SGMS 1970-01-01 03:00:0034.30 32.21 -0.21%
SGMS 2020-11-12 15:01:5834.30 32.21 -0.21%
SGMS 2020-11-12 16:01:5836.98 30.76 -0.21%
SGMS 2020-11-12 17:02:0135.39 35.34 4.14%
SGMS 2020-11-12 18:01:5935.18 35.13 3.09%
SGMS 2020-11-12 19:01:5934.19 34.07 0.15%
SGMS 2020-11-12 20:01:5833.12 33.04 -2.62%
SGMS 2020-11-12 21:01:5833.25 33.18 -2.35%
SGMS 2020-11-12 22:01:5932.95 32.89 -3.35%
SGMS 2020-11-12 23:01:5733.50 32.60 -2.09%
SGMS 2020-11-13 01:10:1433.50 32.60 -3.42%
SGMS 2020-11-13 02:01:5733.50 32.02 -7.19%
SGMS 2020-11-13 03:01:5733.50 32.97 -7.19%
SGMS 2020-11-13 04:01:5733.50 32.97 -7.19%
SGMS 2020-11-13 05:01:5833.50 32.97 -7.19%
SGMS 2020-11-13 06:01:5833.50 32.97 -7.19%
SGMS 2020-11-13 07:01:5833.50 32.97 -7.19%
SGMS 2020-11-13 08:01:5933.50 32.97 -7.19%
SGMS 2020-11-13 09:01:5933.50 32.97 -7.19%
SGMS 2020-11-13 10:01:5933.50 32.97 -7.19%
SGMS 2020-11-13 11:01:5733.50 32.97 -7.19%
SGMS 2020-11-13 12:01:5933.50 32.00 -7.19%
SGMS 2020-11-13 13:01:5933.50 32.00 -7.19%
SGMS 2020-11-13 14:01:5833.50 32.00 -7.19%
SGMS 2020-11-13 15:01:5933.50 32.00 -7.19%
SGMS 2020-11-13 16:01:5834.00 32.00 -7.19%
SGMS 2020-11-13 17:02:0934.32 34.14 2.67%
SGMS 2020-11-13 18:02:0033.98 33.85 1.92%
SGMS 2020-11-13 19:01:5834.35 34.28 3.03%
SGMS 2020-11-13 20:01:5834.15 34.10 2.46%
SGMS 2020-11-13 21:01:5934.25 34.18 2.61%
SGMS 2020-11-13 22:02:0034.51 34.47 3.48%
SGMS 2020-11-13 23:01:5834.99 34.00 2.61%
SGMS 2020-11-14 01:08:3834.99 34.00 6.25%
SGMS 2020-11-14 02:01:5734.99 34.00 6.25%
SGMS 2020-11-14 03:01:5734.99 34.00 6.25%
SGMS 2020-11-14 04:01:5834.99 34.00 6.25%
SGMS 2020-11-14 05:01:5934.99 34.00 6.25%
SGMS 2020-11-14 06:01:5834.99 34.00 6.25%
SGMS 2020-11-14 07:01:5934.99 34.00 6.25%
SGMS 2020-11-14 08:01:5834.99 34.00 6.25%
SGMS 2020-11-14 09:01:5734.99 34.00 6.25%
SGMS 2020-11-14 10:01:5834.99 34.00 6.25%
SGMS 2020-11-14 11:01:5834.99 34.00 6.25%
SGMS 2020-11-14 12:01:5834.99 34.00 6.25%
SGMS 2020-11-14 13:01:5834.99 34.00 6.25%
SGMS 2020-11-14 14:01:5834.99 34.00 6.25%
SGMS 2020-11-14 15:01:5834.99 34.00 6.25%
SGMS 2020-11-14 16:01:5834.99 34.00 6.25%
SGMS 2020-11-14 17:01:5834.99 34.00 6.25%
SGMS 2020-11-14 18:01:5834.99 34.00 6.25%
SGMS 2020-11-14 19:01:5834.99 34.00 6.25%
SGMS 2020-11-14 20:01:5834.99 34.00 6.25%
SGMS 2020-11-14 21:01:5834.99 34.00 6.25%
