investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMO: Sangamo Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
SGMO 2025-06-03 02:02:550.00 0.00 4.26%
SGMO 2025-06-03 04:02:530.70 0.00 4.26%
SGMO 2025-06-03 05:02:070.48 0.41 4.26%
SGMO 2025-06-03 06:02:560.53 0.42 2.13%
SGMO 2025-06-03 07:02:020.53 0.45 2.13%
SGMO 2025-06-03 08:02:560.54 0.46 2.13%
SGMO 2025-06-03 09:02:060.48 0.46 2.13%
SGMO 2025-06-03 10:02:540.50 0.49 6.38%
SGMO 2025-06-03 11:01:590.52 0.51 10.64%
SGMO 2025-06-03 14:02:510.51 0.50 8.51%
SGMO 2025-06-03 16:02:490.52 0.49 8.51%
SGMO 2025-06-03 17:02:030.51 0.49 8.51%
SGMO 2025-06-03 18:02:490.51 0.48 8.51%
SGMO 2025-06-03 19:01:580.52 0.49 10.64%
SGMO 2025-06-03 20:02:470.00 0.00 12.77%
2025-06-04
SGMO 2025-06-04 04:02:510.70 0.40 12.77%
SGMO 2025-06-04 05:02:050.58 0.51 12.77%
SGMO 2025-06-04 06:02:520.59 0.46 12.77%
SGMO 2025-06-04 07:02:070.58 0.52 6.38%
SGMO 2025-06-04 08:02:540.56 0.45 2.13%
SGMO 2025-06-04 09:02:060.57 0.47 0.00%
SGMO 2025-06-04 10:02:500.50 0.49 0.00%
SGMO 2025-06-04 12:02:500.51 0.50 2.13%
SGMO 2025-06-04 16:02:510.50 0.48 0.00%
SGMO 2025-06-04 17:02:000.51 0.48 0.00%
SGMO 2025-06-04 20:02:590.00 0.00 0.00%
2025-06-05
SGMO 2025-06-05 04:02:510.00 0.44 0.00%
SGMO 2025-06-05 05:02:060.56 0.45 0.00%
SGMO 2025-06-05 06:02:540.56 0.48 0.00%
SGMO 2025-06-05 07:02:030.56 0.49 4.00%
SGMO 2025-06-05 08:02:530.55 0.49 2.00%
SGMO 2025-06-05 09:02:030.53 0.48 0.00%
SGMO 2025-06-05 10:02:570.49 0.48 -2.00%
SGMO 2025-06-05 11:02:000.49 0.48 0.00%
SGMO 2025-06-05 12:02:560.51 0.50 4.00%
SGMO 2025-06-05 13:02:040.50 0.49 2.00%
SGMO 2025-06-05 16:02:570.75 0.48 2.00%
SGMO 2025-06-05 17:02:030.51 0.48 2.04%
SGMO 2025-06-05 18:02:590.51 0.47 -2.04%
SGMO 2025-06-05 20:02:570.00 0.00 -2.04%
2025-06-06
SGMO 2025-06-06 04:02:560.57 0.39 -2.04%
SGMO 2025-06-06 05:02:020.55 0.45 -2.04%
SGMO 2025-06-06 08:02:520.54 0.44 -2.04%
SGMO 2025-06-06 10:02:590.51 0.49 2.04%
SGMO 2025-06-06 11:02:080.54 0.52 8.16%
SGMO 2025-06-06 12:02:560.54 0.53 10.20%
SGMO 2025-06-06 13:02:060.52 0.51 6.12%
SGMO 2025-06-06 15:02:060.54 0.52 8.16%
SGMO 2025-06-06 16:02:560.55 0.49 8.16%
SGMO 2025-06-06 20:02:530.00 0.00 8.16%
2025-06-09
SGMO 2025-06-09 04:02:520.58 0.53 8.16%
SGMO 2025-06-09 05:02:110.56 0.55 8.16%
