Favourites   Have ideas?  Sign in / Register

$SGMS: Scientific Games Corp - Common Stock

+ Gambling, Adult, Gaming


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-08-18

SGMS 2021-08-18 06:01:1970.97 67.06 -3.61%
SGMS 2021-08-18 09:01:1774.27 63.00 -3.61%
SGMS 2021-08-18 10:01:2166.82 66.54 -0.15%
SGMS 2021-08-18 11:01:3168.66 68.52 2.21%
SGMS 2021-08-18 12:01:3268.78 68.68 2.55%
SGMS 2021-08-18 13:01:1468.82 68.74 2.55%
SGMS 2021-08-18 14:01:1768.75 68.69 2.49%
SGMS 2021-08-18 15:01:1569.03 68.89 2.82%
SGMS 2021-08-18 16:01:2767.78 67.66 0.58%
SGMS 2021-08-18 17:01:1474.27 63.00 0.43%
SGMS 2021-08-18 19:08:5977.75 63.00 0.01%
2021-08-19

SGMS 2021-08-19 09:01:2774.27 63.00 0.01%
SGMS 2021-08-19 10:01:2366.61 66.24 -1.75%
SGMS 2021-08-19 11:01:2866.06 65.97 -2.20%
SGMS 2021-08-19 12:01:2066.17 66.00 -1.71%
SGMS 2021-08-19 13:01:2166.20 66.10 -1.87%
SGMS 2021-08-19 14:01:2165.33 65.24 -3.09%
SGMS 2021-08-19 15:01:3065.51 65.39 -2.84%
SGMS 2021-08-19 16:01:2065.17 65.14 -3.22%
SGMS 2021-08-19 17:01:1471.00 63.00 -2.97%
2021-08-20

SGMS 2021-08-20 09:01:2474.27 63.00 -2.97%
SGMS 2021-08-20 10:01:2566.23 66.01 0.83%
SGMS 2021-08-20 11:01:2966.79 66.72 2.25%
SGMS 2021-08-20 12:01:2666.43 66.31 1.56%
SGMS 2021-08-20 13:01:1867.31 67.24 2.95%
SGMS 2021-08-20 14:01:1967.41 67.30 3.00%
SGMS 2021-08-20 15:01:1967.59 67.50 3.32%
SGMS 2021-08-20 16:01:2967.40 67.38 3.24%
SGMS 2021-08-20 17:01:1369.99 63.00 3.26%
SGMS 2021-08-20 19:09:2869.99 53.21 3.74%
2021-08-23

SGMS 2021-08-23 08:01:15199999.99 0.01 3.74%
SGMS 2021-08-23 09:01:2072.00 63.00 3.74%
SGMS 2021-08-23 10:01:5170.23 69.74 3.41%
SGMS 2021-08-23 11:01:2569.66 69.39 2.95%
SGMS 2021-08-23 12:01:3269.62 69.40 3.04%
SGMS 2021-08-23 13:01:1669.82 69.69 3.33%
SGMS 2021-08-23 14:01:1269.90 69.82 3.51%
SGMS 2021-08-23 15:01:1970.61 70.52 4.56%
SGMS 2021-08-23 16:01:3070.97 68.00 4.28%
SGMS 2021-08-23 19:06:2870.97 68.00 2.12%
2021-08-24

SGMS 2021-08-24 08:01:26199999.99 0.01 2.12%
SGMS 2021-08-24 09:01:1871.00 70.37 2.12%
SGMS 2021-08-24 10:01:2771.02 70.81 0.64%
SGMS 2021-08-24 11:01:1871.11 71.00 0.95%
SGMS 2021-08-24 12:01:3871.25 71.20 1.19%
SGMS 2021-08-24 13:01:3171.12 71.07 1.08%
SGMS 2021-08-24 14:01:3071.44 71.39 1.46%
SGMS 2021-08-24 15:01:1571.12 71.11 1.07%
SGMS 2021-08-24 16:01:1572.00 70.34 1.53%
SGMS 2021-08-24 17:01:1872.00 69.50 1.53%
SGMS 2021-08-24 19:03:3878.15 69.50 0.96%
SGMS 2021-08-24 20:01:0878.15 71.00 0.96%
2021-08-25

SGMS 2021-08-25 09:01:3172.00 63.00 0.96%
SGMS 2021-08-25 10:01:1772.12 71.85 0.94%
SGMS 2021-08-25 11:01:2273.09 72.96 2.13%
SGMS 2021-08-25 12:01:3074.13 74.06 3.72%
SGMS 2021-08-25 13:01:2174.41 74.38 4.10%
SGMS 2021-08-25 14:01:1373.95 73.81 3.37%
SGMS 2021-08-25 15:01:1573.75 73.69 3.18%
SGMS 2021-08-25 16:01:2674.72 74.68 4.62%
SGMS 2021-08-25 17:01:2274.93 67.07 4.84%
2021-08-26

