investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMO: Sangamo Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
SGMO 2025-10-06 04:03:190.73 0.65 0.00%
SGMO 2025-10-06 05:02:250.72 0.70 4.48%
SGMO 2025-10-06 06:03:140.72 0.68 4.48%
SGMO 2025-10-06 08:03:220.72 0.70 4.48%
SGMO 2025-10-06 09:02:290.72 0.68 2.99%
SGMO 2025-10-06 10:03:220.70 0.69 2.99%
SGMO 2025-10-06 11:02:300.71 0.70 4.48%
SGMO 2025-10-06 12:03:230.70 0.69 2.99%
SGMO 2025-10-06 13:02:310.69 0.68 1.49%
SGMO 2025-10-06 15:02:320.70 0.69 2.99%
SGMO 2025-10-06 16:03:210.72 0.68 2.99%
SGMO 2025-10-06 17:02:320.72 0.68 2.94%
SGMO 2025-10-06 20:03:180.00 0.00 1.47%
2025-10-07
SGMO 2025-10-07 04:03:230.73 0.69 1.47%
SGMO 2025-10-07 07:02:280.71 0.68 0.00%
SGMO 2025-10-07 08:03:180.73 0.67 -1.47%
SGMO 2025-10-07 09:02:280.72 0.66 -2.94%
SGMO 2025-10-07 10:03:210.69 0.68 0.00%
SGMO 2025-10-07 11:02:260.68 0.67 -1.47%
SGMO 2025-10-07 15:02:310.70 0.68 1.47%
SGMO 2025-10-07 16:03:190.71 0.68 1.47%
SGMO 2025-10-07 17:02:310.72 0.66 -1.43%
SGMO 2025-10-07 20:03:200.00 0.00 0.00%
2025-10-08
SGMO 2025-10-08 04:03:230.78 0.00 0.00%
SGMO 2025-10-08 05:02:340.77 0.69 1.43%
SGMO 2025-10-08 06:03:210.71 0.70 2.86%
SGMO 2025-10-08 07:02:310.71 0.69 1.43%
SGMO 2025-10-08 08:03:180.71 0.68 0.00%
SGMO 2025-10-08 09:02:300.71 0.63 -1.43%
SGMO 2025-10-08 10:03:180.69 0.68 0.00%
SGMO 2025-10-08 11:02:280.68 0.67 -1.43%
SGMO 2025-10-08 12:03:220.70 0.68 0.00%
SGMO 2025-10-08 14:03:250.69 0.68 0.00%
SGMO 2025-10-08 16:03:230.70 0.67 1.43%
SGMO 2025-10-08 17:02:310.70 0.67 0.00%
SGMO 2025-10-08 20:03:190.00 0.00 0.00%
2025-10-09
SGMO 2025-10-09 04:03:270.70 0.67 0.00%
SGMO 2025-10-09 05:02:330.76 0.67 1.43%
SGMO 2025-10-09 07:02:300.77 0.67 1.43%
SGMO 2025-10-09 08:03:150.76 0.68 1.43%
SGMO 2025-10-09 09:02:260.72 0.70 2.86%
SGMO 2025-10-09 10:03:160.74 0.73 7.14%
SGMO 2025-10-09 11:02:240.72 0.71 4.29%
SGMO 2025-10-09 12:03:160.75 0.74 8.57%
SGMO 2025-10-09 13:02:260.73 0.72 5.71%
SGMO 2025-10-09 14:03:190.74 0.73 7.14%
SGMO 2025-10-09 15:02:280.75 0.74 8.57%
SGMO 2025-10-09 16:03:200.75 0.73 7.14%
SGMO 2025-10-09 17:02:280.75 0.72 8.70%
SGMO 2025-10-09 18:03:140.76 0.72 10.14%
SGMO 2025-10-09 19:02:310.75 0.72 10.14%
