2022-07-13
|
| SGMO | 2022-07-13 20:01:37 | | 0.00 | 0.00 | 1.13% |
| SGMO | 2022-07-13 22:02:06 | | 4.59 | 4.54 | 5.79% |
2022-07-14
|
| SGMO | 2022-07-14 04:02:03 | | 4.62 | 4.38 | 5.79% |
| SGMO | 2022-07-14 05:01:34 | | 4.60 | 4.44 | 5.79% |
| SGMO | 2022-07-14 06:01:45 | | 4.62 | 4.43 | 5.47% |
| SGMO | 2022-07-14 07:01:50 | | 4.59 | 4.40 | 5.47% |
| SGMO | 2022-07-14 08:06:26 | | 4.57 | 4.39 | 5.47% |
| SGMO | 2022-07-14 09:01:32 | | 4.53 | 4.43 | 5.47% |
| SGMO | 2022-07-14 10:01:38 | | 4.55 | 4.54 | 5.47% |
| SGMO | 2022-07-14 11:04:38 | | 4.56 | 4.55 | 5.47% |
| SGMO | 2022-07-14 12:01:43 | | 4.55 | 4.54 | 5.47% |
| SGMO | 2022-07-14 13:01:47 | | 4.53 | 4.52 | 5.47% |
| SGMO | 2022-07-14 14:02:02 | | 4.54 | 4.53 | 5.47% |
| SGMO | 2022-07-14 15:01:35 | | 4.56 | 4.55 | 5.47% |
| SGMO | 2022-07-14 16:01:30 | | 4.60 | 0.00 | 5.47% |
| SGMO | 2022-07-14 17:01:28 | | 4.60 | 4.54 | 5.47% |
| SGMO | 2022-07-14 19:01:40 | | 4.59 | 4.54 | 5.79% |
| SGMO | 2022-07-14 20:01:44 | | 0.00 | 0.00 | 5.79% |
| SGMO | 2022-07-14 21:04:16 | | 0.00 | 0.00 | 5.54% |
| SGMO | 2022-07-14 22:05:46 | | 4.61 | 4.54 | 2.22% |
2022-07-15
|
| SGMO | 2022-07-15 04:01:37 | | 4.69 | 4.35 | 2.22% |
| SGMO | 2022-07-15 05:01:51 | | 4.65 | 4.45 | 2.22% |
| SGMO | 2022-07-15 06:01:37 | | 4.66 | 4.46 | 2.22% |
| SGMO | 2022-07-15 07:01:58 | | 4.67 | 4.45 | 2.22% |
| SGMO | 2022-07-15 08:02:02 | | 4.69 | 4.44 | 2.22% |
| SGMO | 2022-07-15 09:02:17 | | 4.66 | 4.50 | 2.22% |
| SGMO | 2022-07-15 10:02:11 | | 4.49 | 4.48 | 2.17% |
| SGMO | 2022-07-15 11:01:58 | | 4.40 | 4.39 | 2.17% |
| SGMO | 2022-07-15 12:01:41 | | 4.49 | 4.48 | 2.17% |
| SGMO | 2022-07-15 13:01:52 | | 4.55 | 4.54 | 2.17% |
| SGMO | 2022-07-15 14:01:55 | | 4.54 | 4.53 | 2.17% |
| SGMO | 2022-07-15 15:01:42 | | 4.53 | 4.52 | 2.17% |
| SGMO | 2022-07-15 16:01:39 | | 11.00 | 4.49 | 2.17% |
| SGMO | 2022-07-15 18:01:54 | | 11.00 | 0.00 | 2.17% |
| SGMO | 2022-07-15 19:01:38 | | 4.61 | 4.54 | 2.22% |
| SGMO | 2022-07-15 20:01:38 | | 0.00 | 4.54 | 2.22% |
| SGMO | 2022-07-15 23:01:30 | | 11.00 | 4.49 | -1.52% |
2022-07-18
|
| SGMO | 2022-07-18 04:01:35 | | 0.00 | 4.54 | -1.52% |
| SGMO | 2022-07-18 05:01:39 | | 4.65 | 4.54 | -1.52% |
| SGMO | 2022-07-18 07:01:47 | | 4.72 | 4.60 | -1.52% |
| SGMO | 2022-07-18 08:01:41 | | 4.70 | 4.60 | -1.52% |
| SGMO | 2022-07-18 10:02:05 | | 4.59 | 4.58 | -1.54% |
| SGMO | 2022-07-18 13:01:46 | | 4.55 | 4.54 | -1.54% |
| SGMO | 2022-07-18 14:01:37 | | 4.53 | 4.52 | -1.54% |
| SGMO | 2022-07-18 15:01:44 | | 4.48 | 4.47 | -1.54% |
| SGMO | 2022-07-18 16:01:47 | | 4.80 | 0.00 | -1.54% |
| SGMO | 2022-07-18 19:02:07 | | 4.80 | 0.00 | 0.00% |
| SGMO | 2022-07-18 20:01:41 | | 0.00 | 4.49 | -1.52% |
| SGMO | 2022-07-18 22:07:52 | | 4.80 | 4.32 | -4.55% |
