| SGMO | 1970-01-01 03:00:00 | 13.00 | 11.13 | -6.58% |
| SGMO | 2020-11-12 15:01:58 | 12.15 | 11.13 | -6.58% |
| SGMO | 2020-11-12 16:01:58 | 11.81 | 11.15 | -6.58% |
| SGMO | 2020-11-12 17:02:01 | 11.39 | 11.36 | 1.60% |
| SGMO | 2020-11-12 18:01:59 | 11.26 | 11.25 | 0.18% |
| SGMO | 2020-11-12 19:01:59 | 11.25 | 11.24 | 0.36% |
| SGMO | 2020-11-12 20:01:58 | 11.11 | 11.09 | -0.71% |
| SGMO | 2020-11-12 21:01:58 | 11.13 | 11.11 | -0.45% |
| SGMO | 2020-11-12 22:01:59 | 11.08 | 11.07 | -1.34% |
| SGMO | 2020-11-12 23:01:57 | 11.49 | 11.00 | -0.98% |
| SGMO | 2020-11-13 01:10:14 | 11.49 | 11.00 | -0.36% |
| SGMO | 2020-11-13 02:01:57 | 11.49 | 11.00 | -0.36% |
| SGMO | 2020-11-13 03:01:57 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 04:01:57 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 05:01:58 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 06:01:58 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 07:01:58 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 08:01:59 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 09:01:59 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 10:01:59 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 11:01:57 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 12:01:59 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 13:01:59 | 11.50 | 11.11 | -0.27% |
| SGMO | 2020-11-13 14:01:58 | 13.90 | 10.75 | -0.27% |
| SGMO | 2020-11-13 15:01:59 | 12.15 | 10.75 | -0.27% |
| SGMO | 2020-11-13 16:01:58 | 11.71 | 10.75 | -0.27% |
| SGMO | 2020-11-13 17:02:09 | 11.51 | 11.48 | 3.51% |
| SGMO | 2020-11-13 18:02:00 | 11.37 | 11.35 | 2.25% |
| SGMO | 2020-11-13 19:01:58 | 11.38 | 11.36 | 2.34% |
| SGMO | 2020-11-13 20:01:58 | 11.35 | 11.33 | 2.16% |
| SGMO | 2020-11-13 21:01:59 | 11.41 | 11.40 | 2.70% |
| SGMO | 2020-11-13 22:02:00 | 11.49 | 11.48 | 3.33% |
| SGMO | 2020-11-13 23:01:58 | 12.00 | 11.21 | 3.33% |
| SGMO | 2020-11-14 01:08:38 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 02:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 03:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 04:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 05:01:59 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 06:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 07:01:59 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 08:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 09:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 10:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 11:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 12:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 13:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 14:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 15:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 16:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 17:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 18:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 19:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 20:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 21:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 22:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-14 23:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 01:13:33 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 02:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 03:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 04:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 05:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 06:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 07:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 08:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 09:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 10:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 11:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 12:01:59 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 13:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 14:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 15:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 16:01:59 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 17:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 18:02:00 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 19:02:00 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 