Favourites   Have ideas?  Sign in / Register

$SGMO: Sangamo Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-13

SGMO 2022-07-13 20:01:370.00 0.00 1.13%
SGMO 2022-07-13 22:02:064.59 4.54 5.79%
2022-07-14

SGMO 2022-07-14 04:02:034.62 4.38 5.79%
SGMO 2022-07-14 05:01:344.60 4.44 5.79%
SGMO 2022-07-14 06:01:454.62 4.43 5.47%
SGMO 2022-07-14 07:01:504.59 4.40 5.47%
SGMO 2022-07-14 08:06:264.57 4.39 5.47%
SGMO 2022-07-14 09:01:324.53 4.43 5.47%
SGMO 2022-07-14 10:01:384.55 4.54 5.47%
SGMO 2022-07-14 11:04:384.56 4.55 5.47%
SGMO 2022-07-14 12:01:434.55 4.54 5.47%
SGMO 2022-07-14 13:01:474.53 4.52 5.47%
SGMO 2022-07-14 14:02:024.54 4.53 5.47%
SGMO 2022-07-14 15:01:354.56 4.55 5.47%
SGMO 2022-07-14 16:01:304.60 0.00 5.47%
SGMO 2022-07-14 17:01:284.60 4.54 5.47%
SGMO 2022-07-14 19:01:404.59 4.54 5.79%
SGMO 2022-07-14 20:01:440.00 0.00 5.79%
SGMO 2022-07-14 21:04:160.00 0.00 5.54%
SGMO 2022-07-14 22:05:464.61 4.54 2.22%
2022-07-15

SGMO 2022-07-15 04:01:374.69 4.35 2.22%
SGMO 2022-07-15 05:01:514.65 4.45 2.22%
SGMO 2022-07-15 06:01:374.66 4.46 2.22%
SGMO 2022-07-15 07:01:584.67 4.45 2.22%
SGMO 2022-07-15 08:02:024.69 4.44 2.22%
SGMO 2022-07-15 09:02:174.66 4.50 2.22%
SGMO 2022-07-15 10:02:114.49 4.48 2.17%
SGMO 2022-07-15 11:01:584.40 4.39 2.17%
SGMO 2022-07-15 12:01:414.49 4.48 2.17%
SGMO 2022-07-15 13:01:524.55 4.54 2.17%
SGMO 2022-07-15 14:01:554.54 4.53 2.17%
SGMO 2022-07-15 15:01:424.53 4.52 2.17%
SGMO 2022-07-15 16:01:3911.00 4.49 2.17%
SGMO 2022-07-15 18:01:5411.00 0.00 2.17%
SGMO 2022-07-15 19:01:384.61 4.54 2.22%
SGMO 2022-07-15 20:01:380.00 4.54 2.22%
SGMO 2022-07-15 23:01:3011.00 4.49 -1.52%
2022-07-18

SGMO 2022-07-18 04:01:350.00 4.54 -1.52%
SGMO 2022-07-18 05:01:394.65 4.54 -1.52%
SGMO 2022-07-18 07:01:474.72 4.60 -1.52%
SGMO 2022-07-18 08:01:414.70 4.60 -1.52%
SGMO 2022-07-18 10:02:054.59 4.58 -1.54%
SGMO 2022-07-18 13:01:464.55 4.54 -1.54%
SGMO 2022-07-18 14:01:374.53 4.52 -1.54%
SGMO 2022-07-18 15:01:444.48 4.47 -1.54%
SGMO 2022-07-18 16:01:474.80 0.00 -1.54%
SGMO 2022-07-18 19:02:074.80 0.00 0.00%
SGMO 2022-07-18 20:01:410.00 4.49 -1.52%
SGMO 2022-07-18 22:07:524.80 4.32 -4.55%
2022-07-19