2022-07-19
|
| SGMO | 2022-07-19 04:01:39 | | 4.66 | 4.29 | -4.55% |
| SGMO | 2022-07-19 05:01:50 | | 4.58 | 4.35 | -4.55% |
| SGMO | 2022-07-19 06:01:35 | | 4.58 | 4.37 | -4.55% |
| SGMO | 2022-07-19 07:01:43 | | 4.58 | 4.39 | -4.55% |
| SGMO | 2022-07-19 08:01:50 | | 4.61 | 4.36 | -4.55% |
| SGMO | 2022-07-19 09:01:47 | | 4.60 | 4.40 | -4.55% |
| SGMO | 2022-07-19 10:02:11 | | 4.60 | 4.59 | -4.76% |
| SGMO | 2022-07-19 11:01:41 | | 4.68 | 4.67 | -4.76% |
| SGMO | 2022-07-19 12:01:35 | | 4.72 | 4.71 | -4.76% |
| SGMO | 2022-07-19 13:01:48 | | 4.68 | 4.67 | -4.76% |
| SGMO | 2022-07-19 14:02:04 | | 4.70 | 4.69 | -4.76% |
| SGMO | 2022-07-19 15:01:36 | | 4.67 | 4.66 | -4.76% |
| SGMO | 2022-07-19 15:19:43
| $SGMO Awaiting Short Signal. Learn more at https://t.co/OB4KuLJjyA https://t.co/pTtgM68ybZ |
| SGMO | 2022-07-19 16:01:53 | | 13.14 | 4.65 | -4.76% |
| SGMO | 2022-07-19 16:29:06
| $sgmo |
| SGMO | 2022-07-19 17:01:25 | | 13.14 | 0.00 | -4.76% |
| SGMO | 2022-07-19 17:09:07
| RT @mchilberg: Noted Q&A from May 2022 Barclays where delivery progress was topic-answers Q:
- Injection is further ahead than peripheral i… |
| SGMO | 2022-07-19 19:01:45 | | 4.80 | 4.32 | -4.55% |
| SGMO | 2022-07-19 20:02:05 | | 0.00 | 4.32 | -4.55% |
| SGMO | 2022-07-19 20:52:31
| 12 Health Care Stocks Moving In Tuesday’s After-Market Session $TLIS $SGMO $BSGM $ANPC $ADIL https://t.co/o7rSlSZES1 |
| SGMO | 2022-07-19 21:59:55
| After hours movers 🕔
https://t.co/Aihk495zwo
Gainers ✅:
$NFLX 7.851%
$FULT 4.292%
$SGMO 1.911%
$APLD 19.811%
$CCCC 3.134%
$DGII 0.267%
Losers ‼:
$BPOP -61.041%
$RVMD -9.927%
$IMGN -2.344%
$STIM -4.199% https://t.co/tIAPXtt7rl |
| SGMO | 2022-07-19 22:07:53 | | 13.14 | 4.65 | 11.65% |
| SGMO | 2022-07-19 22:21:10
| RT @EarningsAhead: After hours movers 🕔
https://t.co/Aihk495zwo
Gainers ✅:
$NFLX 7.851%
$FULT 4.292%
$SGMO 1.911%
$APLD 19.811%
$CCCC 3.1… |
2022-07-20
|
| SGMO | 2022-07-20 03:03:20
| $SGMO Truist Securities gave SGMO a Buy stock rating on 2022-04-05. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR |
| SGMO | 2022-07-20 04:01:46 | | 4.98 | 4.75 | 11.65% |
| SGMO | 2022-07-20 05:01:51 | | 4.86 | 4.75 | 11.65% |
| SGMO | 2022-07-20 07:47:29
| @Biotech2k1 What about $SGMO ? |
| SGMO | 2022-07-20 07:49:04
| @prof_brunt I haven't looked at $SGMO since I dumped it years ago after it was obvious that Zinc Fingers did not work. The data is just way too weak to be competitive. Not willing to own a gene therapy company. |
| SGMO | 2022-07-20 08:02:15 | | 4.83 | 4.65 | 11.65% |
| SGMO | 2022-07-20 08:19:12
| $SGMO Chart Ideas | Awaiting Short Signal based on 15 indicators. ➤ Start a Free Trial at https://t.co/vIhC7Fv4ak https://t.co/Dv65Gxj0FB |