20:02:00 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 21:01:59 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 22:01:59 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-15 23:02:06 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 01:11:34 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 02:02:00 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 03:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 04:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 05:01:57 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 06:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 07:01:59 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 08:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 09:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 10:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 11:01:59 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 12:01:58 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 13:01:59 | 12.15 | 11.19 | 2.50% |
| SGMO | 2020-11-16 14:02:00 | 12.99 | 11.19 | 2.50% |
| SGMO | 2020-11-16 15:01:58 | 12.99 | 11.19 | 2.50% |
| SGMO | 2020-11-16 16:02:03 | 12.40 | 10.89 | 3.39% |
| SGMO | 2020-11-16 17:02:05 | 11.42 | 11.40 | -0.26% |
| SGMO | 2020-11-16 18:02:01 | 11.30 | 11.27 | -1.74% |
| SGMO | 2020-11-16 19:02:00 | 11.31 | 11.30 | -1.48% |
| SGMO | 2020-11-16 20:01:59 | 11.25 | 11.24 | -2.00% |
| SGMO | 2020-11-16 21:02:00 | 11.24 | 11.23 | -2.18% |
| SGMO | 2020-11-16 22:02:00 | 11.32 | 11.31 | -1.48% |
| SGMO | 2020-11-16 23:01:59 | 12.13 | 10.84 | -0.96% |
| SGMO | 2020-11-17 01:08:38 | 12.22 | 11.25 | 0.35% |
| SGMO | 2020-11-17 02:01:58 | 12.22 | 11.25 | 0.35% |
| SGMO | 2020-11-17 03:01:58 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 04:01:58 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 05:01:58 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 06:01:59 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 07:01:59 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 08:01:58 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 09:01:59 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 10:01:59 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 11:01:58 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 12:02:00 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 13:02:01 | 12.22 | 11.25 | -2.85% |
| SGMO | 2020-11-17 14:02:00 | 12.22 | 11.17 | -2.85% |
| SGMO | 2020-11-17 15:02:00 | 199999.99 | 11.17 | -2.85% |
| SGMO | 2020-11-17 16:02:00 | 11.64 | 11.34 | -2.85% |
| SGMO | 2020-11-17 17:03:53 | 11.28 | 11.25 | -0.79% |
| SGMO | 2020-11-17 18:02:00 | 11.34 | 11.30 | 0.35% |
| SGMO | 2020-11-17 19:02:00 | 11.45 | 11.43 | 0.53% |
| SGMO | 2020-11-17 20:01:59 | 11.47 | 11.44 | 0.79% |
| SGMO | 2020-11-17 21:02:00 | 11.43 | 11.41 | -0.09% |
| SGMO | 2020-11-17 22:02:00 | 11.53 | 11.51 | -0.62% |
| SGMO | 2020-11-17 23:02:00 | 11.34 | 11.33 | -0.18% |
| SGMO | 2020-11-18 01:07:18 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 02:03:51 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 03:01:58 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 04:01:57 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 05:01:59 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 06:01:58 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 07:02:00 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 08:01:58 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 09:01:58 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 10:02:00 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 11:01:59 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 12:02:03 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 13:02:01 | 11.82 | 11.05 | 0.62% |
| SGMO | 2020-11-18 14:02:00 | 11.82 | 2.20 | 0.62% |
| SGMO | 2020-11-18 15:02:00 | 199999.99 | 2.20 | 0.62% |
| SGMO | 2020-11-18 16:02:02 | 11.50 | 11.34 | 0.62% |
| SGMO | 2020-11-18 17:03:05 | 11.13 | 11.09 | -3.53% |
| SGMO | 2020-11-18 18:02:03 | 10.92 | 10.89 | -4.68% |
| SGMO | 2020-11-18 19:02:01 | 10.91 | 10.89 | -3.71% |
| SGMO | 2020-11-18 20:02:01 | 10.84 | 10.83 | -4.33% |
| SGMO | 2020-11-18 21:01:59 | 10.76 | 10.75 | -5.12% |
| SGMO | 2020-11-18 22:02:01 | 10.71 | 10.70 | -5.48% |
| SGMO | 2020-11-18 23:02:00 | 10.50 | 10.49 | -7.33% |
| SGMO | 2020-11-19 01:07:30 | 10.75 | 10.50 | -7.42% |