SGMO 2025-10-09 20:03:220.00 0.00 8.70%
2025-10-10
SGMO 2025-10-10 04:03:230.76 0.73 1.45%
SGMO 2025-10-10 06:03:150.76 0.74 1.45%
SGMO 2025-10-10 08:03:140.76 0.75 4.35%
SGMO 2025-10-10 09:02:260.76 0.73 1.45%
SGMO 2025-10-10 10:03:180.73 0.72 0.00%
SGMO 2025-10-10 11:02:250.71 0.70 -2.90%
SGMO 2025-10-10 12:03:190.71 0.69 -4.35%
SGMO 2025-10-10 13:02:350.69 0.68 -4.35%
SGMO 2025-10-10 14:03:260.69 0.68 -5.80%
SGMO 2025-10-10 16:03:230.68 0.67 -7.25%
SGMO 2025-10-10 17:02:290.72 0.67 -6.76%
SGMO 2025-10-10 18:03:170.69 0.66 -10.81%
SGMO 2025-10-10 19:02:320.69 0.66 -8.11%
SGMO 2025-10-10 20:03:200.00 0.00 -8.11%
2025-10-13
SGMO 2025-10-13 06:03:260.75 0.69 -8.11%
SGMO 2025-10-13 08:03:300.70 0.67 4.05%
SGMO 2025-10-13 10:03:320.68 0.67 1.35%
SGMO 2025-10-13 12:03:260.69 0.68 2.70%
SGMO 2025-10-13 13:02:350.70 0.68 2.70%
SGMO 2025-10-13 14:03:270.67 0.66 0.00%
SGMO 2025-10-13 15:02:370.68 0.67 1.35%
SGMO 2025-10-13 16:03:260.69 0.66 1.35%
SGMO 2025-10-13 20:03:210.00 0.00 1.35%
2025-10-14
SGMO 2025-10-14 04:03:280.70 0.65 1.35%
SGMO 2025-10-14 10:03:190.67 0.65 -1.35%
SGMO 2025-10-14 11:02:310.65 0.64 -2.70%
SGMO 2025-10-14 13:02:280.67 0.66 0.00%
SGMO 2025-10-14 14:03:200.68 0.67 1.35%
SGMO 2025-10-14 15:02:330.69 0.68 2.70%
SGMO 2025-10-14 16:03:190.70 0.65 2.70%
SGMO 2025-10-14 17:02:310.69 0.65 2.94%
SGMO 2025-10-14 20:03:160.00 0.00 2.94%
2025-10-15
SGMO 2025-10-15 04:03:260.73 0.69 2.94%
SGMO 2025-10-15 05:02:280.73 0.65 -2.94%
SGMO 2025-10-15 06:03:190.73 0.66 -2.94%
SGMO 2025-10-15 10:03:170.70 0.69 2.94%
SGMO 2025-10-15 11:02:280.72 0.71 5.88%
SGMO 2025-10-15 12:03:200.71 0.69 2.94%
SGMO 2025-10-15 13:02:310.70 0.68 1.47%
SGMO 2025-10-15 14:03:220.70 0.69 2.94%
SGMO 2025-10-15 16:03:210.70 0.67 1.47%
SGMO 2025-10-15 17:02:330.70 0.67 1.45%
SGMO 2025-10-15 19:02:330.70 0.68 1.45%
SGMO 2025-10-15 20:03:200.00 0.00 1.45%
2025-10-16
SGMO 2025-10-16 04:03:260.78 0.00 1.45%
SGMO 2025-10-16 05:02:360.78 0.69 1.45%
SGMO 2025-10-16 06:03:210.70 0.69 2.90%
SGMO 2025-10-16 08:03:170.70 0.69 1.45%
SGMO 2025-10-16 09:02:270.70 0.65 1.45%
SGMO 2025-10-16 10:03:180.70 0.69 2.90%
SGMO 2025-10-16 11:02:230.69 0.67 0.00%
SGMO 2025-10-16 12:03:170.67 0.66 -1.45%