| SGMO | 2022-07-20 08:35:21
| RT @Biotech2k1: @prof_brunt I haven't looked at $SGMO since I dumped it years ago after it was obvious that Zinc Fingers did not work. The… |
| SGMO | 2022-07-20 08:36:05
| RT @prof_brunt: @Biotech2k1 What about $SGMO ? |
| SGMO | 2022-07-20 09:02:10 | | 4.79 | 4.66 | 11.65% |
| SGMO | 2022-07-20 09:57:46
| $sgmo sold 1/4 of long (1000) @ 4.90; 3k shares remaining! |
| SGMO | 2022-07-20 10:02:13 | | 4.93 | 4.92 | 10.43% |
| SGMO | 2022-07-20 10:10:57
| $sgmo 4.95 |
| SGMO | 2022-07-20 11:02:12 | | 4.92 | 4.91 | 10.43% |
| SGMO | 2022-07-20 11:09:09
| Rose Above Upper Bollinger Band today: $LPX $PENN $IVW $NPCT $IYY $TLIS $NTRA $NIE $IMPX $ONCT $CCSI $ABNB $LPTH $NKTX $GRTS $PSDN $ACEL $SGMO $EVGO $SPLK ... https://t.co/AyIukUGmib |
| SGMO | 2022-07-20 11:46:35
| $SGMO Trading Ideas | Awaiting Short Signal based on 15 indicators. 🚀 Trading Simplified with https://t.co/t5kOjgsWN3 https://t.co/8IK2sbr8Mb |
| SGMO | 2022-07-20 12:01:46 | | 4.87 | 4.86 | 10.43% |
| SGMO | 2022-07-20 13:01:59 | | 4.83 | 4.82 | 10.43% |
| SGMO | 2022-07-20 14:01:46 | | 4.70 | 4.69 | 10.43% |
| SGMO | 2022-07-20 14:33:21
| $SGMO got a feel that some Hemo news out of Pfizer is due very soon. |
| SGMO | 2022-07-20 15:02:08 | | 4.73 | 4.72 | 10.43% |
| SGMO | 2022-07-20 16:01:40 | | 4.82 | 4.00 | 10.43% |
| SGMO | 2022-07-20 16:31:23
| RT @SwingTradeBot: Rose Above Upper Bollinger Band today: $LPX $PENN $IVW $NPCT $IYY $TLIS $NTRA $NIE $IMPX $ONCT $CCSI $ABNB $LPTH $NKTX $… |
| SGMO | 2022-07-20 19:01:42 | | 13.14 | 4.65 | 11.65% |
| SGMO | 2022-07-20 20:01:48 | | 0.00 | 0.00 | 11.65% |
| SGMO | 2022-07-20 22:07:38 | | 4.82 | 4.00 | -0.21% |
2022-07-21
|
| SGMO | 2022-07-21 04:01:44 | | 4.90 | 4.61 | -0.21% |
| SGMO | 2022-07-21 05:01:58 | | 4.78 | 4.65 | -0.21% |
| SGMO | 2022-07-21 06:02:19 | | 4.81 | 4.65 | -0.21% |
| SGMO | 2022-07-21 07:02:06 | | 4.78 | 4.63 | -0.21% |
| SGMO | 2022-07-21 08:02:00 | | 4.79 | 4.62 | -0.21% |
| SGMO | 2022-07-21 09:01:46 | | 4.83 | 4.67 | -0.21% |
| SGMO | 2022-07-21 10:01:44 | | 4.71 | 4.70 | -0.21% |
| SGMO | 2022-07-21 11:01:38 | | 4.70 | 4.69 | -0.21% |
| SGMO | 2022-07-21 12:01:44 | | 4.71 | 4.70 | -0.21% |
| SGMO | 2022-07-21 15:02:02 | | 4.70 | 4.69 | -0.21% |
| SGMO | 2022-07-21 16:01:59 | | 4.75 | 4.60 | -0.21% |
| SGMO | 2022-07-21 17:02:17 | | 4.75 | 4.61 | -0.21% |
| SGMO | 2022-07-21 19:02:09 | | 4.82 | 4.00 | -0.21% |
| SGMO | 2022-07-21 20:01:41 | | 0.00 | 0.00 | -0.21% |
| SGMO | 2022-07-21 22:09:04 | | 4.75 | 4.61 | -0.21% |
2022-07-22
|
| SGMO | 2022-07-22 04:01:55 | | 4.86 | 4.50 | -0.21% |
| SGMO | 2022-07-22 05:02:13 | | 4.75 | 4.58 | -0.21% |
| SGMO | 2022-07-22 06:01:57 | | 4.76 | 4.60 | -0.21% |
| SGMO | 2022-07-22 07:01:40 | | 4.76 | 4.59 | -0.21% |