SGMS 2021-08-26 12:01:3873.29 73.15 -2.27%
SGMS 2021-08-26 13:01:2473.20 73.09 -2.35%
SGMS 2021-08-26 14:01:2772.73 72.63 -2.99%
SGMS 2021-08-26 15:01:2671.62 71.54 -4.49%
SGMS 2021-08-26 16:01:2071.44 71.43 -4.54%
SGMS 2021-08-26 17:01:1674.99 67.07 -4.53%
SGMS 2021-08-26 19:01:2274.99 67.07 -3.70%
2021-08-27

SGMS 2021-08-27 08:01:16199999.99 0.01 -3.70%
SGMS 2021-08-27 09:01:3175.00 63.00 -3.70%
SGMS 2021-08-27 10:01:3872.77 72.40 1.55%
SGMS 2021-08-27 11:01:1973.56 73.33 2.68%
SGMS 2021-08-27 12:01:3774.11 73.96 3.44%
SGMS 2021-08-27 13:01:3574.36 74.21 3.85%
SGMS 2021-08-27 14:01:2074.76 74.68 4.45%
SGMS 2021-08-27 15:01:2675.16 75.01 5.02%
SGMS 2021-08-27 16:01:2774.88 74.85 4.71%
SGMS 2021-08-27 17:01:2475.50 67.07 4.82%
SGMS 2021-08-27 19:02:1175.50 67.07 3.91%
2021-08-30

SGMS 2021-08-30 08:01:19199999.99 0.01 3.91%
SGMS 2021-08-30 09:01:3280.13 70.00 3.65%
SGMS 2021-08-30 10:01:3674.16 73.93 -1.24%
SGMS 2021-08-30 11:01:2573.93 73.82 -1.43%
SGMS 2021-08-30 12:01:3973.69 73.58 -1.83%
SGMS 2021-08-30 13:01:2573.02 72.96 -2.63%
SGMS 2021-08-30 14:01:3473.07 73.02 -2.52%
SGMS 2021-08-30 15:01:2472.87 72.80 -2.85%
SGMS 2021-08-30 16:01:2572.51 72.45 -3.28%
SGMS 2021-08-30 17:01:1174.14 70.00 -3.23%
SGMS 2021-08-30 19:03:4274.14 71.24 -3.22%
SGMS 2021-08-30 20:01:1574.14 72.10 -3.22%
2021-08-31

SGMS 2021-08-31 05:01:2274.14 56.07 -3.22%
SGMS 2021-08-31 08:01:20199999.99 0.01 -3.22%
SGMS 2021-08-31 09:01:1880.00 63.00 -3.22%
SGMS 2021-08-31 10:01:2172.64 72.05 -0.14%
SGMS 2021-08-31 11:01:1772.40 72.29 -0.33%
SGMS 2021-08-31 12:01:3072.91 72.77 0.34%
SGMS 2021-08-31 13:01:3072.85 72.75 0.39%
SGMS 2021-08-31 14:01:2773.03 72.98 0.63%
SGMS 2021-08-31 15:01:1472.69 72.62 0.17%
SGMS 2021-08-31 16:01:2372.50 72.46 -0.15%
SGMS 2021-08-31 17:01:0876.13 63.00 -0.28%
SGMS 2021-08-31 19:06:2076.13 63.00 0.39%
2021-09-01

SGMS 2021-09-01 08:01:37199999.99 0.01 0.39%
SGMS 2021-09-01 09:01:3180.13 63.00 0.39%
SGMS 2021-09-01 10:01:2671.63 71.39 -1.16%
SGMS 2021-09-01 11:01:2273.52 73.44 1.53%
SGMS 2021-09-01 12:01:4172.01 71.89 -0.61%
SGMS 2021-09-01 13:01:1872.43 72.27 -0.01%
SGMS 2021-09-01 14:01:2372.28 72.23 -0.15%
SGMS 2021-09-01 15:01:3372.36 72.31 -0.01%
SGMS 2021-09-01 16:01:1472.00 71.96 -0.48%
SGMS 2021-09-01 17:01:2576.13 63.00 -0.48%
SGMS 2021-09-01 19:05:4676.13 63.00 -0.87%
2021-09-02