SGMS 2020-11-14 22:01:5834.99 34.00 6.25%
SGMS 2020-11-14 23:01:5834.99 34.00 6.25%
SGMS 2020-11-15 01:13:3334.99 34.00 6.25%
SGMS 2020-11-15 02:01:5734.99 34.00 6.25%
SGMS 2020-11-15 03:01:5834.99 34.00 6.25%
SGMS 2020-11-15 04:01:5734.99 34.00 6.25%
SGMS 2020-11-15 05:01:5734.99 34.00 6.25%
SGMS 2020-11-15 06:01:5734.99 34.00 6.25%
SGMS 2020-11-15 07:01:5834.99 34.00 6.25%
SGMS 2020-11-15 08:01:5834.99 34.00 6.25%
SGMS 2020-11-15 09:01:5834.99 34.00 6.25%
SGMS 2020-11-15 10:01:5834.99 34.00 6.25%
SGMS 2020-11-15 11:01:5834.99 34.00 6.25%
SGMS 2020-11-15 12:01:5934.99 34.00 6.25%
SGMS 2020-11-15 13:01:5834.99 34.00 6.25%
SGMS 2020-11-15 14:01:5834.99 34.00 6.25%
SGMS 2020-11-15 15:01:5834.99 34.00 6.25%
SGMS 2020-11-15 16:01:5934.99 34.00 6.25%
SGMS 2020-11-15 17:01:5834.99 34.00 6.25%
SGMS 2020-11-15 18:02:0034.99 34.00 6.25%
SGMS 2020-11-15 19:02:0034.99 34.00 6.25%
SGMS 2020-11-15 20:02:0034.99 34.00 6.25%
SGMS 2020-11-15 21:01:5934.99 34.00 6.25%
SGMS 2020-11-15 22:01:5934.99 34.00 6.25%
SGMS 2020-11-15 23:02:0634.99 34.00 6.25%
SGMS 2020-11-16 01:11:3434.99 34.00 6.25%
SGMS 2020-11-16 02:02:0034.99 34.00 6.25%
SGMS 2020-11-16 03:01:5734.99 34.00 6.25%
SGMS 2020-11-16 04:01:5734.99 34.00 6.25%
SGMS 2020-11-16 05:01:5734.99 34.00 6.25%
SGMS 2020-11-16 06:01:5834.99 34.00 6.25%
SGMS 2020-11-16 07:01:5934.99 34.00 6.25%
SGMS 2020-11-16 08:01:5834.99 34.00 6.25%
SGMS 2020-11-16 09:01:5834.99 34.00 6.25%
SGMS 2020-11-16 10:01:5834.99 34.00 6.25%
SGMS 2020-11-16 11:01:5934.99 34.00 6.25%
SGMS 2020-11-16 12:01:5834.99 34.00 6.25%
SGMS 2020-11-16 13:01:5934.99 34.00 6.25%
SGMS 2020-11-16 14:02:0034.99 34.00 6.25%
SGMS 2020-11-16 15:01:5834.99 33.88 6.25%
SGMS 2020-11-16 16:02:0335.00 34.20 6.87%
SGMS 2020-11-16 17:02:0535.80 35.63 4.68%
SGMS 2020-11-16 18:02:0135.23 35.14 3.38%
SGMS 2020-11-16 19:02:0035.33 35.25 3.70%
SGMS 2020-11-16 20:01:5935.47 35.42 4.29%
SGMS 2020-11-16 21:02:0035.10 35.06 3.12%
SGMS 2020-11-16 22:02:0034.99 34.96 2.82%
SGMS 2020-11-16 23:01:5935.40 34.89 3.50%
SGMS 2020-11-17 01:08:3835.68 34.89 0.57%
SGMS 2020-11-17 02:01:5835.68 34.89 0.57%
SGMS 2020-11-17 03:01:5835.68 34.89 0.57%
SGMS 2020-11-17 04:01:5835.68 34.89 0.57%
SGMS 2020-11-17 05:01:5835.68 34.89 0.57%
SGMS 2020-11-17 06:01:5935.68 34.89 0.57%