| SGMO | 2020-11-19 02:01:57 | 10.76 | 10.51 | -7.42% |
| SGMO | 2020-11-19 03:02:00 | 10.77 | 10.75 | -7.16% |
| SGMO | 2020-11-19 04:01:58 | 10.76 | 10.75 | -7.16% |
| SGMO | 2020-11-19 05:01:58 | 10.84 | 10.83 | -7.16% |
| SGMO | 2020-11-19 06:01:59 | 10.81 | 10.79 | -7.16% |
| SGMO | 2020-11-19 07:02:00 | 10.77 | 10.75 | -7.16% |
| SGMO | 2020-11-19 08:01:57 | 10.75 | 10.74 | -7.16% |
| SGMO | 2020-11-19 09:01:59 | 10.70 | 10.69 | -7.16% |
| SGMO | 2020-11-19 10:01:59 | 10.69 | 10.68 | -7.16% |
| SGMO | 2020-11-19 11:02:01 | 10.69 | 10.68 | -7.16% |
| SGMO | 2020-11-19 12:02:00 | 13.00 | 10.68 | -7.16% |
| SGMO | 2020-11-19 13:01:59 | 13.00 | 10.68 | -7.16% |
| SGMO | 2020-11-19 14:02:01 | 11.36 | 10.49 | -7.16% |
| SGMO | 2020-11-19 15:02:01 | 11.36 | 10.49 | -7.16% |
| SGMO | 2020-11-19 16:02:01 | 10.75 | 10.49 | -7.16% |
| SGMO | 2020-11-19 17:03:51 | 10.39 | 10.38 | -0.86% |
| SGMO | 2020-11-19 18:02:02 | 10.44 | 10.42 | -0.48% |
| SGMO | 2020-11-19 19:02:15 | 10.48 | 10.46 | -0.10% |
| SGMO | 2020-11-19 20:02:01 | 10.39 | 10.38 | -0.95% |
| SGMO | 2020-11-19 21:02:00 | 10.34 | 10.33 | -1.34% |
| SGMO | 2020-11-19 22:01:59 | 10.36 | 10.35 | -1.15% |
| SGMO | 2020-11-19 23:01:59 | 10.33 | 10.32 | -1.43% |
| SGMO | 2020-11-20 01:08:28 | 10.32 | 10.25 | -1.05% |
| SGMO | 2020-11-20 02:01:58 | 10.32 | 10.25 | -1.05% |
| SGMO | 2020-11-20 03:01:59 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 04:01:58 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 05:01:58 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 06:01:58 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 07:01:58 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 08:01:59 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 09:02:02 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 10:02:01 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 11:01:58 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 12:02:00 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 13:02:00 | 10.52 | 10.18 | -1.05% |
| SGMO | 2020-11-20 14:02:00 | 12.98 | 10.29 | -1.05% |
| SGMO | 2020-11-20 15:02:01 | 10.76 | 10.29 | -1.05% |
| SGMO | 2020-11-20 16:02:01 | 10.65 | 10.33 | 1.25% |
| SGMO | 2020-11-20 17:02:15 | 10.01 | 10.00 | -3.00% |
| SGMO | 2020-11-20 18:02:02 | 10.28 | 10.26 | -0.39% |
| SGMO | 2020-11-20 19:02:00 | 10.20 | 10.19 | -1.16% |
| SGMO | 2020-11-20 20:01:59 | 10.23 | 10.22 | -0.97% |
| SGMO | 2020-11-20 21:02:01 | 10.20 | 10.19 | -1.16% |
| SGMO | 2020-11-20 22:02:00 | 10.21 | 10.20 | -1.07% |
| SGMO | 2020-11-20 23:01:58 | 10.28 | 10.27 | -0.39% |
| SGMO | 2020-11-21 01:07:28 | 10.75 | 10.24 | 2.04% |
| SGMO | 2020-11-21 02:01:58 | 10.76 | 10.24 | 2.04% |
| SGMO | 2020-11-21 03:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 04:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 05:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 06:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 07:02:01 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 08:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 09:01:57 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 10:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 11:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 12:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 13:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 14:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 15:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 16:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 17:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 18:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 19:02:00 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 20:02:00 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 21:02:00 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 22:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-21 23:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 01:10:56 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 02:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 03:01:57 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 04:01:57 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 05:01:57 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 06:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 07:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 08:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 09:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 10:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 11:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 12:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 13:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 14:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 15:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 16:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 17:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 18:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 19:02:02 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 20:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 21:02:00 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 22:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-22 23:02:03 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 01:09:48 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 02:01:57 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 03:01:57 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 04:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 05:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 06:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 07:02:00 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 08:01:58 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 09:01:59 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 10:02:00 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 11:02:00 | 11.19 | 9.84 | 2.04% |
| SGMO | 2020-11-23 12:02:01 | 13.00 | 9.84 | 2.04% |
| SGMO | 2020-11-23 13:01:59 | 13.00 | 10.26 | 2.04% |
| SGMO | 2020-11-23 14:02:00 | 13.00 | 10.26 | 2.04% |
| SGMO | 2020-11-23 15:02:01 | 13.00 | 10.26 | 0.78% |
| SGMO | 2020-11-23 16:02:00 | 11.09 | 10.30 | 1.27% |
| SGMO | 2020-11-23 17:02:12 | 10.03 | 10.02 | -4.39% |
| SGMO | 2020-11-23 18:02:05 | 10.06 | 10.04 | -4.10% |
| SGMO | 2020-11-23 19:02:02 | 10.06 | 10.05 | -4.01% |
| SGMO | 2020-11-23 20:01:59 | 10.00 | 9.96 | -4.96% |
| SGMO | 2020-11-23 21:02:00 | 10.00 | 9.99 | -4.68% |
| SGMO | 2020-11-23 22:02:00 | 10.04 | 10.02 | -4.29% |
| SGMO | 2020-11-23 23:01:59 | 10.00 | 9.99 | -4.68% |
| SGMO | 2020-11-24 01:07:39 | 10.30 | 9.91 | -3.01% |
| SGMO | 2020-11-24 02:01:58 | 10.30 | 9.91 | -3.01% |
| SGMO | 2020-11-24 03:01:59 | 12.50 | 9.48 | -3.01% |
| SGMO | 2020-11-24 04:01:59 | 12.50 | 9.48 | -3.01% |
| SGMO | 2020-11-24 05:01:59 | 12.50 | 9.48 | -3.01% |
| SGMO | 2020-11-24 06:01:58 | 12.50 | 9.48 | -3.01% |
| SGMO | 2020-11-24 07:02:00 | 12.50 | 9.48 | -3.01% |
| SGMO | 2020-11-24 08:01:57 | 12.50 | 9.48 | -3.01% |
| SGMO | 2020-11-24 09:02:04 | 12.50 | 9.48 | -3.01% |
| SGMO | 2020-11-24 10:02:00 | 12.50 | 9.48 | -3.01% |
| SGMO | 2020-11-24 11:02:01 | 12.50 | 9.48 | -3.01% |
| SGMO | 2020-11-24 12:02:04 | 10.75 | 9.48 | -3.01% |
| SGMO | 2020-11-24 13:02:01 | 10.75 | 9.48 | -3.01% |
| SGMO | 2020-11-24 14:02:09 | 9.99 | 9.48 | -3.01% |
| SGMO | 2020-11-24 15:02:02 | 9.99 | 9.35 | -3.01% |
| SGMO | 2020-11-24 16:02:05 | 9.99 | 9.95 | -3.01% |
| SGMO | 2020-11-24 17:03:34 | 10.06 | 10.05 | 0.70% |
| SGMO | 2020-11-24 18:02:05 | 9.99 | 9.98 | 0.00% |
| SGMO | 2020-11-24 19:03:14 | 10.10 | 10.09 | 1.20% |
| SGMO | 2020-11-24 20:01:59 | 10.00 | 9.99 | 0.00% |
| SGMO | 2020-11-24 21:02:00 | 10.00 | 9.99 | 0.00% |
| SGMO | 2020-11-24 22:02:01 | 9.98 | 9.97 | -0.10% |
| SGMO | 2020-11-24 23:02:00 | 10.05 | 9.93 | -0.20% |
| SGMO | 2020-11-25 01:07:23 | 10.05 | 9.93 | 0.50% |
| SGMO | 2020-11-25 02:01:58 | 10.05 | 9.93 | 0.50% |
| SGMO | 2020-11-25 03:02:00 | 10.06 | 9.96 | 0.50% |
| SGMO | 2020-11-25 04:01:59 | 10.06 | 9.96 | 0.50% |
| SGMO | 2020-11-25 05:02:01 | 10.06 | 9.96 | 0.50% |
| SGMO | 2020-11-25 06:01:59 | 10.06 | 9.96 | 0.50% |
| SGMO | 2020-11-25 07:02:01 | 10.06 | 9.96 | 0.50% |
| SGMO | 2020-11-25 08:01:58 | 10.06 | 9.96 | 0.50% |
| SGMO | 2020-11-25 09:01:57 | 10.06 | 9.96 | 0.50% |
| SGMO | 2020-11-25 10:01:59 | 10.06 | 9.96 | 0.50% |
| SGMO | 2020-11-25 11:01:59 | 10.06 | 9.96 | 0.50% |
| SGMO | 2020-11-25 12:02:00 | 10.76 | 9.96 | 0.50% |
| SGMO | 2020-11-25 13:02:01 | 10.76 | 9.96 | 0.50% |
| SGMO | 2020-11-25 14:02:00 | 10.76 | 9.96 | 0.50% |
| SGMO | 2020-11-25 15:02:00 | 10.06 | 9.80 | 0.50% |
| SGMO | 2020-11-25 16:02:00 | 10.06 | 9.90 | 0.50% |
| SGMO | 2020-11-25 18:02:04 | 9.82 | 9.81 | -2.29% |
