-05-15 16:02:220.70 0.65 3.03%
SGRP 2026-05-15 18:02:240.70 0.43 3.03%
SGRP 2026-05-15 20:02:260.00 0.00 3.03%
2026-05-18
SGRP 2026-05-18 04:03:210.64 0.43 3.03%
SGRP 2026-05-18 06:03:260.64 0.45 3.03%
SGRP 2026-05-18 07:02:190.81 0.45 3.03%
SGRP 2026-05-18 09:02:310.97 0.35 3.03%
SGRP 2026-05-18 10:03:090.68 0.65 1.52%
SGRP 2026-05-18 15:02:190.68 0.67 1.52%
SGRP 2026-05-18 16:03:220.74 0.60 -1.47%
SGRP 2026-05-18 18:03:130.76 0.60 -1.47%
SGRP 2026-05-18 20:03:130.00 0.00 -1.47%
2026-05-19
SGRP 2026-05-19 04:03:290.81 0.43 -1.47%
SGRP 2026-05-19 07:02:210.81 0.50 -1.47%
SGRP 2026-05-19 09:02:200.97 0.50 -1.47%
SGRP 2026-05-19 10:03:230.70 0.64 0.00%
SGRP 2026-05-19 12:03:240.66 0.64 4.41%
SGRP 2026-05-19 14:03:160.68 0.64 2.94%
SGRP 2026-05-19 15:02:170.68 0.65 2.94%
SGRP 2026-05-19 16:03:050.72 0.64 3.08%
SGRP 2026-05-19 18:03:120.81 0.64 3.08%
SGRP 2026-05-19 20:03:170.00 0.00 3.08%
2026-05-20
SGRP 2026-05-20 04:03:210.81 0.43 3.08%
SGRP 2026-05-20 09:02:210.97 0.33 3.08%
SGRP 2026-05-20 10:03:110.69 0.67 7.69%
SGRP 2026-05-20 11:02:170.69 0.67 3.08%
SGRP 2026-05-20 12:03:170.67 0.66 1.54%
SGRP 2026-05-20 13:02:180.69 0.66 0.00%
SGRP 2026-05-20 16:03:160.81 0.61 4.55%
SGRP 2026-05-20 20:03:090.00 0.00 4.55%
2026-05-21
SGRP 2026-05-21 04:03:250.81 0.43 4.55%
SGRP 2026-05-21 06:03:180.81 0.46 4.55%
SGRP 2026-05-21 07:02:190.81 0.61 4.55%
SGRP 2026-05-21 08:03:170.74 0.61 4.55%
SGRP 2026-05-21 09:02:210.74 0.46 4.55%
SGRP 2026-05-21 10:03:180.74 0.69 3.03%
SGRP 2026-05-21 11:02:200.74 0.69 6.06%
SGRP 2026-05-21 12:03:160.72 0.70 6.06%
SGRP 2026-05-21 13:02:250.72 0.69 6.06%
SGRP 2026-05-21 15:02:210.73 0.70 6.06%
SGRP 2026-05-21 16:03:140.73 0.43 4.35%
SGRP 2026-05-21 20:03:170.00 0.00 4.35%
2026-05-22
SGRP 2026-05-22 04:03:100.81 0.43 4.35%
SGRP 2026-05-22 07:02:170.81 0.46 4.35%
SGRP 2026-05-22 08:03:240.81 0.54 4.35%
SGRP 2026-05-22 09:02:210.97 0.42 4.35%
SGRP 2026-05-22 10:03:150.74 0.69 0.00%
SGRP 2026-05-22 11:02:150.74 0.70 0.00%
SGRP 2026-05-22 12:03:180.73 0.70 1.45%
SGRP 2026-05-22 14:03:150.73 0.71 2.90%
SGRP 2026-05-22 16:03:160.72 0.46 2.86%
SGRP 2026-05-22 19:02:210.72 0.51 2.86%
SGRP 2026-05-22 20:03:110.00 0.00 2.86%
2026-05-26
SGRP 2026-05-26 04:03:170.81 0.43 2.86%
SGRP 2026-05-26 06:03:120.81 0.54 2.86%
SGRP 2026-05-26 07:02:280.81 0.67 2.86%
SGRP 2026-05-26 09:02:200.97 0.67 2.86%
SGRP 2026-05-26 10:03:130.74 0.70 4.29%
SGRP 2026-05-26 11:02:170.74 0.72 4.29%
SGRP 2026-05-26 12:03:160.73 0.71 2.86%
SGRP 2026-05-26 14:03:200.73 0.71 1.43%
SGRP 2026-05-26 16:03:050.74 0.67 4.17%
SGRP 2026-05-26 17:02:220.74 0.61 4.17%
SGRP 2026-05-26 20:03:120.00 0.00 4.17%
2026-05-27
SGRP 2026-05-27 04:03:250.81 0.43 4.17%
SGRP 2026-05-27 07:02:200.81 0.61 4.17%
SGRP 2026-05-27 09:02:170.97 0.46 4.17%
SGRP 2026-05-27 10:03:130.74 0.72 0.00%
