investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SGMO: Sangamo Therapeutics, Inc. - Common Stock
Clear duplicates of prices
2026-01-05
SGMO
2026-01-05 00:07:11
0.00
0.00
7.14%
SGMO
2026-01-05 05:02:32
0.47
0.40
2.38%
SGMO
2026-01-05 07:02:30
0.44
0.40
2.38%
SGMO
2026-01-05 10:03:23
0.44
0.42
2.38%
SGMO
2026-01-05 11:02:27
0.43
0.42
0.00%
SGMO
2026-01-05 15:02:30
0.44
0.43
2.38%
SGMO
2026-01-05 16:03:21
0.46
0.45
7.14%
SGMO
2026-01-05 17:02:27
0.46
0.42
2.38%
SGMO
2026-01-05 18:03:14
0.46
0.42
2.27%
SGMO
2026-01-05 19:02:52
0.46
0.44
2.27%
2026-01-06
SGMO
2026-01-06 05:02:34
0.50
0.42
2.27%
SGMO
2026-01-06 07:02:27
0.48
0.42
2.27%
SGMO
2026-01-06 10:03:20
0.48
0.43
0.00%
SGMO
2026-01-06 11:02:25
0.46
0.45
6.82%
SGMO
2026-01-06 12:03:15
0.45
0.44
4.55%
SGMO
2026-01-06 15:02:23
0.44
0.43
0.00%
SGMO
2026-01-06 16:03:20
0.45
0.44
4.55%
SGMO
2026-01-06 17:02:24
0.47
0.43
4.55%
SGMO
2026-01-06 19:02:45
0.45
0.43
4.55%
SGMO
2026-01-06 21:04:52
0.00
0.00
4.55%
2026-01-07
SGMO
2026-01-07 05:02:23
0.49
0.39
4.55%
SGMO
2026-01-07 06:03:16
0.49
0.43
4.55%
SGMO
2026-01-07 07:02:31
0.49
0.43
2.27%
SGMO
2026-01-07 11:02:22
0.47
0.46
6.82%
SGMO
2026-01-07 15:02:23
0.46
0.45
4.55%
SGMO
2026-01-07 16:03:19
0.47
0.46
6.82%
SGMO
2026-01-07 17:02:27
0.48
0.45
4.55%
SGMO
2026-01-07 21:06:26
0.00
0.00
4.55%
2026-01-08
SGMO
2026-01-08 05:02:30
0.48
0.43
4.55%
SGMO
2026-01-08 09:02:26
0.48
0.44
4.55%
SGMO
2026-01-08 10:03:16
0.48
0.45
4.55%
SGMO
2026-01-08 11:02:29
0.45
0.44
-2.27%
SGMO
2026-01-08 15:02:32
0.46
0.44
-2.27%
SGMO
2026-01-08 17:02:29
0.46
0.44
0.00%
SGMO
2026-01-08 18:03:17
0.47
0.44
0.00%
SGMO
2026-01-08 21:06:03
0.00
0.00
0.00%
2026-01-09
SGMO
2026-01-09 05:02:25
0.47
0.39
0.00%
SGMO
2026-01-09 06:03:09
0.48
0.43
0.00%
SGMO
2026-01-09 10:03:07
0.47
0.43
0.00%
SGMO
2026-01-09 11:02:12
0.45
0.44
0.00%
SGMO
2026-01-09 15:02:18
0.44
0.43
-2.17%
SGMO
2026-01-09 17:02:13
0.47
0.43
0.00%
SGMO
2026-01-09 18:02:57
0.47
0.45
0.00%
SGMO
2026-01-09 19:02:35
0.47
0.43
2.22%
SGMO
2026-01-09 21:05:51
0.00
0.00
2.22%
2026-01-12
SGMO
2026-01-12 00:08:42
0.00
0.00
0.00%
SGMO
2026-01-12 05:02:29
