investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMO: Sangamo Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SGMO 2024-03-26 09:01:140.73 0.63 7.14%
SGMO 2024-03-26 10:01:340.63 0.63 -1.43%
SGMO 2024-03-26 11:01:190.62 0.61 -4.29%
SGMO 2024-03-26 12:01:320.63 0.63 -1.43%
SGMO 2024-03-26 14:01:380.63 0.62 -2.86%
SGMO 2024-03-26 15:01:080.62 0.62 -2.86%
SGMO 2024-03-26 16:01:320.69 0.60 -5.71%
SGMO 2024-03-26 17:01:130.67 0.59 -6.25%
SGMO 2024-03-26 18:01:080.66 0.59 -6.25%
SGMO 2024-03-26 19:01:080.67 0.60 -6.25%
SGMO 2024-03-26 20:01:270.00 0.00 -6.25%
2024-03-27
SGMO 2024-03-27 04:01:211.00 0.00 -6.25%
SGMO 2024-03-27 05:01:140.73 0.56 -6.25%
SGMO 2024-03-27 07:01:220.67 0.57 -6.25%
SGMO 2024-03-27 10:01:360.61 0.60 1.56%
SGMO 2024-03-27 11:01:210.62 0.61 3.13%
SGMO 2024-03-27 12:01:510.63 0.62 4.69%
SGMO 2024-03-27 13:01:250.62 0.62 3.13%
SGMO 2024-03-27 14:01:300.64 0.62 3.13%
SGMO 2024-03-27 15:01:000.63 0.62 4.69%
SGMO 2024-03-27 16:01:090.66 0.61 3.13%
SGMO 2024-03-27 17:00:590.66 0.61 3.33%
SGMO 2024-03-27 20:01:310.00 0.00 3.33%
2024-03-28
SGMO 2024-03-28 04:01:390.95 0.00 3.33%
SGMO 2024-03-28 05:01:190.89 0.57 3.33%
SGMO 2024-03-28 06:01:240.67 0.57 3.33%
SGMO 2024-03-28 08:01:430.67 0.58 3.33%
SGMO 2024-03-28 09:01:160.67 0.59 3.33%
SGMO 2024-03-28 10:01:220.63 0.62 1.67%
SGMO 2024-03-28 11:01:230.65 0.64 3.33%
SGMO 2024-03-28 12:01:460.65 0.65 5.00%
SGMO 2024-03-28 14:01:250.65 0.64 3.33%
SGMO 2024-03-28 15:01:110.64 0.64 3.33%
SGMO 2024-03-28 16:01:280.68 0.65 8.33%
SGMO 2024-03-28 17:01:210.68 0.65 8.06%
SGMO 2024-03-28 19:01:200.67 0.65 8.06%
SGMO 2024-03-28 20:01:140.00 0.00 4.84%
2024-04-01
SGMO 2024-04-01 04:01:471.20 0.00 4.84%
SGMO 2024-04-01 05:01:320.73 0.60 4.84%
SGMO 2024-04-01 07:01:160.76 0.63 4.84%
SGMO 2024-04-01 08:01:440.76 0.65 -3.23%
SGMO 2024-04-01 09:01:260.77 0.63 -3.23%
SGMO 2024-04-01 10:01:270.64 0.62 -6.45%
SGMO 2024-04-01 11:01:210.61 0.61 -9.68%
SGMO 2024-04-01 12:01:390.60 0.60 -11.29%
SGMO 2024-04-01 13:01:200.61 0.60 -11.29%
SGMO 2024-04-01 14:01:440.61 0.61 -9.68%
SGMO 2024-04-01 15:01:130.60 0.60 -11.29%
SGMO 2024-04-01 16:01:380.65 0.60 -9.68%
SGMO 2024-04-01 17:01:070.61 0.60 -8.96%
SGMO 2024-04-01 20:01:230.00 0.00 -8.96%
2024-04-02