SGMO 2025-10-16 13:02:340.66 0.65 -4.35%
SGMO 2025-10-16 14:03:250.66 0.65 -2.90%
SGMO 2025-10-16 16:03:260.66 0.63 -4.35%
SGMO 2025-10-16 18:04:140.66 0.64 -2.90%
SGMO 2025-10-16 19:02:320.66 0.63 -4.35%
SGMO 2025-10-16 20:03:200.00 0.00 -5.80%
2025-10-17
SGMO 2025-10-17 04:03:250.66 0.00 -5.80%
SGMO 2025-10-17 05:02:360.66 0.56 -5.80%
SGMO 2025-10-17 06:03:230.65 0.56 -5.80%
SGMO 2025-10-17 07:02:370.70 0.57 1.45%
SGMO 2025-10-17 08:03:210.70 0.58 0.00%
SGMO 2025-10-17 09:02:250.69 0.63 0.00%
SGMO 2025-10-17 10:03:160.65 0.63 0.00%
SGMO 2025-10-17 11:02:240.63 0.61 -2.90%
SGMO 2025-10-17 12:03:160.63 0.62 -1.45%
SGMO 2025-10-17 14:03:190.64 0.62 0.00%
SGMO 2025-10-17 15:02:310.64 0.63 0.00%
SGMO 2025-10-17 16:03:160.65 0.61 0.00%
SGMO 2025-10-17 19:02:300.65 0.60 0.00%
SGMO 2025-10-17 20:03:190.00 0.00 0.00%
2025-10-20
SGMO 2025-10-20 06:03:170.65 0.62 0.00%
SGMO 2025-10-20 09:02:250.68 0.62 3.13%
SGMO 2025-10-20 10:03:160.66 0.64 3.13%
SGMO 2025-10-20 11:02:270.67 0.66 6.25%
SGMO 2025-10-20 13:02:330.67 0.65 6.25%
SGMO 2025-10-20 14:03:230.69 0.68 9.38%
SGMO 2025-10-20 15:02:320.68 0.67 7.81%
SGMO 2025-10-20 17:02:350.69 0.67 7.81%
SGMO 2025-10-20 18:03:240.69 0.64 4.69%
SGMO 2025-10-20 20:03:220.00 0.00 4.69%
2025-10-21
SGMO 2025-10-21 04:03:280.72 0.66 4.69%
SGMO 2025-10-21 05:02:370.69 0.61 4.69%
SGMO 2025-10-21 06:03:210.69 0.67 4.69%
SGMO 2025-10-21 08:03:190.69 0.65 1.56%
SGMO 2025-10-21 10:03:150.65 0.64 -3.13%
SGMO 2025-10-21 11:02:250.67 0.66 0.00%
SGMO 2025-10-21 12:03:130.68 0.66 1.56%
SGMO 2025-10-21 13:02:290.66 0.65 0.00%
SGMO 2025-10-21 14:03:190.66 0.65 -1.56%
SGMO 2025-10-21 15:02:350.65 0.64 -3.13%
SGMO 2025-10-21 16:03:260.66 0.63 -3.13%
SGMO 2025-10-21 17:02:340.67 0.62 -2.94%
SGMO 2025-10-21 19:02:330.67 0.65 0.00%
SGMO 2025-10-21 20:03:220.00 0.00 -1.47%
2025-10-22
SGMO 2025-10-22 04:03:260.69 0.61 -1.47%
SGMO 2025-10-22 06:03:290.68 0.61 -1.47%
SGMO 2025-10-22 07:02:300.68 0.63 -1.47%
SGMO 2025-10-22 08:03:170.69 0.63 1.47%
SGMO 2025-10-22 09:02:240.65 0.63 1.47%
SGMO 2025-10-22 10:03:160.64 0.62 0.00%
SGMO 2025-10-22 11:04:510.64 0.63 0.00%
SGMO 2025-10-22 12:03:300.63 0.62 -1.47%
SGMO 2025-10-22 15:02:430.64 0.63 0.00%
SGMO 2025-10-22 16:03:380.67 0.61 2.94%