0.48
0.40
6.67%
SGMO
2026-01-12 07:02:10
0.48
0.45
6.67%
SGMO
2026-01-12 08:03:08
0.48
0.45
4.44%
SGMO
2026-01-12 10:03:07
0.48
0.45
2.22%
SGMO
2026-01-12 11:02:19
0.45
0.44
0.00%
SGMO
2026-01-12 12:03:08
0.44
0.43
0.00%
SGMO
2026-01-12 16:03:12
0.45
0.44
2.22%
SGMO
2026-01-12 17:02:14
0.46
0.43
2.22%
SGMO
2026-01-12 18:03:10
0.46
0.43
2.27%
SGMO
2026-01-12 21:04:33
0.00
0.00
2.27%
2026-01-13
SGMO
2026-01-13 05:02:19
0.48
0.43
2.27%
SGMO
2026-01-13 09:02:23
0.49
0.43
2.27%
SGMO
2026-01-13 11:02:16
0.44
0.43
0.00%
SGMO
2026-01-13 12:03:06
0.45
0.44
2.27%
SGMO
2026-01-13 14:03:10
0.44
0.43
0.00%
SGMO
2026-01-13 15:02:22
0.46
0.44
2.27%
SGMO
2026-01-13 16:03:10
0.46
0.45
2.27%
SGMO
2026-01-13 17:02:22
0.46
0.44
2.27%
SGMO
2026-01-13 18:03:06
0.46
0.44
2.22%
SGMO
2026-01-13 19:02:41
0.45
0.43
2.22%
SGMO
2026-01-13 21:04:34
0.00
0.00
2.22%
2026-01-14
SGMO
2026-01-14 05:02:24
0.52
0.43
2.22%
SGMO
2026-01-14 06:03:07
0.49
0.43
2.22%
SGMO
2026-01-14 07:02:20
0.45
0.43
2.22%
SGMO
2026-01-14 08:03:04
0.49
0.43
2.22%
SGMO
2026-01-14 10:03:04
0.49
0.44
2.22%
SGMO
2026-01-14 11:02:11
0.46
0.45
4.44%
SGMO
2026-01-14 12:03:04
0.45
0.44
2.22%
SGMO
2026-01-14 17:02:14
0.46
0.43
0.00%
SGMO
2026-01-14 21:03:13
0.00
0.00
0.00%
2026-01-15
SGMO
2026-01-15 05:02:13
0.46
0.43
4.44%
SGMO
2026-01-15 11:02:18
0.43
0.42
0.00%
SGMO
2026-01-15 13:02:19
0.44
0.43
2.22%
SGMO
2026-01-15 15:02:19
0.44
0.42
2.22%
SGMO
2026-01-15 16:03:13
0.44
0.43
2.22%
SGMO
2026-01-15 17:02:22
0.44
0.42
0.00%
SGMO
2026-01-15 21:04:24
0.00
0.00
0.00%
2026-01-16
SGMO
2026-01-16 05:02:24
0.46
0.40
0.00%
SGMO
2026-01-16 06:03:14
0.43
0.40
0.00%
SGMO
2026-01-16 09:02:18
0.43
0.41
0.00%
SGMO
2026-01-16 11:02:16
0.42
0.41
-2.33%
SGMO
2026-01-16 13:02:18
0.43
0.42
0.00%
SGMO
2026-01-16 14:03:11
0.42
0.41
-2.33%
SGMO
2026-01-16 17:02:19
0.44
0.40
-2.33%
SGMO
2026-01-16 21:05:18
0.00
0.00
-2.33%
2026-01-20
SGMO
2026-01-20 05:02:20
0.44
0.33
2.33%
SGMO
2026-01-20 06:03:15
0.44
0.37
2.33%
SGMO
2026-01-20 08:03:11
0.44
0.40
2.33%
SGMO
2026-01-20 09:02:17
0.44
0.38
2.33%
SGMO
2026-01-20 10:03:10
0.40
0.38
0.00%
SGMO
2026-01-20 11:02:15