SGMO 2024-04-02 04:01:401.00 0.00 -8.96%
SGMO 2024-04-02 05:01:110.73 0.56 -8.96%
SGMO 2024-04-02 06:01:500.73 0.56 17.91%
SGMO 2024-04-02 07:01:140.69 0.56 5.97%
SGMO 2024-04-02 08:01:330.65 0.56 5.97%
SGMO 2024-04-02 09:01:130.65 0.56 1.49%
SGMO 2024-04-02 10:01:350.59 0.59 -2.99%
SGMO 2024-04-02 11:01:150.62 0.59 1.49%
SGMO 2024-04-02 12:01:380.58 0.58 -4.48%
SGMO 2024-04-02 13:01:200.59 0.59 -2.99%
SGMO 2024-04-02 14:01:370.58 0.58 -4.48%
SGMO 2024-04-02 15:01:150.59 0.58 -4.48%
SGMO 2024-04-02 16:01:440.63 0.58 -4.48%
SGMO 2024-04-02 17:01:250.63 0.58 -4.92%
SGMO 2024-04-02 20:01:350.00 0.00 -4.92%
2024-04-03
SGMO 2024-04-03 04:01:271.00 0.00 -4.92%
SGMO 2024-04-03 05:01:040.68 0.53 -4.92%
SGMO 2024-04-03 07:01:220.68 0.54 -4.92%
SGMO 2024-04-03 08:01:450.66 0.54 -4.92%
SGMO 2024-04-03 09:01:120.66 0.55 -4.92%
SGMO 2024-04-03 10:01:320.58 0.57 0.00%
SGMO 2024-04-03 11:01:260.62 0.60 4.92%
SGMO 2024-04-03 12:01:290.60 0.59 3.28%
SGMO 2024-04-03 13:01:140.62 0.61 6.56%
SGMO 2024-04-03 14:01:320.62 0.61 4.92%
SGMO 2024-04-03 15:01:220.62 0.61 6.56%
SGMO 2024-04-03 16:01:330.63 0.60 4.92%
SGMO 2024-04-03 17:01:150.63 0.60 5.17%
SGMO 2024-04-03 20:01:270.00 0.00 5.17%
2024-04-04
SGMO 2024-04-04 05:01:180.71 0.53 5.17%
SGMO 2024-04-04 06:01:230.70 0.62 1.72%
SGMO 2024-04-04 07:01:250.67 0.56 1.72%
SGMO 2024-04-04 09:01:240.68 0.62 1.72%
SGMO 2024-04-04 10:01:460.60 0.59 -1.72%
SGMO 2024-04-04 11:01:180.60 0.60 -1.72%
SGMO 2024-04-04 13:01:200.59 0.59 -3.45%
SGMO 2024-04-04 15:01:260.58 0.57 -6.90%
SGMO 2024-04-04 16:01:430.62 0.57 -6.90%
SGMO 2024-04-04 17:01:220.62 0.57 -6.56%
SGMO 2024-04-04 20:01:380.00 0.00 -6.56%
2024-04-05
SGMO 2024-04-05 05:01:160.68 0.51 -6.56%
SGMO 2024-04-05 07:01:210.62 0.51 -6.56%
SGMO 2024-04-05 09:01:170.62 0.52 8.20%
SGMO 2024-04-05 10:01:420.57 0.56 0.00%
SGMO 2024-04-05 11:01:200.56 0.56 -1.64%
SGMO 2024-04-05 12:01:350.57 0.56 0.00%
SGMO 2024-04-05 14:01:410.56 0.56 -1.64%
SGMO 2024-04-05 16:01:410.61 0.56 -1.64%
SGMO 2024-04-05 17:01:170.57 0.56 -1.64%
SGMO 2024-04-05 18:01:390.57 0.56 0.00%
SGMO 2024-04-05 19:01:380.61 0.56 0.00%
SGMO 2024-04-05 20:01:300.00 0.00 0.00%
2024-04-08
SGMO 2024-04-08 04:01:440.82 0.00 0.00%
SGMO 2024-04-08 05:01:320.72 0.53 0.00%