| SGMO | 2022-07-22 08:01:53 | | 4.77 | 4.60 | -0.21% |
| SGMO | 2022-07-22 09:02:30 | | 4.77 | 4.64 | -0.21% |
| SGMO | 2022-07-22 10:01:47 | | 4.67 | 4.66 | -0.21% |
| SGMO | 2022-07-22 11:06:51 | | 4.59 | 4.58 | -0.21% |
| SGMO | 2022-07-22 12:02:23 | | 4.61 | 4.60 | -0.21% |
| SGMO | 2022-07-22 13:01:57 | | 4.56 | 4.55 | -0.21% |
| SGMO | 2022-07-22 14:01:52 | | 4.53 | 4.52 | -0.21% |
| SGMO | 2022-07-22 16:02:19 | | 4.76 | 4.44 | -0.21% |
| SGMO | 2022-07-22 18:01:29 | | 4.76 | 0.00 | -0.21% |
| SGMO | 2022-07-22 19:01:39 | | 4.75 | 4.61 | -0.21% |
| SGMO | 2022-07-22 20:02:10 | | 0.00 | 0.00 | -0.21% |
| SGMO | 2022-07-22 22:02:19 | | 4.76 | 4.44 | -5.68% |
2022-07-25
|
| SGMO | 2022-07-25 04:02:13 | | 4.60 | 4.41 | -5.68% |
| SGMO | 2022-07-25 05:01:54 | | 4.59 | 4.39 | -5.68% |
| SGMO | 2022-07-25 06:01:42 | | 4.60 | 4.40 | -5.68% |
| SGMO | 2022-07-25 07:05:52 | | 4.61 | 4.41 | -5.68% |
| SGMO | 2022-07-25 08:01:41 | | 4.60 | 4.39 | -5.68% |
| SGMO | 2022-07-25 09:01:58 | | 4.59 | 4.43 | -5.68% |
| SGMO | 2022-07-25 10:02:08 | | 4.46 | 4.45 | -6.03% |
| SGMO | 2022-07-25 11:01:43 | | 4.43 | 4.42 | -6.03% |
| SGMO | 2022-07-25 12:01:47 | | 4.50 | 4.49 | -6.03% |
| SGMO | 2022-07-25 13:02:00 | | 4.48 | 4.47 | -6.03% |
| SGMO | 2022-07-25 14:01:48 | | 4.44 | 4.43 | -6.03% |
| SGMO | 2022-07-25 15:02:05 | | 4.43 | 4.42 | -6.03% |
| SGMO | 2022-07-25 16:01:46 | | 7.34 | 0.00 | -6.03% |
| SGMO | 2022-07-25 19:01:33 | | 4.76 | 4.44 | -5.68% |
| SGMO | 2022-07-25 20:01:44 | | 0.00 | 0.00 | -5.68% |
| SGMO | 2022-07-25 21:03:56 | | 0.00 | 0.00 | -6.00% |
| SGMO | 2022-07-25 22:07:47 | | 7.34 | 4.36 | 2.67% |
2022-07-26
|
| SGMO | 2022-07-26 04:01:35 | | 4.64 | 4.30 | 2.67% |
| SGMO | 2022-07-26 05:01:40 | | 4.51 | 4.32 | 2.67% |
| SGMO | 2022-07-26 06:01:40 | | 4.51 | 4.33 | 2.67% |
| SGMO | 2022-07-26 07:01:58 | | 4.51 | 4.36 | 2.67% |
| SGMO | 2022-07-26 08:01:39 | | 4.51 | 4.31 | 2.67% |
| SGMO | 2022-07-26 09:01:58 | | 4.51 | 4.36 | 2.67% |
| SGMO | 2022-07-26 10:01:53 | | 4.39 | 4.38 | 2.60% |
| SGMO | 2022-07-26 12:01:42 | | 4.47 | 4.46 | 2.60% |
| SGMO | 2022-07-26 13:01:41 | | 4.55 | 4.54 | 2.60% |
| SGMO | 2022-07-26 14:01:34 | | 4.56 | 4.55 | 2.60% |
| SGMO | 2022-07-26 15:01:47 | | 4.52 | 4.51 | 2.60% |
| SGMO | 2022-07-26 16:01:48 | | 4.60 | 0.00 | 2.60% |
| SGMO | 2022-07-26 19:01:21 | | 4.60 | 0.00 | 0.00% |
| SGMO | 2022-07-26 20:01:27 | | 0.00 | 3.45 | 0.90% |
2022-07-27
|
| SGMO | 2022-07-27 04:01:43 | | 4.68 | 4.32 | 0.90% |
| SGMO | 2022-07-27 05:01:48 | | 4.55 | 4.38 | 0.90% |
| SGMO | 2022-07-27 06:01:41 | | 4.56 | 4.43 | 0.90% |
| SGMO | 2022-07-27 07:01:27 | | 4.57 | 4.43 | 0.90% |
| SGMO | 2022-07-27 08:01:32 | | 4.56 | 4.40 | 0.90% |