SGRP 2026-05-27 11:02:190.74 0.72 1.39%
SGRP 2026-05-27 14:03:110.74 0.72 0.00%
SGRP 2026-05-27 15:02:210.74 0.73 1.39%
SGRP 2026-05-27 16:03:270.74 0.67 1.35%
SGRP 2026-05-27 17:02:160.74 0.61 1.35%
SGRP 2026-05-27 20:03:130.00 0.00 1.35%
2026-05-28
SGRP 2026-05-28 04:03:360.81 0.43 1.35%
SGRP 2026-05-28 07:02:240.81 0.61 1.35%
SGRP 2026-05-28 09:02:190.97 0.46 1.35%
SGRP 2026-05-28 10:03:150.74 0.71 0.00%
SGRP 2026-05-28 11:02:240.73 0.70 0.00%
SGRP 2026-05-28 14:03:160.74 0.70 0.00%
SGRP 2026-05-28 15:02:360.74 0.73 0.00%
SGRP 2026-05-28 16:03:180.74 0.61 1.35%
SGRP 2026-05-28 20:02:580.00 0.00 1.35%
2026-05-29
SGRP 2026-05-29 04:03:160.81 0.43 1.35%
SGRP 2026-05-29 06:03:150.81 0.46 1.35%
SGRP 2026-05-29 07:02:170.81 0.61 1.35%
SGRP 2026-05-29 09:02:300.91 0.51 1.35%
SGRP 2026-05-29 10:03:120.74 0.71 -2.70%
SGRP 2026-05-29 11:02:200.74 0.71 1.35%
SGRP 2026-05-29 13:02:120.73 0.72 0.00%
SGRP 2026-05-29 16:03:130.81 0.67 0.00%
SGRP 2026-05-29 17:02:170.81 0.61 0.00%
SGRP 2026-05-29 20:03:090.00 0.00 0.00%
2026-06-01
SGRP 2026-06-01 04:03:250.81 0.43 0.00%
SGRP 2026-06-01 09:02:240.91 0.46 0.00%
SGRP 2026-06-01 10:03:130.73 0.71 2.70%
SGRP 2026-06-01 11:02:170.72 0.71 0.00%
SGRP 2026-06-01 13:02:480.74 0.73 1.35%
SGRP 2026-06-01 16:03:210.74 0.43 2.78%
SGRP 2026-06-01 19:02:260.73 0.43 2.78%
SGRP 2026-06-01 20:03:110.00 0.00 2.78%
2026-06-02
SGRP 2026-06-02 04:03:170.81 0.43 2.78%
SGRP 2026-06-02 08:03:120.81 0.54 2.78%
SGRP 2026-06-02 09:02:140.97 0.42 2.78%
SGRP 2026-06-02 10:03:120.74 0.70 1.39%
SGRP 2026-06-02 11:02:190.74 0.73 1.39%
SGRP 2026-06-02 12:03:180.75 0.73 1.39%
SGRP 2026-06-02 13:02:180.74 0.73 1.39%
SGRP 2026-06-02 14:03:150.74 0.72 0.00%
SGRP 2026-06-02 15:02:290.74 0.73 1.39%
SGRP 2026-06-02 16:03:210.74 0.50 1.35%
SGRP 2026-06-02 20:03:120.00 0.00 1.35%
2026-06-03
SGRP 2026-06-03 04:03:190.81 0.61 1.35%
SGRP 2026-06-03 05:02:200.81 0.71 1.35%
SGRP 2026-06-03 09:02:230.97 0.71 1.35%
SGRP 2026-06-03 10:03:110.74 0.71 2.70%
SGRP 2026-06-03 11:02:170.77 0.74 4.05%
SGRP 2026-06-03 12:03:120.78 0.74 5.41%
SGRP 2026-06-03 13:02:190.78 0.75 5.41%
SGRP 2026-06-03 14:03:090.74 0.71 -1.35%
SGRP 2026-06-03 16:03:110.79 0.70 0.00%
SGRP 2026-06-03 16:45:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1004989/000143774926019390/0001437749-26-019390-index.htm
8-K - SPAR Group, Inc. (0001004989) (Filer)
SGRP 2026-06-03 19:02:160.79 0.71 0.00%
SGRP 2026-06-03 20:03:130.00 0.00 0.00%
2026-06-04
SGRP 2026-06-04 04:03:180.85 0.43 0.00%
SGRP 2026-06-04 06:03:160.83 0.43 0.00%
SGRP 2026-06-04 07:02:130.85 0.65 0.00%
SGRP 2026-06-04 08:03:160.80 0.65 0.00%
SGRP 2026-06-04 09:02:220.93 0.65 0.00%
SGRP 2026-06-04 10:03:170.77 0.72 4.05%
SGRP 2026-06-04 11:02:180.74 0.71 1.35%
SGRP 2026-06-04 13:02:080.73 0.71 1.35%
SGRP 2026-06-04 14:03:160.77 0.73 4.05%
SGRP 2026-06-04 15:02:200.76 0.72 4.05%