SGMO 2024-04-08 07:01:190.64 0.57 0.00%
SGMO 2024-04-08 08:01:350.65 0.58 0.00%
SGMO 2024-04-08 09:02:010.77 0.58 3.28%
SGMO 2024-04-08 10:01:430.59 0.58 3.28%
SGMO 2024-04-08 11:01:240.56 0.56 0.00%
SGMO 2024-04-08 12:01:450.56 0.55 0.00%
SGMO 2024-04-08 13:01:150.56 0.56 0.00%
SGMO 2024-04-08 16:01:420.60 0.56 1.64%
SGMO 2024-04-08 17:01:130.60 0.56 1.79%
SGMO 2024-04-08 18:01:390.57 0.56 1.79%
SGMO 2024-04-08 20:01:300.00 0.00 1.79%
2024-04-09
SGMO 2024-04-09 04:01:460.95 0.33 1.79%
SGMO 2024-04-09 05:01:210.66 0.50 16.07%
SGMO 2024-04-09 06:01:300.66 0.52 5.36%
SGMO 2024-04-09 07:01:330.65 0.50 0.00%
SGMO 2024-04-09 08:01:400.64 0.50 0.00%
SGMO 2024-04-09 09:01:230.63 0.55 0.00%
SGMO 2024-04-09 10:01:280.57 0.56 0.00%
SGMO 2024-04-09 11:01:140.58 0.57 1.79%
SGMO 2024-04-09 12:01:340.57 0.57 0.00%
SGMO 2024-04-09 13:01:240.57 0.56 -1.79%
SGMO 2024-04-09 14:01:410.56 0.56 -1.79%
SGMO 2024-04-09 16:01:500.60 0.55 -1.79%
SGMO 2024-04-09 17:01:240.60 0.55 -1.75%
SGMO 2024-04-09 20:01:300.00 0.00 -1.75%
2024-04-10
SGMO 2024-04-10 04:01:500.00 0.46 -1.75%
SGMO 2024-04-10 05:01:200.66 0.55 -1.75%
SGMO 2024-04-10 07:01:200.65 0.55 -1.75%
SGMO 2024-04-10 08:01:500.64 0.55 -1.75%
SGMO 2024-04-10 09:01:090.61 0.55 -1.75%
SGMO 2024-04-10 10:01:390.53 0.53 -5.26%
SGMO 2024-04-10 11:01:200.55 0.54 -1.75%
SGMO 2024-04-10 12:01:220.54 0.54 -3.51%
SGMO 2024-04-10 13:01:220.55 0.54 -1.75%
SGMO 2024-04-10 15:01:160.54 0.53 -5.26%
SGMO 2024-04-10 16:01:370.60 0.52 -7.02%
SGMO 2024-04-10 17:01:130.54 0.52 -7.14%
SGMO 2024-04-10 20:01:280.00 0.00 -7.14%
2024-04-11
SGMO 2024-04-11 05:01:310.68 0.50 -7.14%
SGMO 2024-04-11 07:01:160.60 0.50 -7.14%
SGMO 2024-04-11 09:01:150.72 0.50 -7.14%
SGMO 2024-04-11 10:01:330.53 0.52 1.79%
SGMO 2024-04-11 11:01:130.51 0.51 -1.79%
SGMO 2024-04-11 12:01:350.52 0.52 0.00%
SGMO 2024-04-11 13:01:160.53 0.53 1.79%
SGMO 2024-04-11 14:01:300.55 0.55 5.36%
SGMO 2024-04-11 16:01:240.57 0.54 5.36%
SGMO 2024-04-11 17:01:250.57 0.54 5.77%
SGMO 2024-04-11 19:01:210.57 0.52 5.77%
SGMO 2024-04-11 20:01:380.00 0.00 5.77%
2024-04-12
SGMO 2024-04-12 04:01:450.95 0.00 5.77%
SGMO 2024-04-12 05:01:330.64 0.50 5.77%
SGMO 2024-04-12 07:01:080.58 0.51 5.77%
SGMO 2024-04-12 08:01:100.58 0.50 5.77%
SGMO 2024-04-12 10:01:540.54 0.53 -3.85%