| SGMO | 2022-07-27 09:01:37 | | 4.55 | 4.44 | 0.90% |
| SGMO | 2022-07-27 10:01:48 | | 4.43 | 4.42 | 0.90% |
| SGMO | 2022-07-27 11:01:40 | | 4.47 | 4.46 | 0.90% |
| SGMO | 2022-07-27 12:01:32 | | 4.48 | 4.47 | 0.90% |
| SGMO | 2022-07-27 13:02:00 | | 4.47 | 4.46 | 0.90% |
| SGMO | 2022-07-27 14:01:47 | | 4.50 | 4.48 | 0.90% |
| SGMO | 2022-07-27 15:01:30 | | 4.54 | 4.53 | 0.90% |
| SGMO | 2022-07-27 16:01:28 | | 4.60 | 3.51 | 0.90% |
| SGMO | 2022-07-27 17:01:28 | | 4.57 | 3.51 | 0.90% |
| SGMO | 2022-07-27 19:01:32 | | 4.57 | 3.51 | 0.00% |
| SGMO | 2022-07-27 20:01:35 | | 0.00 | 0.00 | 0.88% |
2022-07-28
|
| SGMO | 2022-07-28 04:01:55 | | 4.77 | 4.42 | 0.88% |
| SGMO | 2022-07-28 05:01:36 | | 4.62 | 4.45 | 0.88% |
| SGMO | 2022-07-28 07:01:30 | | 4.67 | 4.47 | 0.88% |
| SGMO | 2022-07-28 08:01:45 | | 4.60 | 4.45 | 0.88% |
| SGMO | 2022-07-28 09:01:35 | | 4.59 | 4.49 | 0.88% |
| SGMO | 2022-07-28 10:01:47 | | 4.41 | 4.40 | 0.88% |
| SGMO | 2022-07-28 11:01:41 | | 4.45 | 4.44 | 0.88% |
| SGMO | 2022-07-28 12:01:37 | | 4.50 | 4.49 | 0.88% |
| SGMO | 2022-07-28 13:01:30 | | 4.46 | 4.44 | 0.88% |
| SGMO | 2022-07-28 14:01:33 | | 4.43 | 4.42 | 0.88% |
| SGMO | 2022-07-28 15:01:31 | | 4.49 | 4.48 | 0.88% |
| SGMO | 2022-07-28 16:01:24 | | 4.51 | 4.44 | 0.88% |
| SGMO | 2022-07-28 17:01:22 | | 13.14 | 3.00 | 0.88% |
| SGMO | 2022-07-28 19:01:39 | | 13.14 | 3.00 | 0.00% |
| SGMO | 2022-07-28 20:01:38 | | 0.00 | 0.00 | -2.20% |
2022-07-29
|
| SGMO | 2022-07-29 04:01:44 | | 4.65 | 4.27 | -2.20% |
| SGMO | 2022-07-29 05:01:25 | | 4.53 | 4.35 | -2.20% |
| SGMO | 2022-07-29 06:01:30 | | 4.53 | 4.33 | -2.20% |
| SGMO | 2022-07-29 07:01:27 | | 4.54 | 4.38 | -2.20% |
| SGMO | 2022-07-29 08:01:33 | | 4.53 | 4.36 | -2.20% |
| SGMO | 2022-07-29 09:01:49 | | 4.51 | 4.37 | -2.20% |
| SGMO | 2022-07-29 10:01:32 | | 4.35 | 4.33 | -2.25% |
| SGMO | 2022-07-29 11:01:39 | | 4.34 | 4.33 | -2.25% |
| SGMO | 2022-07-29 12:01:27 | | 4.30 | 4.29 | -2.25% |
| SGMO | 2022-07-29 13:01:27 | | 4.28 | 4.27 | -2.25% |
| SGMO | 2022-07-29 14:01:39 | | 4.22 | 4.21 | -2.25% |
| SGMO | 2022-07-29 15:01:27 | | 4.24 | 4.23 | -2.25% |
| SGMO | 2022-07-29 16:01:54 | | 4.31 | 4.04 | -2.25% |
| SGMO | 2022-07-29 17:01:45 | | 4.42 | 4.21 | -2.25% |
| SGMO | 2022-07-29 18:01:22 | | 4.42 | 3.85 | -2.25% |
| SGMO | 2022-07-29 19:01:23 | | 4.42 | 3.85 | 0.00% |
| SGMO | 2022-07-29 20:01:26 | | 0.00 | 0.00 | 0.00% |
| SGMO | 2022-07-29 21:02:49 | | 4.42 | 3.85 | -2.50% |
2022-08-01
|
| SGMO | 2022-08-01 04:01:38 | | 4.47 | 4.09 | -2.50% |
| SGMO | 2022-08-01 05:01:41 | | 4.36 | 4.18 | -2.50% |
| SGMO | 2022-08-01 06:01:28 | | 4.36 | 4.20 | -2.50% |
| SGMO | 2022-08-01 07:01:47 | | 4.35 | 4.18 | -2.50% |
| SGMO | 2022-08-01 08:01:29 | | 4.35 | 4.16 | -2.50% |