SGMO 2022-07-19 04:01:394.66 4.29 -4.55%
SGMO 2022-07-19 05:01:504.58 4.35 -4.55%
SGMO 2022-07-19 06:01:354.58 4.37 -4.55%
SGMO 2022-07-19 07:01:434.58 4.39 -4.55%
SGMO 2022-07-19 08:01:504.61 4.36 -4.55%
SGMO 2022-07-19 09:01:474.60 4.40 -4.55%
SGMO 2022-07-19 10:02:114.60 4.59 -4.76%
SGMO 2022-07-19 11:01:414.68 4.67 -4.76%
SGMO 2022-07-19 12:01:354.72 4.71 -4.76%
SGMO 2022-07-19 13:01:484.68 4.67 -4.76%
SGMO 2022-07-19 14:02:044.70 4.69 -4.76%
SGMO 2022-07-19 15:01:364.67 4.66 -4.76%
SGMO 2022-07-19 15:19:43
$SGMO Awaiting Short Signal. Learn more at https://t.co/OB4KuLJjyA https://t.co/pTtgM68ybZ
SGMO 2022-07-19 16:01:5313.14 4.65 -4.76%
SGMO 2022-07-19 16:29:06
$sgmo
SGMO 2022-07-19 17:01:2513.14 0.00 -4.76%
SGMO 2022-07-19 17:09:07
RT @mchilberg: Noted Q&A from May 2022 Barclays where delivery progress was topic-answers Q:
- Injection is further ahead than peripheral i…
SGMO 2022-07-19 19:01:454.80 4.32 -4.55%
SGMO 2022-07-19 20:02:050.00 4.32 -4.55%
SGMO 2022-07-19 20:52:31
12 Health Care Stocks Moving In Tuesday’s After-Market Session $TLIS $SGMO $BSGM $ANPC $ADIL https://t.co/o7rSlSZES1
SGMO 2022-07-19 21:59:55
After hours movers 🕔
https://t.co/Aihk495zwo

Gainers ✅:
$NFLX 7.851%
$FULT 4.292%
$SGMO 1.911%
$APLD 19.811%
$CCCC 3.134%
$DGII 0.267%

Losers ‼:
$BPOP -61.041%
$RVMD -9.927%
$IMGN -2.344%
$STIM -4.199% https://t.co/tIAPXtt7rl
SGMO 2022-07-19 22:07:5313.14 4.65 11.65%
SGMO 2022-07-19 22:21:10
RT @EarningsAhead: After hours movers 🕔
https://t.co/Aihk495zwo

Gainers ✅:
$NFLX 7.851%
$FULT 4.292%
$SGMO 1.911%
$APLD 19.811%
$CCCC 3.1…
2022-07-20

SGMO 2022-07-20 03:03:20
$SGMO Truist Securities gave SGMO a Buy stock rating on 2022-04-05. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR
SGMO 2022-07-20 04:01:464.98 4.75 11.65%
SGMO 2022-07-20 05:01:514.86 4.75 11.65%
SGMO 2022-07-20 07:47:29
@Biotech2k1 What about $SGMO ?
SGMO 2022-07-20 07:49:04
@prof_brunt I haven't looked at $SGMO since I dumped it years ago after it was obvious that Zinc Fingers did not work. The data is just way too weak to be competitive. Not willing to own a gene therapy company.
SGMO 2022-07-20 08:02:154.83 4.65 11.65%
SGMO 2022-07-20 08:19:12
$SGMO Chart Ideas | Awaiting Short Signal based on 15 indicators. ➤ Start a Free Trial at https://t.co/vIhC7Fv4ak https://t.co/Dv65Gxj0FB
SGMO 2022-07-20 08:35:21
RT @Biotech2k1: @prof_brunt I haven't looked at $SGMO since I dumped it years ago after it was obvious that Zinc Fingers did not work. The…
SGMO 2022-07-20 08:36:05
RT @prof_brunt: @Biotech2k1 What about $SGMO ?
SGMO 2022-07-20 09:02:104.79 4.66 11.65%
SGMO 2022-07-20 09:57:46
$sgmo sold 1/4 of long (1000) @ 4.90; 3k shares remaining!
SGMO 2022-07-20 10:02:134.93 4.92 10.43%
SGMO 2022-07-20 10:10:57
$sgmo 4.95
SGMO 2022-07-20 11:02:124.92 4.91 10.43%
SGMO 2022-07-20 11:09:09
Rose Above Upper Bollinger Band today: $LPX $PENN $IVW $NPCT $IYY $TLIS $NTRA $NIE $IMPX $ONCT $CCSI $ABNB $LPTH $NKTX $GRTS $PSDN $ACEL $SGMO $EVGO $SPLK ... https://t.co/AyIukUGmib
SGMO 2022-07-20 11:46:35
$SGMO Trading Ideas | Awaiting Short Signal based on 15 indicators. 🚀 Trading Simplified with https://t.co/t5kOjgsWN3 https://t.co/8IK2sbr8Mb
SGMO 2022-07-20 12:01:464.87 4.86 10.43%
SGMO 2022-07-20 13:01:594.83 4.82 10.43%
SGMO 2022-07-20 14:01:464.70 4.69 10.43%
SGMO 2022-07-20 14:33:21
$SGMO got a feel that some Hemo news out of Pfizer is due very soon.
SGMO 2022-07-20 15:02:084.73 4.72 10.43%
SGMO 2022-07-20 16:01:404.82 4.00 10.43%
SGMO 2022-07-20 16:31:23
RT @SwingTradeBot: Rose Above Upper Bollinger Band today: $LPX $PENN $IVW $NPCT $IYY $TLIS $NTRA $NIE $IMPX $ONCT $CCSI $ABNB $LPTH $NKTX $…
SGMO 2022-07-20 19:01:4213.14 4.65 11.65%
SGMO 2022-07-20 20:01:480.00 0.00 11.65%
SGMO 2022-07-20 22:07:384.82 4.00 -0.21%
2022-07-21