SGMO 2025-06-09 07:02:020.55 0.49 8.16%
SGMO 2025-06-09 08:02:560.58 0.50 6.12%
SGMO 2025-06-09 10:02:530.56 0.54 6.12%
SGMO 2025-06-09 11:02:060.53 0.52 0.00%
SGMO 2025-06-09 14:02:540.53 0.51 -2.04%
SGMO 2025-06-09 15:02:030.52 0.51 -2.04%
SGMO 2025-06-09 16:02:530.57 0.50 -4.08%
SGMO 2025-06-09 17:01:590.57 0.50 -3.77%
SGMO 2025-06-09 18:02:510.56 0.50 -3.77%
SGMO 2025-06-09 20:02:480.00 0.00 -3.77%
2025-06-10
SGMO 2025-06-10 05:02:020.56 0.45 -3.77%
SGMO 2025-06-10 07:02:040.55 0.50 -3.77%
SGMO 2025-06-10 08:02:560.55 0.50 0.00%
SGMO 2025-06-10 09:02:020.51 0.50 0.00%
SGMO 2025-06-10 10:02:570.52 0.51 3.77%
SGMO 2025-06-10 11:02:030.52 0.50 3.77%
SGMO 2025-06-10 12:02:560.50 0.49 -1.89%
SGMO 2025-06-10 15:02:010.51 0.50 0.00%
SGMO 2025-06-10 16:02:490.55 0.49 3.77%
SGMO 2025-06-10 17:01:580.55 0.50 3.92%
SGMO 2025-06-10 20:02:480.00 0.00 3.92%
2025-06-11
SGMO 2025-06-11 04:02:500.55 0.00 3.92%
SGMO 2025-06-11 05:02:040.52 0.45 3.92%
SGMO 2025-06-11 06:02:490.55 0.47 1.96%
SGMO 2025-06-11 07:02:000.52 0.47 1.96%
SGMO 2025-06-11 09:02:020.55 0.47 1.96%
SGMO 2025-06-11 10:02:560.52 0.50 0.00%
SGMO 2025-06-11 11:02:030.55 0.53 7.84%
SGMO 2025-06-11 12:02:490.53 0.51 1.96%
SGMO 2025-06-11 13:02:010.53 0.52 3.92%
SGMO 2025-06-11 14:02:500.53 0.51 1.96%
SGMO 2025-06-11 15:02:000.51 0.49 -1.96%
SGMO 2025-06-11 16:02:480.54 0.50 1.96%
SGMO 2025-06-11 17:01:550.54 0.50 1.92%
SGMO 2025-06-11 18:02:450.52 0.50 1.92%
SGMO 2025-06-11 20:02:450.00 0.00 1.92%
2025-06-12
SGMO 2025-06-12 04:02:510.51 0.00 0.00%
SGMO 2025-06-12 05:02:040.59 0.46 0.00%
SGMO 2025-06-12 06:02:550.58 0.46 0.00%
SGMO 2025-06-12 07:02:040.56 0.46 0.00%
SGMO 2025-06-12 09:02:040.52 0.50 0.00%
SGMO 2025-06-12 10:02:530.51 0.50 0.00%
SGMO 2025-06-12 12:02:550.50 0.49 -1.92%
SGMO 2025-06-12 13:02:000.51 0.49 -1.92%
SGMO 2025-06-12 14:02:500.51 0.50 0.00%
SGMO 2025-06-12 15:02:010.51 0.49 -1.92%
SGMO 2025-06-12 16:02:460.52 0.49 0.00%
SGMO 2025-06-12 20:02:470.00 0.00 0.00%
2025-06-13
SGMO 2025-06-13 12:02:500.50 0.49 0.00%
SGMO 2025-06-13 15:02:040.49 0.47 -3.85%
SGMO 2025-06-13 16:02:560.57 0.45 0.00%
SGMO 2025-06-13 17:01:590.56 0.45 0.00%
SGMO 2025-06-13 18:02:500.56 0.47 0.00%
SGMO 2025-06-13 19:02:020.55 0.47 0.00%
SGMO 2025-06-13 20:02:540.00 0.00 0.00%
2025-06-16