| SGMO | 2022-08-01 09:01:29 | | 4.32 | 4.18 | -2.50% |
| SGMO | 2022-08-01 10:01:34 | | 4.37 | 4.36 | -2.56% |
| SGMO | 2022-08-01 11:01:36 | | 4.45 | 4.44 | -2.56% |
| SGMO | 2022-08-01 12:01:41 | | 4.37 | 4.36 | -2.56% |
| SGMO | 2022-08-01 13:01:30 | | 4.41 | 4.40 | -2.56% |
| SGMO | 2022-08-01 14:01:28 | | 4.32 | 4.31 | -2.56% |
| SGMO | 2022-08-01 16:01:24 | | 4.50 | 4.23 | -2.56% |
| SGMO | 2022-08-01 17:01:31 | | 4.50 | 4.28 | -2.56% |
| SGMO | 2022-08-01 19:01:40 | | 4.50 | 4.28 | 0.00% |
| SGMO | 2022-08-01 20:01:49 | | 0.00 | 0.00 | 0.23% |
2022-08-02
|
| SGMO | 2022-08-02 04:01:33 | | 4.44 | 0.00 | 0.23% |
| SGMO | 2022-08-02 05:01:51 | | 4.32 | 4.14 | 0.23% |
| SGMO | 2022-08-02 07:01:28 | | 4.31 | 4.12 | 0.23% |
| SGMO | 2022-08-02 08:01:34 | | 4.31 | 4.14 | 0.23% |
| SGMO | 2022-08-02 09:01:28 | | 4.28 | 4.17 | 0.23% |
| SGMO | 2022-08-02 10:01:40 | | 4.31 | 4.30 | 0.23% |
| SGMO | 2022-08-02 11:01:39 | | 4.46 | 4.45 | 0.23% |
| SGMO | 2022-08-02 12:01:39 | | 4.51 | 4.50 | 0.23% |
| SGMO | 2022-08-02 13:01:52 | | 4.48 | 4.47 | 0.23% |
| SGMO | 2022-08-02 14:01:30 | | 4.44 | 4.43 | 0.23% |
| SGMO | 2022-08-02 15:01:39 | | 4.42 | 4.41 | 0.23% |
| SGMO | 2022-08-02 16:01:28 | | 4.56 | 4.39 | 0.23% |
| SGMO | 2022-08-02 18:01:27 | | 4.56 | 4.20 | 0.23% |
| SGMO | 2022-08-02 19:01:37 | | 4.56 | 4.20 | 0.00% |
| SGMO | 2022-08-02 20:01:24 | | 0.00 | 0.00 | 5.21% |
2022-08-03
|
| SGMO | 2022-08-03 04:01:54 | | 4.64 | 4.26 | 5.21% |
| SGMO | 2022-08-03 05:01:45 | | 4.52 | 4.34 | 5.21% |
| SGMO | 2022-08-03 06:01:35 | | 4.53 | 4.33 | 5.21% |
| SGMO | 2022-08-03 08:01:32 | | 4.52 | 4.44 | 5.21% |
| SGMO | 2022-08-03 09:01:33 | | 4.57 | 4.47 | 5.21% |
| SGMO | 2022-08-03 10:01:37 | | 4.82 | 4.81 | 4.95% |
| SGMO | 2022-08-03 11:01:43 | | 4.85 | 4.84 | 4.95% |
| SGMO | 2022-08-03 12:07:47 | | 4.79 | 4.78 | 4.95% |
| SGMO | 2022-08-03 13:01:33 | | 4.81 | 4.80 | 4.95% |
| SGMO | 2022-08-03 14:01:38 | | 4.78 | 4.77 | 4.95% |
| SGMO | 2022-08-03 15:01:34 | | 4.75 | 4.74 | 4.95% |
| SGMO | 2022-08-03 16:01:32 | | 4.99 | 4.10 | 4.95% |
| SGMO | 2022-08-03 19:01:30 | | 4.99 | 4.10 | 0.00% |
| SGMO | 2022-08-03 20:01:36 | | 0.00 | 0.00 | 6.43% |
2022-08-04
|
| SGMO | 2022-08-04 04:01:38 | | 4.98 | 4.58 | 6.43% |
| SGMO | 2022-08-04 05:01:38 | | 4.86 | 4.67 | 6.43% |
| SGMO | 2022-08-04 06:01:55 | | 4.88 | 4.69 | 6.43% |
| SGMO | 2022-08-04 07:01:32 | | 4.97 | 4.62 | 6.43% |
| SGMO | 2022-08-04 08:01:46 | | 4.88 | 4.72 | 6.43% |
| SGMO | 2022-08-04 09:01:37 | | 4.89 | 4.78 | 6.43% |
| SGMO | 2022-08-04 10:01:51 | | 4.66 | 4.65 | 6.04% |
| SGMO | 2022-08-04 11:01:32 | | 4.74 | 4.73 | 6.04% |
| SGMO | 2022-08-04 12:01:35 | | 4.75 | 4.74 | 6.04% |
| SGMO | 2022-08-04 13:01:37 | | 4.77 | 4.76 | 6.04% |