| SGMO | 2020-11-25 19:02:01 | 9.81 | 9.80 | -2.29% |
| SGMO | 2020-11-25 20:02:01 | 9.82 | 9.80 | -2.19% |
| SGMO | 2020-11-25 21:02:00 | 9.89 | 9.88 | -1.49% |
| SGMO | 2020-11-25 22:02:03 | 9.85 | 9.84 | -1.99% |
| SGMO | 2020-11-25 23:02:00 | 9.90 | 9.77 | -2.69% |
| SGMO | 2020-11-26 01:09:02 | 9.94 | 9.77 | -0.90% |
| SGMO | 2020-11-26 02:01:59 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 03:01:59 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 04:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 05:02:01 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 06:01:59 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 07:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 08:01:58 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 09:01:59 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 10:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 11:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 12:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 13:02:01 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 14:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 15:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 16:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 17:01:59 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 18:01:59 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 19:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 20:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 21:02:02 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 22:02:01 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-26 23:02:01 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 01:09:56 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 02:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 03:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 04:01:59 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 05:02:01 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 06:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 07:02:00 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 08:01:58 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 09:01:59 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 10:01:59 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 12:02:57 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 13:02:03 | 9.95 | 9.77 | -0.90% |
| SGMO | 2020-11-27 14:01:59 | 10.30 | 8.20 | -0.90% |
| SGMO | 2020-11-27 15:01:58 | 10.30 | 9.81 | -0.90% |
| SGMO | 2020-11-27 16:02:02 | 10.29 | 9.81 | -0.90% |
| SGMO | 2020-11-27 17:02:07 | 10.03 | 10.00 | 1.31% |
| SGMO | 2020-11-27 18:02:32 | 10.03 | 10.01 | 1.31% |
| SGMO | 2020-11-27 19:02:11 | 9.99 | 9.97 | 0.91% |
| SGMO | 2020-11-27 20:02:02 | 10.15 | 9.85 | 2.33% |
| SGMO | 2020-11-27 21:02:01 | 10.15 | 10.00 | 2.53% |
| SGMO | 2020-11-27 22:02:03 | 10.15 | 10.00 | 2.53% |
| SGMO | 2020-11-27 23:02:01 | 10.15 | 10.00 | 2.53% |
| SGMO | 2020-11-28 01:07:48 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 02:02:00 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 03:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 04:02:00 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 05:02:03 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 06:02:00 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 07:02:03 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 08:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 09:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 10:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 11:02:00 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 12:02:02 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 13:02:00 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 14:16:39 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 15:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 16:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 17:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 18:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 19:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 20:02:00 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 21:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 22:02:01 | 10.15 | 10.00 | 2.42% |
| SGMO | 2020-11-28 23:02:01 | 10.15 | 10.00 | 2.42% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85