SGMO 2025-06-16 04:02:480.54 0.47 0.00%
SGMO 2025-06-16 05:02:050.52 0.47 -2.00%
SGMO 2025-06-16 06:02:500.51 0.47 4.00%
SGMO 2025-06-16 10:02:590.50 0.48 2.00%
SGMO 2025-06-16 11:02:010.50 0.49 2.00%
SGMO 2025-06-16 12:02:500.50 0.48 0.00%
SGMO 2025-06-16 13:02:030.50 0.48 2.00%
SGMO 2025-06-16 14:02:530.50 0.49 2.00%
SGMO 2025-06-16 16:02:500.52 0.48 2.00%
SGMO 2025-06-16 16:06:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001233/000162828025031559/0001628280-25-031559-index.htm
8-K - SANGAMO THERAPEUTICS, INC (0001001233) (Filer)
SGMO 2025-06-16 17:01:570.53 0.48 2.04%
SGMO 2025-06-16 18:02:500.53 0.49 0.00%
SGMO 2025-06-16 19:01:580.53 0.48 0.00%
SGMO 2025-06-16 20:02:450.00 0.00 0.00%
2025-06-17
SGMO 2025-06-17 04:02:460.50 0.00 0.00%
SGMO 2025-06-17 05:02:290.50 0.49 0.00%
SGMO 2025-06-17 06:02:510.55 0.50 0.00%
SGMO 2025-06-17 07:02:020.55 0.50 4.08%
SGMO 2025-06-17 08:02:480.55 0.49 0.00%
SGMO 2025-06-17 09:01:550.56 0.45 0.00%
SGMO 2025-06-17 10:02:500.51 0.49 0.00%
SGMO 2025-06-17 11:01:580.50 0.49 0.00%
SGMO 2025-06-17 13:02:020.49 0.48 -2.04%
SGMO 2025-06-17 14:02:500.50 0.48 0.00%
SGMO 2025-06-17 16:02:470.54 0.48 -2.04%
SGMO 2025-06-17 17:01:560.54 0.48 -2.00%
SGMO 2025-06-17 18:02:470.54 0.49 -2.00%
SGMO 2025-06-17 19:02:020.54 0.48 0.00%
SGMO 2025-06-17 20:02:490.00 0.00 -4.00%
2025-06-18
SGMO 2025-06-18 04:02:510.50 0.00 -4.00%
SGMO 2025-06-18 05:02:070.50 0.48 4.00%
SGMO 2025-06-18 07:02:050.49 0.48 4.00%
SGMO 2025-06-18 09:02:040.50 0.48 4.00%
SGMO 2025-06-18 10:02:510.49 0.48 2.00%
SGMO 2025-06-18 11:02:070.50 0.49 4.00%
SGMO 2025-06-18 13:02:010.50 0.48 2.00%
SGMO 2025-06-18 15:02:070.49 0.48 2.00%
SGMO 2025-06-18 16:02:570.50 0.48 4.00%
SGMO 2025-06-18 17:02:010.50 0.48 4.17%
SGMO 2025-06-18 20:02:520.00 0.00 4.17%
2025-06-20
SGMO 2025-06-20 04:02:460.50 0.41 2.08%
SGMO 2025-06-20 05:01:550.50 0.47 2.08%
SGMO 2025-06-20 06:02:450.51 0.47 2.08%
SGMO 2025-06-20 08:02:470.50 0.47 2.08%
SGMO 2025-06-20 10:02:520.49 0.48 0.00%
SGMO 2025-06-20 11:02:010.49 0.47 -2.08%
SGMO 2025-06-20 12:02:480.48 0.47 -2.08%
SGMO 2025-06-20 14:02:520.47 0.46 -4.17%
SGMO 2025-06-20 15:01:580.48 0.46 -4.17%
SGMO 2025-06-20 16:15:420.49 0.46 -6.25%
SGMO 2025-06-20 17:14:430.49 0.46 -6.12%
SGMO 2025-06-20 18:17:360.49 0.46 -4.08%