SGRP 2026-06-04 16:03:130.76 0.65 4.17%
SGRP 2026-06-04 20:03:350.00 0.00 4.17%
2026-06-05
SGRP 2026-06-05 04:03:030.85 0.43 4.17%
SGRP 2026-06-05 09:02:221.01 0.33 4.17%
SGRP 2026-06-05 10:03:100.78 0.71 0.00%
SGRP 2026-06-05 11:02:300.78 0.74 1.39%
SGRP 2026-06-05 12:03:520.78 0.71 1.39%
SGRP 2026-06-05 13:02:220.77 0.71 1.39%
SGRP 2026-06-05 14:03:200.77 0.71 -2.78%
SGRP 2026-06-05 15:02:420.74 0.72 -2.78%
SGRP 2026-06-05 16:03:120.77 0.65 0.00%
SGRP 2026-06-05 20:03:050.00 0.00 0.00%
2026-06-08
SGRP 2026-06-08 04:03:160.85 0.43 0.00%
SGRP 2026-06-08 06:03:240.85 0.64 0.00%
SGRP 2026-06-08 07:02:140.84 0.64 0.00%
SGRP 2026-06-08 09:02:221.00 0.49 0.00%
SGRP 2026-06-08 10:03:150.77 0.72 5.41%
SGRP 2026-06-08 11:02:150.77 0.74 2.70%
SGRP 2026-06-08 12:03:120.76 0.74 2.70%
SGRP 2026-06-08 13:02:180.75 0.72 2.70%
SGRP 2026-06-08 14:03:110.77 0.73 4.05%
SGRP 2026-06-08 15:02:210.76 0.73 4.05%
SGRP 2026-06-08 16:03:230.77 0.70 5.41%
SGRP 2026-06-08 20:03:090.00 0.00 5.41%
2026-06-09
SGRP 2026-06-09 04:03:160.85 0.43 5.41%
SGRP 2026-06-09 07:02:190.84 0.43 5.41%
SGRP 2026-06-09 08:03:140.84 0.64 5.41%
SGRP 2026-06-09 09:02:161.00 0.49 5.41%
SGRP 2026-06-09 10:03:110.77 0.72 0.00%
SGRP 2026-06-09 12:03:170.77 0.73 0.00%
SGRP 2026-06-09 13:02:180.77 0.73 -1.35%
SGRP 2026-06-09 16:03:140.77 0.69 -1.32%
SGRP 2026-06-09 17:02:170.77 0.43 -1.32%
SGRP 2026-06-09 20:03:060.00 0.00 -1.32%
2026-06-10
SGRP 2026-06-10 04:03:120.85 0.43 -1.32%
SGRP 2026-06-10 05:02:200.00 0.43 -1.32%
SGRP 2026-06-10 07:02:160.84 0.64 -1.32%
SGRP 2026-06-10 08:03:090.83 0.64 -1.32%
SGRP 2026-06-10 09:02:181.00 0.49 -1.32%
SGRP 2026-06-10 10:03:090.77 0.72 0.00%
SGRP 2026-06-10 12:03:120.76 0.72 0.00%
SGRP 2026-06-10 13:02:170.76 0.74 2.63%
SGRP 2026-06-10 14:03:180.76 0.75 0.00%
SGRP 2026-06-10 15:02:220.78 0.75 2.63%
SGRP 2026-06-10 16:03:130.78 0.71 5.33%
SGRP 2026-06-10 17:02:120.78 0.65 5.33%
SGRP 2026-06-10 18:03:080.78 0.50 5.33%
SGRP 2026-06-10 20:03:150.00 0.00 5.33%
2026-06-11
SGRP 2026-06-11 04:03:130.85 0.43 5.33%
SGRP 2026-06-11 07:02:140.85 0.50 5.33%
SGRP 2026-06-11 09:02:171.01 0.50 5.33%
SGRP 2026-06-11 10:03:100.80 0.78 4.00%
SGRP 2026-06-11 11:02:170.84 0.82 8.00%
SGRP 2026-06-11 12:03:100.86 0.81 8.00%
SGRP 2026-06-11 13:02:140.86 0.82 8.00%
SGRP 2026-06-11 14:03:180.85 0.82 8.00%
SGRP 2026-06-11 16:03:170.85 0.83 8.97%
SGRP 2026-06-11 20:03:140.00 0.00 8.97%
2026-06-12
SGRP 2026-06-12 04:03:331.08 0.43 8.97%
SGRP 2026-06-12 07:02:151.00 0.48 8.97%
SGRP 2026-06-12 09:02:231.05 0.45 8.97%
SGRP 2026-06-12 10:03:100.84 0.80 0.00%
SGRP 2026-06-12 13:02:170.84 0.81 -2.56%
SGRP 2026-06-12 14:03:120.84 0.80 -2.56%
SGRP 2026-06-12 15:02:160.84 0.80 0.00%
SGRP 2026-06-12 16:03:090.89 0.49 0.00%
SGRP 2026-06-12 20:03:100.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.