| SGMO | 2022-08-04 14:01:34 | | 4.80 | 4.79 | 6.04% |
| SGMO | 2022-08-04 15:01:46 | | 4.79 | 4.78 | 6.04% |
| SGMO | 2022-08-04 16:01:30 | | 5.00 | 2.19 | 6.04% |
| SGMO | 2022-08-04 18:50:29
| Sangamo Therapeutics, Inc. 2022 Q2 - Results - Earnings Call Presentation |
| SGMO | 2022-08-04 19:01:33 | | 5.00 | 2.19 | 0.00% |
| SGMO | 2022-08-04 20:01:40 | | 0.00 | 0.00 | -0.21% |
| SGMO | 2022-08-04 21:20:04
| Sangamo Therapeutics, Inc. (SGMO) CEO Sandy Macrae on Q2 2022 Results - Earnings Call Transcript |
2022-08-05
|
| SGMO | 2022-08-05 05:01:35 | | 6.02 | 3.91 | -0.21% |
| SGMO | 2022-08-05 06:01:31 | | 4.86 | 4.64 | -0.21% |
| SGMO | 2022-08-05 07:01:31 | | 4.88 | 4.64 | -0.21% |
| SGMO | 2022-08-05 08:02:09 | | 4.96 | 4.75 | -0.21% |
| SGMO | 2022-08-05 09:01:42 | | 4.83 | 4.68 | -0.21% |
| SGMO | 2022-08-05 10:01:37 | | 4.89 | 4.87 | -0.21% |
| SGMO | 2022-08-05 11:01:35 | | 4.87 | 4.86 | -0.21% |
| SGMO | 2022-08-05 12:01:33 | | 5.00 | 4.99 | -0.21% |
| SGMO | 2022-08-05 13:01:31 | | 5.03 | 5.02 | -0.21% |
| SGMO | 2022-08-05 15:01:36 | | 5.16 | 5.15 | -0.21% |
| SGMO | 2022-08-05 16:01:28 | | 5.37 | 0.00 | -0.21% |
| SGMO | 2022-08-05 19:01:25 | | 5.37 | 0.00 | 0.00% |
| SGMO | 2022-08-05 20:01:23 | | 0.00 | 4.80 | 15.73% |
2022-08-08
|
| SGMO | 2022-08-08 00:09:18 | | 5.37 | 4.80 | 15.73% |
| SGMO | 2022-08-08 05:01:55 | | 5.32 | 5.11 | 15.73% |
| SGMO | 2022-08-08 06:01:58 | | 5.44 | 4.99 | 15.73% |
| SGMO | 2022-08-08 07:01:29 | | 5.33 | 5.15 | 15.73% |
| SGMO | 2022-08-08 08:02:26 | | 5.33 | 5.13 | 15.73% |
| SGMO | 2022-08-08 09:01:48 | | 5.30 | 5.21 | 15.73% |
| SGMO | 2022-08-08 10:01:34 | | 5.28 | 5.27 | 13.59% |
| SGMO | 2022-08-08 11:01:43 | | 5.29 | 5.28 | 13.59% |
| SGMO | 2022-08-08 12:01:37 | | 5.19 | 5.18 | 13.59% |
| SGMO | 2022-08-08 13:01:41 | | 5.18 | 5.17 | 13.59% |
| SGMO | 2022-08-08 14:02:02 | | 5.24 | 5.23 | 13.59% |
| SGMO | 2022-08-08 15:01:35 | | 5.27 | 5.26 | 13.59% |
| SGMO | 2022-08-08 16:01:34 | | 5.36 | 5.25 | 13.59% |
| SGMO | 2022-08-08 17:01:27 | | 5.36 | 5.05 | 13.59% |
| SGMO | 2022-08-08 19:01:37 | | 5.36 | 5.05 | 0.00% |
| SGMO | 2022-08-08 20:01:46 | | 0.00 | 0.00 | -3.25% |
2022-08-09
|
| SGMO | 2022-08-09 04:01:31 | | 5.53 | 5.08 | -3.25% |
| SGMO | 2022-08-09 05:01:36 | | 5.41 | 5.21 | -3.25% |
| SGMO | 2022-08-09 06:01:41 | | 5.40 | 5.20 | -3.25% |
| SGMO | 2022-08-09 07:01:33 | | 5.40 | 5.19 | -3.25% |
| SGMO | 2022-08-09 08:01:35 | | 5.37 | 5.18 | -3.25% |
| SGMO | 2022-08-09 09:01:32 | | 5.34 | 5.17 | -3.25% |
| SGMO | 2022-08-09 10:01:46 | | 5.20 | 5.19 | -3.36% |
| SGMO | 2022-08-09 10:33:37
| Sangamo Therapeutics: Cheap, But Justifiably So |
| SGMO | 2022-08-09 11:01:50 | | 5.18 | 5.17 | -3.36% |
| SGMO | 2022-08-09 12:01:36 | | 5.13 | 5.12 | -3.36% |