SGMO 2022-07-21 04:01:444.90 4.61 -0.21%
SGMO 2022-07-21 05:01:584.78 4.65 -0.21%
SGMO 2022-07-21 06:02:194.81 4.65 -0.21%
SGMO 2022-07-21 07:02:064.78 4.63 -0.21%
SGMO 2022-07-21 08:02:004.79 4.62 -0.21%
SGMO 2022-07-21 09:01:464.83 4.67 -0.21%
SGMO 2022-07-21 10:01:444.71 4.70 -0.21%
SGMO 2022-07-21 11:01:384.70 4.69 -0.21%
SGMO 2022-07-21 12:01:444.71 4.70 -0.21%
SGMO 2022-07-21 15:02:024.70 4.69 -0.21%
SGMO 2022-07-21 16:01:594.75 4.60 -0.21%
SGMO 2022-07-21 17:02:174.75 4.61 -0.21%
SGMO 2022-07-21 19:02:094.82 4.00 -0.21%
SGMO 2022-07-21 20:01:410.00 0.00 -0.21%
SGMO 2022-07-21 22:09:044.75 4.61 -0.21%
2022-07-22

SGMO 2022-07-22 04:01:554.86 4.50 -0.21%
SGMO 2022-07-22 05:02:134.75 4.58 -0.21%
SGMO 2022-07-22 06:01:574.76 4.60 -0.21%
SGMO 2022-07-22 07:01:404.76 4.59 -0.21%
SGMO 2022-07-22 08:01:534.77 4.60 -0.21%
SGMO 2022-07-22 09:02:304.77 4.64 -0.21%
SGMO 2022-07-22 10:01:474.67 4.66 -0.21%
SGMO 2022-07-22 11:06:514.59 4.58 -0.21%
SGMO 2022-07-22 12:02:234.61 4.60 -0.21%
SGMO 2022-07-22 13:01:574.56 4.55 -0.21%
SGMO 2022-07-22 14:01:524.53 4.52 -0.21%
SGMO 2022-07-22 16:02:194.76 4.44 -0.21%
SGMO 2022-07-22 18:01:294.76 0.00 -0.21%
SGMO 2022-07-22 19:01:394.75 4.61 -0.21%
SGMO 2022-07-22 20:02:100.00 0.00 -0.21%
SGMO 2022-07-22 22:02:194.76 4.44 -5.68%
2022-07-25