SGMS 2020-11-17 07:01:5935.68 34.89 0.57%
SGMS 2020-11-17 08:01:5835.68 34.89 0.57%
SGMS 2020-11-17 09:01:5935.68 34.89 0.57%
SGMS 2020-11-17 10:01:5935.68 34.89 0.57%
SGMS 2020-11-17 11:01:5835.68 34.89 0.57%
SGMS 2020-11-17 12:02:0035.68 34.89 0.57%
SGMS 2020-11-17 13:02:0135.68 34.89 0.57%
SGMS 2020-11-17 14:02:0035.68 34.89 0.57%
SGMS 2020-11-17 15:02:0037.00 0.01 0.57%
SGMS 2020-11-17 16:02:0037.00 35.20 0.57%
SGMS 2020-11-17 17:03:5335.36 35.14 0.57%
SGMS 2020-11-17 18:02:0035.95 35.82 2.02%
SGMS 2020-11-17 19:02:0035.83 35.75 0.88%
SGMS 2020-11-17 20:01:5935.84 35.75 0.45%
SGMS 2020-11-17 21:02:0035.71 35.67 0.17%
SGMS 2020-11-17 22:02:0035.35 35.32 1.08%
SGMS 2020-11-17 23:02:0035.62 35.57 1.31%
SGMS 2020-11-18 01:07:1835.61 34.50 2.15%
SGMS 2020-11-18 02:03:5135.87 34.50 2.15%
SGMS 2020-11-18 03:01:5835.60 34.50 2.15%
SGMS 2020-11-18 04:01:5735.60 34.50 2.15%
SGMS 2020-11-18 05:01:5935.60 34.50 2.15%
SGMS 2020-11-18 06:01:5835.60 34.50 2.15%
SGMS 2020-11-18 07:02:0035.60 34.50 2.15%
SGMS 2020-11-18 08:01:5835.60 34.50 2.15%
SGMS 2020-11-18 09:01:5835.60 34.50 2.15%
SGMS 2020-11-18 10:02:0035.60 34.50 2.15%
SGMS 2020-11-18 11:01:5935.60 34.50 2.15%
SGMS 2020-11-18 12:02:0335.60 34.50 2.15%
SGMS 2020-11-18 13:02:0135.60 34.50 2.15%
SGMS 2020-11-18 14:02:0035.60 24.80 2.15%
SGMS 2020-11-18 15:02:0038.00 24.80 2.15%
SGMS 2020-11-18 16:02:0236.00 35.50 2.15%
SGMS 2020-11-18 17:03:0535.54 35.45 0.06%
SGMS 2020-11-18 18:02:0335.94 35.80 1.46%
SGMS 2020-11-18 19:02:0135.97 35.89 0.95%
SGMS 2020-11-18 20:02:0135.86 35.79 0.56%
SGMS 2020-11-18 21:01:5935.65 35.62 0.06%
SGMS 2020-11-18 22:02:0136.00 35.93 1.07%
SGMS 2020-11-18 23:02:0035.76 35.68 0.39%
SGMS 2020-11-19 01:07:3036.82 35.59 0.31%
SGMS 2020-11-19 02:01:5736.82 35.59 0.31%
SGMS 2020-11-19 03:02:0036.07 35.99 0.31%
SGMS 2020-11-19 04:01:5835.77 35.70 0.31%
SGMS 2020-11-19 05:01:5835.99 35.92 0.31%
SGMS 2020-11-19 06:01:5936.04 35.95 0.31%
SGMS 2020-11-19 07:02:0035.59 35.50 0.31%
SGMS 2020-11-19 08:01:5735.66 35.63 0.31%
SGMS 2020-11-19 09:01:5935.97 35.87 0.31%
SGMS 2020-11-19 10:01:5936.05 35.94 0.31%
SGMS 2020-11-19 11:02:0136.05 35.94 0.31%
SGMS 2020-11-19 12:02:0036.05 35.94 0.31%
SGMS 2020-11-19 13:01:5936.05 35.94 0.31%
SGMS 2020-11-19 14:02:0136.05 35.94 0.31%