SGMO 2025-06-20 20:02:450.00 0.00 -4.08%
2025-06-23
SGMO 2025-06-23 04:02:480.50 0.00 -4.08%
SGMO 2025-06-23 05:01:570.48 0.43 10.20%
SGMO 2025-06-23 06:02:480.48 0.43 6.12%
SGMO 2025-06-23 07:01:590.48 0.47 6.12%
SGMO 2025-06-23 09:11:050.48 0.32 6.12%
SGMO 2025-06-23 10:05:120.45 0.44 0.00%
SGMO 2025-06-23 11:02:370.44 0.43 -2.04%
SGMO 2025-06-23 12:02:140.43 0.42 -4.08%
SGMO 2025-06-23 14:02:180.44 0.42 -2.04%
SGMO 2025-06-23 15:02:340.42 0.41 -6.12%
SGMO 2025-06-23 16:02:170.44 0.41 -2.04%
SGMO 2025-06-23 17:02:320.44 0.41 -2.17%
SGMO 2025-06-23 20:02:120.00 0.00 -2.17%
2025-06-24
SGMO 2025-06-24 04:02:470.48 0.00 -2.17%
SGMO 2025-06-24 05:02:030.46 0.39 -2.17%
SGMO 2025-06-24 06:02:500.48 0.39 -2.17%
SGMO 2025-06-24 07:02:110.48 0.40 2.17%
SGMO 2025-06-24 08:02:460.47 0.43 2.17%
SGMO 2025-06-24 08:08:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001233/000162828025032748/0001628280-25-032748-index.htm
8-K - SANGAMO THERAPEUTICS, INC (0001001233) (Filer)
SGMO 2025-06-24 09:02:030.47 0.45 6.52%
SGMO 2025-06-24 10:02:460.46 0.45 6.52%
SGMO 2025-06-24 11:02:060.47 0.46 8.70%
SGMO 2025-06-24 13:02:140.51 0.50 17.39%
SGMO 2025-06-24 15:02:040.53 0.52 21.74%
SGMO 2025-06-24 16:02:500.54 0.50 19.57%
SGMO 2025-06-24 17:02:090.52 0.50 18.60%
SGMO 2025-06-24 18:02:470.53 0.50 18.60%
SGMO 2025-06-24 19:02:070.53 0.50 23.26%
SGMO 2025-06-24 20:02:390.00 0.00 23.26%
2025-06-25
SGMO 2025-06-25 04:02:420.55 0.42 23.26%
SGMO 2025-06-25 05:02:070.55 0.49 0.00%
SGMO 2025-06-25 07:02:030.55 0.50 0.00%
SGMO 2025-06-25 08:02:470.55 0.50 4.65%
SGMO 2025-06-25 10:02:530.51 0.50 -2.33%
SGMO 2025-06-25 11:02:100.52 0.50 2.33%
SGMO 2025-06-25 12:02:520.52 0.50 0.00%
SGMO 2025-06-25 13:02:080.53 0.51 2.33%
SGMO 2025-06-25 14:02:490.54 0.53 6.98%
SGMO 2025-06-25 15:02:050.59 0.58 18.60%
SGMO 2025-06-25 16:02:460.61 0.56 18.60%
SGMO 2025-06-25 17:02:060.61 0.56 13.73%
SGMO 2025-06-25 20:02:420.00 0.00 13.73%
2025-06-26
SGMO 2025-06-26 04:02:540.00 0.58 13.73%
SGMO 2025-06-26 05:02:080.68 0.59 7.84%
SGMO 2025-06-26 06:02:460.63 0.59 7.84%
SGMO 2025-06-26 07:02:100.63 0.58 3.92%
SGMO 2025-06-26 09:02:090.63 0.58 5.88%
SGMO 2025-06-26 10:02:470.56 0.55 -5.88%
SGMO 2025-06-26 11:02:040.60 0.58 3.92%
SGMO 2025-06-26 12:02:490.57 0.56 0.00%
SGMO 2025-06-26 13:02:090.58 0.56 0.00%