SGMO 2022-07-25 04:02:134.60 4.41 -5.68%
SGMO 2022-07-25 05:01:544.59 4.39 -5.68%
SGMO 2022-07-25 06:01:424.60 4.40 -5.68%
SGMO 2022-07-25 07:05:524.61 4.41 -5.68%
SGMO 2022-07-25 08:01:414.60 4.39 -5.68%
SGMO 2022-07-25 09:01:584.59 4.43 -5.68%
SGMO 2022-07-25 10:02:084.46 4.45 -6.03%
SGMO 2022-07-25 11:01:434.43 4.42 -6.03%
SGMO 2022-07-25 12:01:474.50 4.49 -6.03%
SGMO 2022-07-25 13:02:004.48 4.47 -6.03%
SGMO 2022-07-25 14:01:484.44 4.43 -6.03%
SGMO 2022-07-25 15:02:054.43 4.42 -6.03%
SGMO 2022-07-25 16:01:467.34 0.00 -6.03%
SGMO 2022-07-25 19:01:334.76 4.44 -5.68%
SGMO 2022-07-25 20:01:440.00 0.00 -5.68%
SGMO 2022-07-25 21:03:560.00 0.00 -6.00%
SGMO 2022-07-25 22:07:477.34 4.36 2.67%
2022-07-26

SGMO 2022-07-26 04:01:354.64 4.30 2.67%
SGMO 2022-07-26 05:01:404.51 4.32 2.67%
SGMO 2022-07-26 06:01:404.51 4.33 2.67%
SGMO 2022-07-26 07:01:584.51 4.36 2.67%
SGMO 2022-07-26 08:01:394.51 4.31 2.67%
SGMO 2022-07-26 09:01:584.51 4.36 2.67%
SGMO 2022-07-26 10:01:534.39 4.38 2.60%
SGMO 2022-07-26 12:01:424.47 4.46 2.60%
SGMO 2022-07-26 13:01:414.55 4.54 2.60%
SGMO 2022-07-26 14:01:344.56 4.55 2.60%
SGMO 2022-07-26 15:01:474.52 4.51 2.60%
SGMO 2022-07-26 16:01:484.60 0.00 2.60%
SGMO 2022-07-26 19:01:214.60 0.00 0.00%
SGMO 2022-07-26 20:01:270.00 3.45 0.90%
2022-07-27

SGMO 2022-07-27 04:01:434.68 4.32 0.90%
SGMO 2022-07-27 05:01:484.55 4.38 0.90%
SGMO 2022-07-27 06:01:414.56 4.43 0.90%
SGMO 2022-07-27 07:01:274.57 4.43 0.90%
SGMO 2022-07-27 08:01:324.56 4.40 0.90%
SGMO 2022-07-27 09:01:374.55 4.44 0.90%
SGMO 2022-07-27 10:01:484.43 4.42 0.90%
SGMO 2022-07-27 11:01:404.47 4.46 0.90%
SGMO 2022-07-27 12:01:324.48 4.47 0.90%
SGMO 2022-07-27 13:02:004.47 4.46 0.90%
SGMO 2022-07-27 14:01:474.50 4.48 0.90%
SGMO 2022-07-27 15:01:304.54 4.53 0.90%
SGMO 2022-07-27 16:01:284.60 3.51 0.90%
SGMO 2022-07-27 17:01:284.57 3.51 0.90%
SGMO 2022-07-27 19:01:324.57 3.51 0.00%
SGMO 2022-07-27 20:01:350.00 0.00 0.88%
2022-07-28

SGMO 2022-07-28 04:01:554.77 4.42 0.88%
SGMO 2022-07-28 05:01:364.62 4.45 0.88%
SGMO 2022-07-28 07:01:304.67 4.47 0.88%
SGMO 2022-07-28 08:01:454.60 4.45 0.88%
SGMO 2022-07-28 09:01:354.59 4.49 0.88%
SGMO 2022-07-28 10:01:474.41 4.40 0.88%
SGMO 2022-07-28 11:01:414.45 4.44 0.88%
SGMO 2022-07-28 12:01:374.50 4.49 0.88%
SGMO 2022-07-28 13:01:304.46 4.44 0.88%
SGMO 2022-07-28 14:01:334.43 4.42 0.88%
SGMO 2022-07-28 15:01:314.49 4.48 0.88%
SGMO 2022-07-28 16:01:244.51 4.44 0.88%
SGMO 2022-07-28 17:01:2213.14 3.00 0.88%
SGMO 2022-07-28 19:01:3913.14 3.00 0.00%
SGMO 2022-07-28 20:01:380.00 0.00 -2.20%
2022-07-29