SGMS 2020-11-19 15:02:0136.05 35.94 0.31%
SGMS 2020-11-19 16:02:0137.00 33.93 1.10%
SGMS 2020-11-19 17:03:5137.34 37.15 4.20%
SGMS 2020-11-19 18:02:0237.65 37.59 5.32%
SGMS 2020-11-19 19:02:1538.19 38.08 6.91%
SGMS 2020-11-19 20:02:0138.85 38.78 8.65%
SGMS 2020-11-19 21:02:0038.84 38.81 8.68%
SGMS 2020-11-19 22:01:5939.24 39.20 9.83%
SGMS 2020-11-19 23:01:5939.35 39.34 10.16%
SGMS 2020-11-20 01:08:2839.34 38.50 7.69%
SGMS 2020-11-20 02:01:5839.30 38.50 9.28%
SGMS 2020-11-20 03:01:5940.00 38.50 9.28%
SGMS 2020-11-20 04:01:5840.00 38.50 9.28%
SGMS 2020-11-20 05:01:5840.00 38.50 9.28%
SGMS 2020-11-20 06:01:5840.00 38.50 9.28%
SGMS 2020-11-20 07:01:5840.00 38.50 9.28%
SGMS 2020-11-20 08:01:5940.00 38.50 9.28%
SGMS 2020-11-20 09:02:0240.00 38.50 9.28%
SGMS 2020-11-20 10:02:0140.00 38.50 9.28%
SGMS 2020-11-20 11:01:5840.00 38.50 9.28%
SGMS 2020-11-20 12:02:0040.00 38.50 9.28%
SGMS 2020-11-20 13:02:0039.35 38.50 9.28%
SGMS 2020-11-20 14:02:0039.35 38.50 9.28%
SGMS 2020-11-20 15:02:0139.35 0.01 9.28%
SGMS 2020-11-20 16:02:0139.35 38.60 8.67%
SGMS 2020-11-20 17:02:1538.99 38.84 -0.94%
SGMS 2020-11-20 18:02:0239.43 39.29 -0.10%
SGMS 2020-11-20 19:02:0040.11 40.05 1.83%
SGMS 2020-11-20 20:01:5939.60 39.51 0.46%
SGMS 2020-11-20 21:02:0138.96 38.91 -1.07%
SGMS 2020-11-20 22:02:0039.36 39.31 -0.03%
SGMS 2020-11-20 23:01:5838.80 38.77 -1.45%
SGMS 2020-11-21 01:07:2839.30 38.51 -1.62%
SGMS 2020-11-21 02:01:5839.30 38.51 -1.62%
SGMS 2020-11-21 03:01:5840.10 38.51 -1.62%
SGMS 2020-11-21 04:01:5840.10 38.51 -1.62%
SGMS 2020-11-21 05:01:5840.10 38.51 -1.62%
SGMS 2020-11-21 06:01:5840.10 38.51 -1.62%
SGMS 2020-11-21 07:02:0140.10 38.51 -1.62%
SGMS 2020-11-21 08:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 09:01:5740.10 38.51 -1.62%
SGMS 2020-11-21 10:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 11:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 12:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 13:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 14:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 15:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 16:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 17:01:5840.10 38.51 -1.62%
SGMS 2020-11-21 18:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 19:02:0040.10 38.51 -1.62%