SGMS 2021-09-02 07:01:2279.70 56.07 -0.87%
SGMS 2021-09-02 09:01:2279.70 63.00 -0.87%
SGMS 2021-09-02 10:01:3072.09 71.90 -0.19%
SGMS 2021-09-02 11:01:3572.35 72.25 0.44%
SGMS 2021-09-02 12:01:2772.33 72.29 0.40%
SGMS 2021-09-02 13:01:1671.83 71.78 -0.29%
SGMS 2021-09-02 14:01:2671.41 71.37 -0.82%
SGMS 2021-09-02 15:01:2771.26 71.20 -1.08%
SGMS 2021-09-02 16:01:2171.31 71.29 -0.92%
SGMS 2021-09-02 17:01:2375.00 71.10 -0.97%
SGMS 2021-09-02 19:01:2075.00 71.10 -1.64%
2021-09-03

SGMS 2021-09-03 07:01:2976.00 71.10 -1.64%
SGMS 2021-09-03 08:01:3476.00 0.01 -1.64%
SGMS 2021-09-03 09:01:2476.00 63.00 -1.64%
SGMS 2021-09-03 10:01:2671.39 71.13 0.03%
SGMS 2021-09-03 11:01:2570.48 70.40 -1.19%
SGMS 2021-09-03 12:01:2269.39 69.34 -2.69%
SGMS 2021-09-03 13:01:2769.74 69.72 -2.22%
SGMS 2021-09-03 14:01:3270.22 70.15 -1.53%
SGMS 2021-09-03 15:01:2170.41 70.38 -1.28%
SGMS 2021-09-03 16:01:0976.00 67.07 -1.74%
SGMS 2021-09-03 19:06:4776.00 67.07 -1.59%
2021-09-06

SGMS 2021-09-06 00:03:2676.13 56.07 -1.59%
2021-09-07

SGMS 2021-09-07 08:01:17199999.99 0.01 -1.59%
SGMS 2021-09-07 09:01:1678.94 70.10 -1.59%
SGMS 2021-09-07 10:01:2673.05 72.91 5.14%
SGMS 2021-09-07 11:01:2774.02 73.93 5.07%
SGMS 2021-09-07 12:01:2573.93 73.82 5.42%
SGMS 2021-09-07 13:01:1372.79 72.68 3.78%
SGMS 2021-09-07 14:01:2373.09 73.02 4.24%
SGMS 2021-09-07 15:01:1573.04 73.00 4.20%
SGMS 2021-09-07 16:01:2072.76 72.70 3.77%
SGMS 2021-09-07 17:01:0275.98 72.00 3.75%
SGMS 2021-09-07 19:06:3675.98 72.00 2.75%
2021-09-08

SGMS 2021-09-08 08:01:19199999.99 0.01 2.75%
SGMS 2021-09-08 09:01:2174.00 70.00 2.75%
SGMS 2021-09-08 10:01:2473.23 72.98 1.40%
SGMS 2021-09-08 11:01:2871.28 71.20 -1.43%
SGMS 2021-09-08 12:01:2970.50 70.43 -2.08%
SGMS 2021-09-08 13:01:1271.32 71.23 -0.94%
SGMS 2021-09-08 14:01:2470.90 70.85 -1.54%
SGMS 2021-09-08 15:01:2170.89 70.81 -1.61%
SGMS 2021-09-08 16:01:2175.98 70.30 -1.43%
SGMS 2021-09-08 17:01:1075.98 70.30 -2.25%
SGMS 2021-09-08 19:07:0273.95 70.30 -2.45%
2021-09-09

SGMS 2021-09-09 06:01:2380.00 70.30 -2.45%
SGMS 2021-09-09 07:01:3175.98 70.30 -2.45%
SGMS 2021-09-09 08:01:1175.98 0.01 -2.45%
SGMS 2021-09-09 09:01:1375.98 70.00 -1.50%
SGMS 2021-09-09 10:01:2172.32 72.09 2.94%
SGMS 2021-09-09 11:01:2373.46 73.33 4.21%
SGMS 2021-09-09 12:01:1874.08 73.99 5.26%
SGMS 2021-09-09 13:01:3273.95 73.85 5.00%
SGMS 2021-09-09 14:01:2273.61 73.58 4.56%
SGMS 2021-09-09 15:01:2073.86 73.80 4.90%
SGMS 2021-09-09 16:01:3373.70 73.69 4.62%
SGMS 2021-09-09 17:01:0375.50 72.50 4.62%
SGMS 2021-09-09 19:06:4375.50 72.50 4.11%
2021-09-10