SGMO 2022-07-29 04:01:444.65 4.27 -2.20%
SGMO 2022-07-29 05:01:254.53 4.35 -2.20%
SGMO 2022-07-29 06:01:304.53 4.33 -2.20%
SGMO 2022-07-29 07:01:274.54 4.38 -2.20%
SGMO 2022-07-29 08:01:334.53 4.36 -2.20%
SGMO 2022-07-29 09:01:494.51 4.37 -2.20%
SGMO 2022-07-29 10:01:324.35 4.33 -2.25%
SGMO 2022-07-29 11:01:394.34 4.33 -2.25%
SGMO 2022-07-29 12:01:274.30 4.29 -2.25%
SGMO 2022-07-29 13:01:274.28 4.27 -2.25%
SGMO 2022-07-29 14:01:394.22 4.21 -2.25%
SGMO 2022-07-29 15:01:274.24 4.23 -2.25%
SGMO 2022-07-29 16:01:544.31 4.04 -2.25%
SGMO 2022-07-29 17:01:454.42 4.21 -2.25%
SGMO 2022-07-29 18:01:224.42 3.85 -2.25%
SGMO 2022-07-29 19:01:234.42 3.85 0.00%
SGMO 2022-07-29 20:01:260.00 0.00 0.00%
SGMO 2022-07-29 21:02:494.42 3.85 -2.50%
2022-08-01

SGMO 2022-08-01 04:01:384.47 4.09 -2.50%
SGMO 2022-08-01 05:01:414.36 4.18 -2.50%
SGMO 2022-08-01 06:01:284.36 4.20 -2.50%
SGMO 2022-08-01 07:01:474.35 4.18 -2.50%
SGMO 2022-08-01 08:01:294.35 4.16 -2.50%
SGMO 2022-08-01 09:01:294.32 4.18 -2.50%
SGMO 2022-08-01 10:01:344.37 4.36 -2.56%
SGMO 2022-08-01 11:01:364.45 4.44 -2.56%
SGMO 2022-08-01 12:01:414.37 4.36 -2.56%
SGMO 2022-08-01 13:01:304.41 4.40 -2.56%
SGMO 2022-08-01 14:01:284.32 4.31 -2.56%
SGMO 2022-08-01 16:01:244.50 4.23 -2.56%
SGMO 2022-08-01 17:01:314.50 4.28 -2.56%
SGMO 2022-08-01 19:01:404.50 4.28 0.00%
SGMO 2022-08-01 20:01:490.00 0.00 0.23%
2022-08-02

SGMO 2022-08-02 04:01:334.44 0.00 0.23%
SGMO 2022-08-02 05:01:514.32 4.14 0.23%
SGMO 2022-08-02 07:01:284.31 4.12 0.23%
SGMO 2022-08-02 08:01:344.31 4.14 0.23%
SGMO 2022-08-02 09:01:284.28 4.17 0.23%
SGMO 2022-08-02 10:01:404.31 4.30 0.23%
SGMO 2022-08-02 11:01:394.46 4.45 0.23%
SGMO 2022-08-02 12:01:394.51 4.50 0.23%
SGMO 2022-08-02 13:01:524.48 4.47 0.23%
SGMO 2022-08-02 14:01:304.44 4.43 0.23%
SGMO 2022-08-02 15:01:394.42 4.41 0.23%
SGMO 2022-08-02 16:01:284.56 4.39 0.23%
SGMO 2022-08-02 18:01:274.56 4.20 0.23%
SGMO 2022-08-02 19:01:374.56 4.20 0.00%
SGMO 2022-08-02 20:01:240.00 0.00 5.21%
2022-08-03

SGMO 2022-08-03 04:01:544.64 4.26 5.21%
SGMO 2022-08-03 05:01:454.52 4.34 5.21%
SGMO 2022-08-03 06:01:354.53 4.33 5.21%
SGMO 2022-08-03 08:01:324.52 4.44 5.21%
SGMO 2022-08-03 09:01:334.57 4.47 5.21%
SGMO 2022-08-03 10:01:374.82 4.81 4.95%
SGMO 2022-08-03 11:01:434.85 4.84 4.95%
SGMO 2022-08-03 12:07:474.79 4.78 4.95%
SGMO 2022-08-03 13:01:334.81 4.80 4.95%
SGMO 2022-08-03 14:01:384.78 4.77 4.95%
SGMO 2022-08-03 15:01:344.75 4.74 4.95%
SGMO 2022-08-03 16:01:324.99 4.10 4.95%
SGMO 2022-08-03 19:01:304.99 4.10 0.00%
SGMO 2022-08-03 20:01:360.00 0.00 6.43%
2022-08-04