SGMO 2024-04-12 12:01:130.55 0.54 -1.92%
SGMO 2024-04-12 13:01:110.55 0.54 0.00%
SGMO 2024-04-12 14:01:280.56 0.55 0.00%
SGMO 2024-04-12 15:01:160.55 0.55 0.00%
SGMO 2024-04-12 16:01:450.58 0.53 -1.92%
SGMO 2024-04-12 17:01:220.55 0.53 -1.82%
SGMO 2024-04-12 18:01:300.55 0.53 0.00%
SGMO 2024-04-12 20:01:290.00 0.00 0.00%
2024-04-15
SGMO 2024-04-15 04:01:340.95 0.00 0.00%
SGMO 2024-04-15 05:01:120.63 0.50 0.00%
SGMO 2024-04-15 07:01:190.60 0.50 0.00%
SGMO 2024-04-15 10:01:380.55 0.55 1.82%
SGMO 2024-04-15 11:01:250.56 0.55 3.64%
SGMO 2024-04-15 12:01:440.57 0.57 3.64%
SGMO 2024-04-15 13:01:250.56 0.56 3.64%
SGMO 2024-04-15 14:01:340.56 0.55 1.82%
SGMO 2024-04-15 16:01:310.57 0.55 3.64%
SGMO 2024-04-15 17:01:070.57 0.54 3.70%
SGMO 2024-04-15 18:01:240.58 0.54 3.70%
SGMO 2024-04-15 20:01:370.00 0.00 3.70%
2024-04-16
SGMO 2024-04-16 04:01:320.00 0.55 3.70%
SGMO 2024-04-16 05:01:080.60 0.55 3.70%
SGMO 2024-04-16 07:01:130.63 0.51 3.70%
SGMO 2024-04-16 08:01:240.63 0.56 3.70%
SGMO 2024-04-16 09:01:110.60 0.56 3.70%
SGMO 2024-04-16 10:01:300.55 0.54 -3.70%
SGMO 2024-04-16 11:01:180.56 0.56 0.00%
SGMO 2024-04-16 12:01:310.55 0.55 -1.85%
SGMO 2024-04-16 15:01:200.55 0.54 -3.70%
SGMO 2024-04-16 16:01:410.55 0.53 -3.70%
SGMO 2024-04-16 17:01:200.55 0.53 -3.57%
SGMO 2024-04-16 20:01:310.00 0.00 -1.79%
2024-04-17
SGMO 2024-04-17 04:01:480.55 0.53 -1.79%
SGMO 2024-04-17 10:01:430.55 0.54 0.00%
SGMO 2024-04-17 11:01:110.54 0.54 0.00%
SGMO 2024-04-17 12:01:320.53 0.53 -1.79%
SGMO 2024-04-17 13:01:170.54 0.53 0.00%
SGMO 2024-04-17 14:01:370.54 0.54 0.00%
SGMO 2024-04-17 15:01:120.54 0.53 -1.79%
SGMO 2024-04-17 16:01:410.55 0.51 -3.57%
SGMO 2024-04-17 17:01:320.55 0.51 -3.70%
SGMO 2024-04-17 20:01:320.00 0.00 -3.70%
2024-04-18
SGMO 2024-04-18 05:01:070.56 0.46 -3.70%
SGMO 2024-04-18 08:01:420.56 0.47 -3.70%
SGMO 2024-04-18 09:01:130.60 0.47 -3.70%
SGMO 2024-04-18 10:01:390.52 0.51 -1.85%
SGMO 2024-04-18 11:01:060.52 0.52 0.00%
SGMO 2024-04-18 12:01:180.51 0.51 -1.85%
SGMO 2024-04-18 13:01:300.50 0.50 -3.70%
SGMO 2024-04-18 14:01:380.49 0.49 -5.56%
SGMO 2024-04-18 15:01:140.49 0.48 -5.56%
SGMO 2024-04-18 16:01:320.51 0.48 -5.56%
SGMO 2024-04-18 17:01:220.51 0.48 -5.77%
SGMO 2024-04-18 18:01:120.49 0.48 -5.77%