SGMS 2020-11-21 20:02:0040.10 38.51 -1.62%
SGMS 2020-11-21 21:02:0040.10 38.51 -1.62%
SGMS 2020-11-21 22:01:5940.10 38.51 -1.62%
SGMS 2020-11-21 23:01:5840.10 38.51 -1.62%
SGMS 2020-11-22 01:10:5640.10 38.51 -1.62%
SGMS 2020-11-22 02:01:5840.10 38.51 -1.62%
SGMS 2020-11-22 03:01:5740.10 38.51 -1.62%
SGMS 2020-11-22 04:01:5740.10 38.51 -1.62%
SGMS 2020-11-22 05:01:5740.10 38.51 -1.62%
SGMS 2020-11-22 06:01:5840.10 38.51 -1.62%
SGMS 2020-11-22 07:01:5840.10 38.51 -1.62%
SGMS 2020-11-22 08:01:5840.10 38.51 -1.62%
SGMS 2020-11-22 09:01:5840.10 38.51 -1.62%
SGMS 2020-11-22 10:01:5940.10 38.51 -1.62%
SGMS 2020-11-22 11:01:5840.10 38.51 -1.62%
SGMS 2020-11-22 12:01:5940.10 38.51 -1.62%
SGMS 2020-11-22 13:01:5940.10 38.51 -1.62%
SGMS 2020-11-22 14:01:5840.10 38.51 -1.62%
SGMS 2020-11-22 15:01:5940.10 38.51 -1.62%
SGMS 2020-11-22 16:01:5940.10 38.51 -1.62%
SGMS 2020-11-22 17:01:5940.10 38.51 -1.62%
SGMS 2020-11-22 18:01:5940.10 38.51 -1.62%
SGMS 2020-11-22 19:02:0240.10 38.51 -1.62%
SGMS 2020-11-22 20:01:5940.10 38.51 -1.62%
SGMS 2020-11-22 21:02:0040.10 38.51 -1.62%
SGMS 2020-11-22 22:01:5940.10 38.51 -1.62%
SGMS 2020-11-22 23:02:0340.10 38.51 -1.62%
SGMS 2020-11-23 01:09:4840.10 38.51 -1.62%
SGMS 2020-11-23 02:01:5740.10 38.51 -1.62%
SGMS 2020-11-23 03:01:5740.10 38.51 -1.62%
SGMS 2020-11-23 04:01:5840.10 38.51 -1.62%
SGMS 2020-11-23 05:01:5840.10 38.51 -1.62%
SGMS 2020-11-23 06:01:5840.10 38.51 -1.62%
SGMS 2020-11-23 07:02:0040.10 38.51 -1.62%
SGMS 2020-11-23 08:01:5840.10 38.51 -1.62%
SGMS 2020-11-23 09:01:5940.10 38.51 -1.62%
SGMS 2020-11-23 10:02:0040.10 38.51 -1.62%
SGMS 2020-11-23 11:02:0040.10 38.51 -1.62%
SGMS 2020-11-23 12:02:0140.10 38.51 -1.62%
SGMS 2020-11-23 13:01:5940.10 38.51 -1.62%
SGMS 2020-11-23 14:02:0040.10 38.51 -1.62%
SGMS 2020-11-23 15:02:01199999.99 0.01 -1.62%
SGMS 2020-11-23 16:02:0040.00 37.51 -1.62%
SGMS 2020-11-23 17:02:1238.70 38.62 -0.28%
SGMS 2020-11-23 18:02:0539.32 39.26 1.26%
SGMS 2020-11-23 19:02:0239.36 39.30 1.39%
SGMS 2020-11-23 20:01:5939.73 39.67 2.40%
SGMS 2020-11-23 21:02:0039.79 39.77 2.55%
SGMS 2020-11-23 22:02:0039.67 39.61 2.17%
SGMS 2020-11-23 23:01:5939.56 39.52 1.91%
SGMS 2020-11-24 01:07:3940.00 37.50 0.87%
SGMS 2020-11-24 02:01:5840.00 37.50 0.87%