SGMO 2022-08-04 04:01:384.98 4.58 6.43%
SGMO 2022-08-04 05:01:384.86 4.67 6.43%
SGMO 2022-08-04 06:01:554.88 4.69 6.43%
SGMO 2022-08-04 07:01:324.97 4.62 6.43%
SGMO 2022-08-04 08:01:464.88 4.72 6.43%
SGMO 2022-08-04 09:01:374.89 4.78 6.43%
SGMO 2022-08-04 10:01:514.66 4.65 6.04%
SGMO 2022-08-04 11:01:324.74 4.73 6.04%
SGMO 2022-08-04 12:01:354.75 4.74 6.04%
SGMO 2022-08-04 13:01:374.77 4.76 6.04%
SGMO 2022-08-04 14:01:344.80 4.79 6.04%
SGMO 2022-08-04 15:01:464.79 4.78 6.04%
SGMO 2022-08-04 16:01:305.00 2.19 6.04%
SGMO 2022-08-04 18:50:29
Sangamo Therapeutics, Inc. 2022 Q2 - Results - Earnings Call Presentation
SGMO 2022-08-04 19:01:335.00 2.19 0.00%
SGMO 2022-08-04 20:01:400.00 0.00 -0.21%
SGMO 2022-08-04 21:20:04
Sangamo Therapeutics, Inc. (SGMO) CEO Sandy Macrae on Q2 2022 Results - Earnings Call Transcript
2022-08-05

SGMO 2022-08-05 05:01:356.02 3.91 -0.21%
SGMO 2022-08-05 06:01:314.86 4.64 -0.21%
SGMO 2022-08-05 07:01:314.88 4.64 -0.21%
SGMO 2022-08-05 08:02:094.96 4.75 -0.21%
SGMO 2022-08-05 09:01:424.83 4.68 -0.21%
SGMO 2022-08-05 10:01:374.89 4.87 -0.21%
SGMO 2022-08-05 11:01:354.87 4.86 -0.21%
SGMO 2022-08-05 12:01:335.00 4.99 -0.21%
SGMO 2022-08-05 13:01:315.03 5.02 -0.21%
SGMO 2022-08-05 15:01:365.16 5.15 -0.21%
SGMO 2022-08-05 16:01:285.37 0.00 -0.21%
SGMO 2022-08-05 19:01:255.37 0.00 0.00%
SGMO 2022-08-05 20:01:230.00 4.80 15.73%
2022-08-08

SGMO 2022-08-08 00:09:185.37 4.80 15.73%
SGMO 2022-08-08 05:01:555.32 5.11 15.73%
SGMO 2022-08-08 06:01:585.44 4.99 15.73%
SGMO 2022-08-08 07:01:295.33 5.15 15.73%
SGMO 2022-08-08 08:02:265.33 5.13 15.73%
SGMO 2022-08-08 09:01:485.30 5.21 15.73%
SGMO 2022-08-08 10:01:345.28 5.27 13.59%
SGMO 2022-08-08 11:01:435.29 5.28 13.59%
SGMO 2022-08-08 12:01:375.19 5.18 13.59%
SGMO 2022-08-08 13:01:415.18 5.17 13.59%
SGMO 2022-08-08 14:02:025.24 5.23 13.59%
SGMO 2022-08-08 15:01:355.27 5.26 13.59%
SGMO 2022-08-08 16:01:345.36 5.25 13.59%
SGMO 2022-08-08 17:01:275.36 5.05 13.59%
SGMO 2022-08-08 19:01:375.36 5.05 0.00%
SGMO 2022-08-08 20:01:460.00 0.00 -3.25%
2022-08-09