0.39
0.38
-2.33%
SGMO
2026-01-20 16:03:15
0.38
0.37
-4.65%
SGMO
2026-01-20 17:02:26
0.39
0.36
-4.65%
SGMO
2026-01-20 18:03:10
0.38
0.36
-5.00%
SGMO
2026-01-20 21:04:04
0.00
0.00
-5.00%
2026-01-21
SGMO
2026-01-21 05:02:25
0.55
0.36
-5.00%
SGMO
2026-01-21 06:03:17
0.43
0.36
2.50%
SGMO
2026-01-21 08:03:12
0.40
0.36
5.00%
SGMO
2026-01-21 10:03:11
0.40
0.38
5.00%
SGMO
2026-01-21 11:02:17
0.40
0.39
10.00%
SGMO
2026-01-21 14:03:28
0.38
0.37
5.00%
SGMO
2026-01-21 16:03:15
0.39
0.38
7.50%
SGMO
2026-01-21 18:03:09
0.42
0.37
8.11%
SGMO
2026-01-21 19:02:29
0.42
0.38
8.11%
SGMO
2026-01-21 21:05:15
0.00
0.00
8.11%
2026-01-22
SGMO
2026-01-22 05:02:18
0.46
0.38
2.70%
SGMO
2026-01-22 06:03:10
0.44
0.34
2.70%
SGMO
2026-01-22 07:02:16
0.44
0.36
2.70%
SGMO
2026-01-22 08:03:09
0.43
0.36
2.70%
SGMO
2026-01-22 10:03:11
0.43
0.38
2.70%
SGMO
2026-01-22 11:02:13
0.39
0.38
2.70%
SGMO
2026-01-22 12:03:05
0.41
0.40
8.11%
SGMO
2026-01-22 17:02:08
0.41
0.39
8.11%
SGMO
2026-01-22 18:03:12
0.41
0.39
7.89%
SGMO
2026-01-22 19:02:26
0.41
0.40
7.89%
SGMO
2026-01-22 21:03:30
0.00
0.00
7.89%
2026-01-23
SGMO
2026-01-23 05:02:21
0.41
0.40
5.26%
SGMO
2026-01-23 06:03:19
0.41
0.40
2.63%
SGMO
2026-01-23 07:02:28
0.41
0.38
2.63%
SGMO
2026-01-23 11:02:22
0.40
0.39
2.63%
SGMO
2026-01-23 14:03:07
0.39
0.38
0.00%
SGMO
2026-01-23 16:03:12
0.38
0.37
-2.63%
SGMO
2026-01-23 17:02:15
0.40
0.37
-2.63%
SGMO
2026-01-23 18:03:17
0.40
0.37
0.00%
SGMO
2026-01-23 20:02:59
0.40
0.37
-2.50%
SGMO
2026-01-23 21:03:59
0.00
0.00
-2.50%
2026-01-26
SGMO
2026-01-26 05:02:19
0.39
0.38
5.00%
SGMO
2026-01-26 07:02:15
0.39
0.36
5.00%
SGMO
2026-01-26 10:03:08
0.39
0.37
5.00%
SGMO
2026-01-26 11:02:13
0.38
0.37
2.50%
SGMO
2026-01-26 12:03:08
0.39
0.38
5.00%
SGMO
2026-01-26 16:03:16
0.38
0.37
2.50%
SGMO
2026-01-26 17:02:14
0.40
0.37
5.00%
SGMO
2026-01-26 18:03:08
0.40
0.37
7.89%
SGMO
2026-01-26 21:05:03
0.00
0.00
7.89%
2026-01-27
SGMO
2026-01-27 05:02:16
0.44
0.16
7.89%
SGMO
2026-01-27 06:03:22
0.44
0.35
7.89%
SGMO
2026-01-27 08:03:12
0.43
0.36
7.89%
SGMO
2026-01-27 09:02:16
0.42
0.36
7.89%
SGMO
2026-01-27 10:03:19
0.42
0.35
2.63%
SGMO