SGMS 2020-11-24 03:01:5940.00 37.50 0.87%
SGMS 2020-11-24 04:01:5940.00 37.50 0.87%
SGMS 2020-11-24 05:01:5940.00 37.50 0.87%
SGMS 2020-11-24 06:01:5840.00 37.50 0.87%
SGMS 2020-11-24 07:02:0040.00 37.50 0.87%
SGMS 2020-11-24 08:01:5740.00 37.50 0.87%
SGMS 2020-11-24 09:02:0440.00 37.50 0.87%
SGMS 2020-11-24 10:02:0040.00 37.50 0.87%
SGMS 2020-11-24 11:02:0140.00 37.50 0.87%
SGMS 2020-11-24 12:02:0440.00 37.50 0.87%
SGMS 2020-11-24 13:02:0140.00 37.50 0.87%
SGMS 2020-11-24 14:02:0940.00 16.80 0.87%
SGMS 2020-11-24 15:02:0240.88 0.01 0.87%
SGMS 2020-11-24 16:02:0540.00 38.50 0.84%
SGMS 2020-11-24 17:03:3440.21 40.09 1.77%
SGMS 2020-11-24 18:02:0540.23 40.15 1.77%
SGMS 2020-11-24 19:03:1440.39 40.32 2.13%
SGMS 2020-11-24 20:01:5940.41 40.32 2.13%
SGMS 2020-11-24 21:02:0040.09 40.03 1.39%
SGMS 2020-11-24 22:02:0140.24 40.19 1.77%
SGMS 2020-11-24 23:02:0041.00 39.68 1.19%
SGMS 2020-11-25 01:07:2341.50 39.68 -0.37%
SGMS 2020-11-25 02:01:5841.50 39.68 -0.37%
SGMS 2020-11-25 03:02:0041.50 39.72 -0.37%
SGMS 2020-11-25 04:01:5941.50 39.72 -0.37%
SGMS 2020-11-25 05:02:0141.50 39.72 -0.37%
SGMS 2020-11-25 06:01:5941.50 39.72 -0.37%
SGMS 2020-11-25 07:02:0141.50 39.72 -0.37%
SGMS 2020-11-25 08:01:5841.50 39.72 -0.37%
SGMS 2020-11-25 09:01:5741.50 39.72 -0.37%
SGMS 2020-11-25 10:01:5941.50 39.72 -0.37%
SGMS 2020-11-25 11:01:5941.50 39.72 -0.37%
SGMS 2020-11-25 12:02:0041.00 39.72 -0.37%
SGMS 2020-11-25 13:02:0141.00 39.72 -0.37%
SGMS 2020-11-25 14:02:0041.00 37.50 -0.37%
SGMS 2020-11-25 15:02:0041.00 37.50 -0.37%
SGMS 2020-11-25 16:02:0041.00 37.50 -0.37%
SGMS 2020-11-25 18:02:0439.93 39.83 -0.25%
SGMS 2020-11-25 19:02:0139.71 39.63 -0.75%
SGMS 2020-11-25 20:02:0139.71 39.64 -0.85%
SGMS 2020-11-25 21:02:0039.16 39.11 -2.13%
SGMS 2020-11-25 22:02:0339.09 39.05 -2.28%
SGMS 2020-11-25 23:02:0039.99 38.51 -2.88%
SGMS 2020-11-26 01:09:0240.00 38.50 -2.14%
SGMS 2020-11-26 02:01:5940.00 38.50 -2.14%
SGMS 2020-11-26 03:01:5940.00 38.50 -2.14%
SGMS 2020-11-26 04:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 05:02:0140.00 38.50 -2.14%
SGMS 2020-11-26 06:01:5940.00 38.50 -2.14%
SGMS 2020-11-26 07:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 08:01:5840.00 38.50 -2.14%
SGMS 2020-11-26 09:01:5940.00 38.50 -2.14%