SGMS 2021-09-10 09:01:1576.00 73.63 4.11%
SGMS 2021-09-10 10:01:1873.40 73.24 -0.29%
SGMS 2021-09-10 11:01:1573.00 72.92 -1.15%
SGMS 2021-09-10 12:01:1973.07 72.99 -0.81%
SGMS 2021-09-10 13:01:2673.01 72.95 -0.84%
SGMS 2021-09-10 14:01:2173.04 73.01 -0.84%
SGMS 2021-09-10 15:01:1672.71 72.62 -1.29%
SGMS 2021-09-10 16:01:0671.67 71.64 -2.38%
SGMS 2021-09-10 17:01:1974.40 71.00 -2.32%
SGMS 2021-09-10 19:06:4374.40 71.00 -2.68%
2021-09-13

SGMS 2021-09-13 00:05:1775.75 71.00 -2.68%
SGMS 2021-09-13 08:01:39199999.99 0.01 -2.68%
SGMS 2021-09-13 09:01:1780.00 70.00 -2.68%
SGMS 2021-09-13 10:02:4772.19 72.05 0.08%
SGMS 2021-09-13 11:01:1773.34 73.24 2.73%
SGMS 2021-09-13 12:01:2872.68 72.53 0.88%
SGMS 2021-09-13 13:02:0273.82 73.76 2.61%
SGMS 2021-09-13 14:01:3373.82 73.75 2.59%
SGMS 2021-09-13 15:01:2673.80 73.63 2.60%
SGMS 2021-09-13 16:01:1273.94 73.90 2.49%
SGMS 2021-09-13 17:01:0275.00 71.00 2.61%
SGMS 2021-09-13 19:03:3575.00 71.00 1.86%
2021-09-14

SGMS 2021-09-14 07:01:1675.00 53.21 1.86%
SGMS 2021-09-14 08:01:23199999.99 53.21 1.86%
SGMS 2021-09-14 09:01:2880.00 70.00 1.86%
SGMS 2021-09-14 10:01:1473.87 73.70 -0.43%
SGMS 2021-09-14 11:01:2673.58 73.36 -0.31%
SGMS 2021-09-14 12:01:2174.56 74.37 0.88%
SGMS 2021-09-14 13:01:1575.10 75.00 1.76%
SGMS 2021-09-14 14:01:1775.32 75.17 1.94%
SGMS 2021-09-14 15:01:2674.78 74.67 1.26%
SGMS 2021-09-14 16:01:1874.72 74.70 1.41%
SGMS 2021-09-14 17:01:0775.00 70.50 1.46%
SGMS 2021-09-14 19:06:4975.00 70.50 1.60%
2021-09-15

SGMS 2021-09-15 08:01:1475.60 0.01 1.60%
SGMS 2021-09-15 09:01:1175.60 74.50 1.60%
SGMS 2021-09-15 10:01:1976.12 75.73 2.10%
SGMS 2021-09-15 11:01:1976.60 76.51 2.83%
SGMS 2021-09-15 12:01:1677.39 77.32 3.31%
SGMS 2021-09-15 13:01:1878.22 78.14 4.38%
SGMS 2021-09-15 14:01:1678.25 78.13 4.46%
SGMS 2021-09-15 15:01:3078.39 78.32 4.61%
SGMS 2021-09-15 16:01:1378.65 78.63 5.01%
SGMS 2021-09-15 17:01:2679.60 75.00 4.93%
2021-09-16

SGMS 2021-09-16 04:01:2178.83 75.00 4.93%
SGMS 2021-09-16 05:01:2379.60 75.00 4.93%
SGMS 2021-09-16 07:01:0995.00 38.00 4.93%
SGMS 2021-09-16 09:01:2480.00 73.05 4.93%
SGMS 2021-09-16 10:01:3880.14 80.03 2.32%
SGMS 2021-09-16 11:01:1379.17 79.04 1.09%
SGMS 2021-09-16 12:01:2679.53 79.41 1.13%
SGMS 2021-09-16 13:01:2079.98 79.83 1.81%
SGMS 2021-09-16 14:01:2179.58 79.55 1.27%
SGMS 2021-09-16 15:01:1379.18 79.15 0.74%
SGMS 2021-09-16 16:01:2079.50 79.46 1.06%
SGMS 2021-09-16 17:01:2079.38 78.00 1.04%
SGMS 2021-09-16 18:01:1081.00 78.22 -0.47%
SGMS 2021-09-16 19:06:1681.00 78.22 -1.08%
2021-09-17

SGMS 2021-09-17 04:01:1578.20 78.22 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.