2026-01-27 11:02:20
0.38
0.37
0.00%
SGMO
2026-01-27 14:03:08
0.37
0.36
-2.63%
SGMO
2026-01-27 15:02:22
0.38
0.37
0.00%
SGMO
2026-01-27 16:03:06
0.37
0.36
-2.63%
SGMO
2026-01-27 17:02:16
0.40
0.36
0.00%
SGMO
2026-01-27 20:03:12
0.39
0.36
0.00%
SGMO
2026-01-27 21:03:35
0.00
0.00
0.00%
SGMO
2026-01-27 22:05:47
0.39
0.36
0.00%
SGMO
2026-01-27 23:02:18
0.00
0.00
0.00%
2026-01-28
SGMO
2026-01-28 05:02:24
0.46
0.36
0.00%
SGMO
2026-01-28 06:03:12
0.39
0.36
0.00%
SGMO
2026-01-28 09:02:11
0.39
0.36
5.26%
SGMO
2026-01-28 10:03:04
0.42
0.36
5.26%
SGMO
2026-01-28 11:02:13
0.37
0.36
0.00%
SGMO
2026-01-28 15:02:14
0.37
0.36
-2.63%
SGMO
2026-01-28 16:03:28
0.37
0.36
0.00%
SGMO
2026-01-28 17:02:31
0.38
0.35
0.00%
SGMO
2026-01-28 18:03:18
0.38
0.36
0.00%
SGMO
2026-01-28 20:03:11
0.40
0.36
0.00%
SGMO
2026-01-28 21:04:49
0.00
0.00
0.00%
2026-01-29
SGMO
2026-01-29 05:02:21
0.46
0.37
5.26%
SGMO
2026-01-29 06:03:16
0.43
0.36
5.26%
SGMO
2026-01-29 08:03:08
0.44
0.36
5.26%
SGMO
2026-01-29 10:03:03
0.43
0.36
7.89%
SGMO
2026-01-29 11:02:18
0.46
0.44
23.68%
SGMO
2026-01-29 12:03:11
0.47
0.46
28.95%
SGMO
2026-01-29 14:03:11
0.51
0.50
39.47%
SGMO
2026-01-29 16:03:09
0.52
0.50
39.47%
SGMO
2026-01-29 17:02:25
0.51
0.49
36.84%
SGMO
2026-01-29 18:03:20
0.52
0.49
44.44%
SGMO
2026-01-29 19:02:22
0.52
0.50
38.89%
SGMO
2026-01-29 21:04:19
0.00
0.00
0.00%
2026-01-30
SGMO
2026-01-30 05:02:18
0.55
0.48
-2.78%
SGMO
2026-01-30 07:02:27
0.53
0.48
-2.78%
SGMO
2026-01-30 08:03:16
0.55
0.48
-2.78%
SGMO
2026-01-30 09:02:19
0.54
0.50
0.00%
SGMO
2026-01-30 10:03:11
0.52
0.48
0.00%
SGMO
2026-01-30 11:02:17
0.48
0.47
-8.33%
SGMO
2026-01-30 12:03:07
0.50
0.48
-5.56%
SGMO
2026-01-30 13:02:20
0.49
0.47
-5.56%
SGMO
2026-01-30 14:03:06
0.50
0.48
-2.78%
SGMO
2026-01-30 15:02:22
0.52
0.51
2.78%
SGMO
2026-01-30 17:02:23
0.54
0.52
8.33%
SGMO
2026-01-30 18:03:10
0.54
0.52
5.88%
SGMO
2026-01-30 19:02:18
0.54
0.53
5.88%
SGMO
2026-01-30 20:03:04
0.54
0.49
5.88%
SGMO
2026-01-30 21:05:41
0.00
0.00
5.88%
2026-02-02
SGMO
2026-02-02 05:02:11
0.60
0.44
5.88%
SGMO
2026-02-02 06:03:05
0.58
0.47
5.88%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