SGMS 2020-11-26 10:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 11:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 12:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 13:02:0140.00 38.50 -2.14%
SGMS 2020-11-26 14:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 15:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 16:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 17:01:5940.00 38.50 -2.14%
SGMS 2020-11-26 18:01:5940.00 38.50 -2.14%
SGMS 2020-11-26 19:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 20:02:0040.00 38.50 -2.14%
SGMS 2020-11-26 21:02:0240.00 38.50 -2.14%
SGMS 2020-11-26 22:02:0140.00 38.50 -2.14%
SGMS 2020-11-26 23:02:0140.00 38.50 -2.14%
SGMS 2020-11-27 01:09:5640.00 38.50 -2.14%
SGMS 2020-11-27 02:02:0040.00 38.50 -2.14%
SGMS 2020-11-27 03:02:0040.00 38.50 -2.14%
SGMS 2020-11-27 04:01:5940.00 38.50 -2.14%
SGMS 2020-11-27 05:02:0140.00 38.50 -2.14%
SGMS 2020-11-27 06:02:0040.00 38.50 -2.14%
SGMS 2020-11-27 07:02:0040.00 38.50 -2.14%
SGMS 2020-11-27 08:01:5840.00 38.50 -2.14%
SGMS 2020-11-27 09:01:5940.00 38.50 -2.14%
SGMS 2020-11-27 10:01:5940.00 38.50 -2.14%
SGMS 2020-11-27 12:02:5741.70 38.50 -2.14%
SGMS 2020-11-27 13:02:0341.70 38.50 -2.14%
SGMS 2020-11-27 14:01:5941.70 38.50 -2.14%
SGMS 2020-11-27 15:01:5841.70 38.50 -2.14%
SGMS 2020-11-27 16:02:0241.70 25.78 -2.14%
SGMS 2020-11-27 17:02:0739.49 39.37 1.52%
SGMS 2020-11-27 18:02:3240.40 40.20 3.97%
SGMS 2020-11-27 19:02:1139.58 39.52 1.80%
SGMS 2020-11-27 20:02:0240.99 39.01 1.42%
SGMS 2020-11-27 21:02:0141.00 39.00 0.44%
SGMS 2020-11-27 22:02:0341.00 33.00 0.44%
SGMS 2020-11-27 23:02:0141.00 33.00 0.44%
SGMS 2020-11-28 01:07:4841.00 33.00 0.26%
SGMS 2020-11-28 02:02:0041.00 33.00 0.26%
SGMS 2020-11-28 03:02:0141.00 33.00 0.26%
SGMS 2020-11-28 04:02:0041.00 33.00 0.26%
SGMS 2020-11-28 05:02:0341.00 33.00 0.26%
SGMS 2020-11-28 06:02:0041.00 33.00 0.26%
SGMS 2020-11-28 07:02:0341.00 33.00 0.26%
SGMS 2020-11-28 08:02:0141.00 33.00 0.26%
SGMS 2020-11-28 09:02:0141.00 33.00 0.26%
SGMS 2020-11-28 10:02:0141.00 33.00 0.26%
SGMS 2020-11-28 11:02:0041.00 33.00 0.26%
SGMS 2020-11-28 12:02:0241.00 33.00 0.26%
SGMS 2020-11-28 13:02:0041.00 33.00 0.26%
SGMS 2020-11-28 14:16:3941.00 33.00 0.26%
SGMS 2020-11-28 15:02:0141.00 33.00 0.26%
SGMS 2020-11-28 16:02:0141.00 33.00 0.26%