SGMO 2022-08-09 04:01:315.53 5.08 -3.25%
SGMO 2022-08-09 05:01:365.41 5.21 -3.25%
SGMO 2022-08-09 06:01:415.40 5.20 -3.25%
SGMO 2022-08-09 07:01:335.40 5.19 -3.25%
SGMO 2022-08-09 08:01:355.37 5.18 -3.25%
SGMO 2022-08-09 09:01:325.34 5.17 -3.25%
SGMO 2022-08-09 10:01:465.20 5.19 -3.36%
SGMO 2022-08-09 10:33:37
Sangamo Therapeutics: Cheap, But Justifiably So
SGMO 2022-08-09 11:01:505.18 5.17 -3.36%
SGMO 2022-08-09 12:01:365.13 5.12 -3.36%
SGMO 2022-08-09 13:01:415.11 5.10 -3.36%
SGMO 2022-08-09 14:01:445.09 5.08 -3.36%
SGMO 2022-08-09 15:01:295.19 5.18 -3.36%
SGMO 2022-08-09 16:01:385.26 5.16 -3.36%
SGMO 2022-08-09 17:01:425.36 5.16 -3.36%
SGMO 2022-08-09 18:01:225.36 5.05 -3.36%
SGMO 2022-08-09 19:01:205.36 5.05 0.00%
SGMO 2022-08-09 20:01:270.00 0.00 -1.15%
2022-08-10

SGMO 2022-08-10 04:01:405.46 5.01 -1.15%
SGMO 2022-08-10 05:01:325.36 5.14 -1.15%
SGMO 2022-08-10 06:01:325.38 5.14 -1.15%
SGMO 2022-08-10 07:01:405.35 5.13 -1.15%
SGMO 2022-08-10 09:01:395.42 5.27 -1.15%
SGMO 2022-08-10 10:01:375.38 5.37 -1.16%
SGMO 2022-08-10 11:01:355.53 5.52 -1.16%
SGMO 2022-08-10 12:01:415.48 5.47 -1.16%
SGMO 2022-08-10 13:01:525.50 5.49 -1.16%
SGMO 2022-08-10 14:01:325.59 5.58 -1.16%
SGMO 2022-08-10 15:01:325.73 5.72 -1.16%
SGMO 2022-08-10 16:01:327.88 5.25 -1.16%
SGMO 2022-08-10 17:01:285.85 4.76 -1.16%
SGMO 2022-08-10 19:01:265.84 4.76 0.00%
SGMO 2022-08-10 20:01:280.00 0.00 8.13%
2022-08-11

SGMO 2022-08-11 04:01:376.05 5.65 8.13%
SGMO 2022-08-11 05:01:405.91 5.69 8.13%
SGMO 2022-08-11 06:01:445.88 5.69 8.13%
SGMO 2022-08-11 07:01:425.88 5.68 8.13%
SGMO 2022-08-11 08:01:375.87 5.70 8.13%
SGMO 2022-08-11 09:01:495.97 5.90 8.13%
SGMO 2022-08-11 12:01:365.86 5.85 7.52%
SGMO 2022-08-11 13:01:355.92 5.90 7.52%
SGMO 2022-08-11 14:01:415.82 5.81 7.52%
SGMO 2022-08-11 15:01:265.81 5.80 7.52%
SGMO 2022-08-11 16:01:356.25 0.00 7.52%
SGMO 2022-08-11 19:01:316.25 0.00 0.00%
SGMO 2022-08-11 20:01:430.00 5.78 -1.36%
2022-08-12

SGMO 2022-08-12 05:01:386.53 3.69 -1.36%
SGMO 2022-08-12 07:01:466.53 4.60 -1.36%
SGMO 2022-08-12 08:01:456.53 4.99 -1.36%
SGMO 2022-08-12 09:01:546.24 5.52 -1.36%
SGMO 2022-08-12 10:01:416.04 6.03 -1.37%
SGMO 2022-08-12 11:01:416.19 6.18 -1.37%
SGMO 2022-08-12 12:01:526.16 6.15 -1.37%
SGMO 2022-08-12 13:01:566.25 6.24 -1.37%
SGMO 2022-08-12 14:01:406.32 6.31 -1.37%
SGMO 2022-08-12 15:01:436.37 6.36 -1.37%
SGMO 2022-08-12 16:01:3811.50 4.60 -1.37%
SGMO 2022-08-12 19:01:4511.50 4.60 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.