SGMO 2025-06-26 14:02:470.57 0.56 -1.96%
SGMO 2025-06-26 16:02:430.57 0.54 -3.92%
SGMO 2025-06-26 17:02:020.58 0.54 -3.45%
SGMO 2025-06-26 20:02:460.00 0.00 -3.45%
2025-06-27
SGMO 2025-06-27 04:02:470.58 0.50 -3.45%
SGMO 2025-06-27 05:00:480.58 0.50 5.17%
SGMO 2025-06-27 06:00:490.58 0.51 5.17%
SGMO 2025-06-27 08:00:560.58 0.54 0.00%
SGMO 2025-06-27 09:00:430.58 0.56 1.72%
SGMO 2025-06-27 10:00:520.57 0.55 1.72%
SGMO 2025-06-27 11:00:440.55 0.54 0.00%
SGMO 2025-06-27 12:00:510.56 0.55 1.72%
SGMO 2025-06-27 14:00:500.55 0.54 0.00%
SGMO 2025-06-27 15:00:540.54 0.53 -1.72%
SGMO 2025-06-27 16:00:490.55 0.54 0.00%
SGMO 2025-06-27 17:00:410.55 0.53 0.00%
SGMO 2025-06-27 20:00:520.56 0.53 0.00%
SGMO 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
SGMO 2025-06-30 05:00:460.63 0.49 8.93%
SGMO 2025-06-30 07:00:450.58 0.49 8.93%
SGMO 2025-06-30 08:00:500.58 0.51 1.79%
SGMO 2025-06-30 10:00:490.55 0.54 1.79%
SGMO 2025-06-30 14:00:560.54 0.53 0.00%
SGMO 2025-06-30 15:00:440.55 0.53 0.00%
SGMO 2025-06-30 16:00:550.55 0.54 1.79%
SGMO 2025-06-30 17:00:470.56 0.54 1.85%
SGMO 2025-06-30 20:00:480.57 0.54 1.85%
SGMO 2025-06-30 21:00:400.00 0.00 1.85%
2025-07-01
SGMO 2025-07-01 05:00:460.58 0.46 0.00%
SGMO 2025-07-01 08:00:520.58 0.54 1.85%
SGMO 2025-07-01 09:00:460.58 0.48 1.85%
SGMO 2025-07-01 10:00:460.53 0.52 -1.85%
SGMO 2025-07-01 11:00:450.53 0.51 -3.70%
SGMO 2025-07-01 12:00:470.55 0.54 0.00%
SGMO 2025-07-01 13:00:460.54 0.53 0.00%
SGMO 2025-07-01 15:00:470.54 0.52 0.00%
SGMO 2025-07-01 16:00:490.54 0.53 0.00%
SGMO 2025-07-01 17:00:480.55 0.52 0.00%
SGMO 2025-07-01 18:00:490.55 0.53 0.00%
SGMO 2025-07-01 19:00:480.55 0.53 1.85%
SGMO 2025-07-01 20:00:510.55 0.52 0.00%
SGMO 2025-07-01 21:00:420.00 0.00 0.00%
2025-07-02
SGMO 2025-07-02 05:00:470.55 0.52 0.00%
SGMO 2025-07-02 06:00:510.55 0.52 3.70%
SGMO 2025-07-02 07:00:420.60 0.52 3.70%
SGMO 2025-07-02 08:00:520.55 0.52 3.70%
SGMO 2025-07-02 10:00:510.55 0.54 3.70%
SGMO 2025-07-02 11:00:420.54 0.53 1.85%
SGMO 2025-07-02 13:00:460.55 0.54 3.70%
SGMO 2025-07-02 14:00:570.54 0.53 1.85%
SGMO 2025-07-02 15:00:430.55 0.54 3.70%
SGMO 2025-07-02 16:00:500.54 0.52 0.00%
SGMO 2025-07-02 17:00:510.55 0.51 1.85%
SGMO 2025-07-02 21:00:550.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.