| SGMO | 2022-08-09 13:01:41 | | 5.11 | 5.10 | -3.36% |
| SGMO | 2022-08-09 14:01:44 | | 5.09 | 5.08 | -3.36% |
| SGMO | 2022-08-09 15:01:29 | | 5.19 | 5.18 | -3.36% |
| SGMO | 2022-08-09 16:01:38 | | 5.26 | 5.16 | -3.36% |
| SGMO | 2022-08-09 17:01:42 | | 5.36 | 5.16 | -3.36% |
| SGMO | 2022-08-09 18:01:22 | | 5.36 | 5.05 | -3.36% |
| SGMO | 2022-08-09 19:01:20 | | 5.36 | 5.05 | 0.00% |
| SGMO | 2022-08-09 20:01:27 | | 0.00 | 0.00 | -1.15% |
2022-08-10
|
| SGMO | 2022-08-10 04:01:40 | | 5.46 | 5.01 | -1.15% |
| SGMO | 2022-08-10 05:01:32 | | 5.36 | 5.14 | -1.15% |
| SGMO | 2022-08-10 06:01:32 | | 5.38 | 5.14 | -1.15% |
| SGMO | 2022-08-10 07:01:40 | | 5.35 | 5.13 | -1.15% |
| SGMO | 2022-08-10 09:01:39 | | 5.42 | 5.27 | -1.15% |
| SGMO | 2022-08-10 10:01:37 | | 5.38 | 5.37 | -1.16% |
| SGMO | 2022-08-10 11:01:35 | | 5.53 | 5.52 | -1.16% |
| SGMO | 2022-08-10 12:01:41 | | 5.48 | 5.47 | -1.16% |
| SGMO | 2022-08-10 13:01:52 | | 5.50 | 5.49 | -1.16% |
| SGMO | 2022-08-10 14:01:32 | | 5.59 | 5.58 | -1.16% |
| SGMO | 2022-08-10 15:01:32 | | 5.73 | 5.72 | -1.16% |
| SGMO | 2022-08-10 16:01:32 | | 7.88 | 5.25 | -1.16% |
| SGMO | 2022-08-10 17:01:28 | | 5.85 | 4.76 | -1.16% |
| SGMO | 2022-08-10 19:01:26 | | 5.84 | 4.76 | 0.00% |
| SGMO | 2022-08-10 20:01:28 | | 0.00 | 0.00 | 8.13% |
2022-08-11
|
| SGMO | 2022-08-11 04:01:37 | | 6.05 | 5.65 | 8.13% |
| SGMO | 2022-08-11 05:01:40 | | 5.91 | 5.69 | 8.13% |
| SGMO | 2022-08-11 06:01:44 | | 5.88 | 5.69 | 8.13% |
| SGMO | 2022-08-11 07:01:42 | | 5.88 | 5.68 | 8.13% |
| SGMO | 2022-08-11 08:01:37 | | 5.87 | 5.70 | 8.13% |
| SGMO | 2022-08-11 09:01:49 | | 5.97 | 5.90 | 8.13% |
| SGMO | 2022-08-11 12:01:36 | | 5.86 | 5.85 | 7.52% |
| SGMO | 2022-08-11 13:01:35 | | 5.92 | 5.90 | 7.52% |
| SGMO | 2022-08-11 14:01:41 | | 5.82 | 5.81 | 7.52% |
| SGMO | 2022-08-11 15:01:26 | | 5.81 | 5.80 | 7.52% |
| SGMO | 2022-08-11 16:01:35 | | 6.25 | 0.00 | 7.52% |
| SGMO | 2022-08-11 19:01:31 | | 6.25 | 0.00 | 0.00% |
| SGMO | 2022-08-11 20:01:43 | | 0.00 | 5.78 | -1.36% |
2022-08-12
|
| SGMO | 2022-08-12 05:01:38 | | 6.53 | 3.69 | -1.36% |
| SGMO | 2022-08-12 07:01:46 | | 6.53 | 4.60 | -1.36% |
| SGMO | 2022-08-12 08:01:45 | | 6.53 | 4.99 | -1.36% |
| SGMO | 2022-08-12 09:01:54 | | 6.24 | 5.52 | -1.36% |
| SGMO | 2022-08-12 10:01:41 | | 6.04 | 6.03 | -1.37% |
| SGMO | 2022-08-12 11:01:41 | | 6.19 | 6.18 | -1.37% |
| SGMO | 2022-08-12 12:01:52 | | 6.16 | 6.15 | -1.37% |
| SGMO | 2022-08-12 13:01:56 | | 6.25 | 6.24 | -1.37% |
| SGMO | 2022-08-12 14:01:40 | | 6.32 | 6.31 | -1.37% |
| SGMO | 2022-08-12 15:01:43 | | 6.37 | 6.36 | -1.37% |
| SGMO | 2022-08-12 16:01:38 | | 11.50 | 4.60 | -1.37% |
| SGMO | 2022-08-12 19:01:45 | | 11.50 | 4.60 | 0.00% |