SGMO 2024-04-18 19:01:200.51 0.48 -5.77%
SGMO 2024-04-18 20:01:410.00 0.00 -5.77%
2024-04-19
SGMO 2024-04-19 05:01:130.52 0.38 -5.77%
SGMO 2024-04-19 06:01:430.52 0.42 -5.77%
SGMO 2024-04-19 07:01:330.52 0.43 -5.77%
SGMO 2024-04-19 08:01:260.52 0.48 -1.92%
SGMO 2024-04-19 09:01:140.54 0.48 1.92%
SGMO 2024-04-19 10:01:480.51 0.51 3.85%
SGMO 2024-04-19 11:01:220.52 0.51 5.77%
SGMO 2024-04-19 12:01:370.53 0.52 7.69%
SGMO 2024-04-19 13:01:250.53 0.53 7.69%
SGMO 2024-04-19 14:01:360.52 0.51 5.77%
SGMO 2024-04-19 15:01:150.50 0.50 1.92%
SGMO 2024-04-19 16:01:370.55 0.50 3.85%
SGMO 2024-04-19 17:01:180.55 0.50 4.08%
SGMO 2024-04-19 20:01:320.00 0.00 4.08%
2024-04-22
SGMO 2024-04-22 09:01:160.55 0.50 4.08%
SGMO 2024-04-22 10:01:380.51 0.51 0.00%
SGMO 2024-04-22 11:01:200.52 0.52 2.04%
SGMO 2024-04-22 12:01:390.50 0.50 -2.04%
SGMO 2024-04-22 14:01:380.51 0.51 0.00%
SGMO 2024-04-22 15:01:250.51 0.50 0.00%
SGMO 2024-04-22 16:01:430.52 0.50 0.00%
SGMO 2024-04-22 19:01:240.53 0.50 0.00%
SGMO 2024-04-22 20:01:360.00 0.00 0.00%
2024-04-23
SGMO 2024-04-23 05:01:090.62 0.44 0.00%
SGMO 2024-04-23 07:01:210.60 0.48 0.00%
SGMO 2024-04-23 08:01:310.55 0.48 0.00%
SGMO 2024-04-23 09:01:090.58 0.48 0.00%
SGMO 2024-04-23 10:01:260.54 0.53 3.92%
SGMO 2024-04-23 11:01:220.56 0.56 9.80%
SGMO 2024-04-23 12:01:340.55 0.54 5.88%
SGMO 2024-04-23 13:01:040.54 0.54 5.88%
SGMO 2024-04-23 14:01:350.53 0.52 1.96%
SGMO 2024-04-23 15:01:220.52 0.52 1.96%
SGMO 2024-04-23 16:01:320.55 0.52 1.96%
SGMO 2024-04-23 17:01:090.54 0.52 1.96%
SGMO 2024-04-23 18:01:300.54 0.52 5.88%
SGMO 2024-04-23 20:01:460.00 0.00 5.88%
2024-04-24
SGMO 2024-04-24 05:01:300.61 0.45 5.88%
SGMO 2024-04-24 06:01:230.61 0.46 5.88%
SGMO 2024-04-24 07:01:100.60 0.46 5.88%
SGMO 2024-04-24 09:01:120.60 0.48 5.88%
SGMO 2024-04-24 10:01:220.51 0.51 -1.96%
SGMO 2024-04-24 11:01:160.50 0.50 -3.92%
SGMO 2024-04-24 13:01:120.49 0.49 -5.88%
SGMO 2024-04-24 14:01:240.50 0.49 -3.92%
SGMO 2024-04-24 16:01:190.52 0.49 -5.88%
SGMO 2024-04-24 17:01:140.52 0.49 -5.77%
SGMO 2024-04-24 20:01:170.00 0.00 -5.77%
2024-04-25
SGMO 2024-04-25 05:01:140.61 0.48 -5.77%
SGMO 2024-04-25 07:01:370.56 0.45 -5.77%
SGMO 2024-04-25 08:02:080.56 0.49 -5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.