SGMS 2020-11-28 17:02:0141.00 33.00 0.26%
SGMS 2020-11-28 18:02:0141.00 33.00 0.26%
SGMS 2020-11-28 19:02:0141.00 33.00 0.26%
SGMS 2020-11-28 20:02:0041.00 33.00 0.26%
SGMS 2020-11-28 21:02:0141.00 33.00 0.26%
SGMS 2020-11-28 22:02:0141.00 33.00 0.26%
SGMS 2020-11-28 23:02:0141.00 33.00 0.26%
SGMS 2020-11-29 01:10:1541.00 33.00 0.26%
SGMS 2020-11-29 02:01:5841.00 33.00 0.26%
SGMS 2020-11-29 03:01:5741.00 33.00 0.26%
SGMS 2020-11-29 04:01:5841.00 33.00 0.26%
SGMS 2020-11-29 05:01:5941.00 33.00 0.26%
SGMS 2020-11-29 06:01:5841.00 33.00 0.26%
SGMS 2020-11-29 07:01:5941.00 33.00 0.26%
SGMS 2020-11-29 08:01:5741.00 33.00 0.26%
SGMS 2020-11-29 09:01:5741.00 33.00 0.26%
SGMS 2020-11-29 10:01:5841.00 33.00 0.26%
SGMS 2020-11-29 11:01:5841.00 33.00 0.26%
SGMS 2020-11-29 12:02:0041.00 33.00 0.26%
SGMS 2020-11-29 13:01:5841.00 33.00 0.26%
SGMS 2020-11-29 14:01:5841.00 33.00 0.26%
SGMS 2020-11-29 15:01:5941.00 33.00 0.26%
SGMS 2020-11-29 16:01:5941.00 33.00 0.26%
SGMS 2020-11-29 17:02:0041.00 33.00 0.26%
SGMS 2020-11-29 18:02:0041.00 33.00 0.26%
SGMS 2020-11-29 19:02:0141.00 33.00 0.26%
SGMS 2020-11-29 20:01:5841.00 33.00 0.26%
SGMS 2020-11-29 21:01:5841.00 33.00 0.26%
SGMS 2020-11-29 22:01:5941.00 33.00 0.26%
SGMS 2020-11-29 23:02:0541.00 33.00 0.26%
SGMS 2020-11-30 01:11:0941.00 33.00 0.26%
SGMS 2020-11-30 02:01:5641.00 33.00 0.26%
SGMS 2020-11-30 03:01:5941.00 33.00 0.26%
SGMS 2020-11-30 04:01:5741.00 33.00 0.26%
SGMS 2020-11-30 05:01:5941.00 33.00 0.26%
SGMS 2020-11-30 06:06:2941.00 33.00 0.26%
SGMS 2020-11-30 07:01:5841.00 33.00 0.26%
SGMS 2020-11-30 08:01:5841.00 33.00 0.26%
SGMS 2020-11-30 09:02:1341.00 33.00 0.26%
SGMS 2020-11-30 10:01:5941.00 33.00 0.26%
SGMS 2020-11-30 11:01:5941.00 33.00 0.26%
SGMS 2020-11-30 12:02:0141.00 33.00 0.26%
SGMS 2020-11-30 13:02:0041.00 33.00 0.26%
SGMS 2020-11-30 14:01:5941.00 33.00 0.26%
SGMS 2020-11-30 15:02:0041.00 33.00 0.26%
SGMS 2020-11-30 16:02:0039.37 39.00 0.26%
SGMS 2020-11-30 17:02:0037.89 37.75 -3.03%
SGMS 2020-11-30 18:02:0036.58 36.50 -6.26%
SGMS 2020-11-30 19:01:5937.45 37.35 -4.10%
SGMS 2020-11-30 20:01:5937.19 37.13 -4.77%
SGMS 2020-11-30 21:02:0136.90 36.82 -5.51%
SGMS 2020-11-30 22:02:0237.48 37.39 -4.03%
SGMS 2020-11-30 23:02:0037.40 37.33 -4.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85