SGMO 2025-10-22 17:02:390.67 0.63 3.13%
SGMO 2025-10-22 20:03:280.00 0.00 3.13%
2025-10-23
SGMO 2025-10-23 04:03:390.69 0.61 3.13%
SGMO 2025-10-23 05:02:520.66 0.61 3.13%
SGMO 2025-10-23 06:03:360.66 0.61 0.00%
SGMO 2025-10-23 07:02:370.69 0.61 0.00%
SGMO 2025-10-23 09:02:350.69 0.61 3.13%
SGMO 2025-10-23 10:03:310.66 0.65 0.00%
SGMO 2025-10-23 14:03:230.67 0.66 3.13%
SGMO 2025-10-23 15:02:370.66 0.65 0.00%
SGMO 2025-10-23 16:03:300.66 0.63 0.00%
SGMO 2025-10-23 19:02:390.66 0.64 0.00%
SGMO 2025-10-23 20:03:290.00 0.00 0.00%
2025-10-24
SGMO 2025-10-24 04:03:330.76 0.64 0.00%
SGMO 2025-10-24 05:02:420.70 0.64 0.00%
SGMO 2025-10-24 09:02:380.70 0.65 0.00%
SGMO 2025-10-24 10:03:270.66 0.63 0.00%
SGMO 2025-10-24 11:02:310.65 0.64 0.00%
SGMO 2025-10-24 16:03:320.67 0.62 -1.52%
SGMO 2025-10-24 19:02:400.67 0.63 -1.52%
SGMO 2025-10-24 20:03:280.00 0.00 -1.52%
2025-10-27
SGMO 2025-10-27 04:03:540.66 0.63 -1.52%
SGMO 2025-10-27 05:02:540.69 0.65 4.55%
SGMO 2025-10-27 07:03:000.69 0.66 6.06%
SGMO 2025-10-27 08:04:000.65 0.63 3.03%
SGMO 2025-10-27 09:03:080.69 0.64 1.52%
SGMO 2025-10-27 10:03:530.66 0.65 4.55%
SGMO 2025-10-27 11:02:590.63 0.62 0.00%
SGMO 2025-10-27 13:03:020.64 0.62 1.52%
SGMO 2025-10-27 14:03:580.64 0.63 1.52%
SGMO 2025-10-27 16:03:320.64 0.62 0.00%
SGMO 2025-10-27 17:02:460.64 0.62 1.59%
SGMO 2025-10-27 20:03:300.00 0.00 1.59%
2025-10-28
SGMO 2025-10-28 04:03:370.65 0.62 1.59%
SGMO 2025-10-28 10:03:300.63 0.61 0.00%
SGMO 2025-10-28 11:02:300.62 0.61 0.00%
SGMO 2025-10-28 12:03:350.62 0.60 -1.59%
SGMO 2025-10-28 13:02:520.62 0.61 -1.59%
SGMO 2025-10-28 14:03:290.61 0.59 -3.17%
SGMO 2025-10-28 15:02:350.60 0.59 -3.17%
SGMO 2025-10-28 16:03:300.62 0.58 -3.17%
SGMO 2025-10-28 17:02:410.60 0.58 -3.17%
SGMO 2025-10-28 18:03:170.62 0.58 -3.17%
SGMO 2025-10-28 20:03:150.00 0.00 -3.17%
2025-10-29
SGMO 2025-10-29 04:03:240.64 0.56 -3.17%
SGMO 2025-10-29 05:02:320.64 0.61 3.17%
SGMO 2025-10-29 06:03:280.64 0.60 3.17%
SGMO 2025-10-29 08:03:240.64 0.58 1.59%
SGMO 2025-10-29 09:02:320.62 0.58 1.59%
SGMO 2025-10-29 10:03:210.57 0.56 -3.17%
SGMO 2025-10-29 11:02:300.59 0.58 0.00%
SGMO 2025-10-29 13:02:300.62 0.61 4.76%
SGMO 2025-10-29 14:03:210.62 0.60 3.17%
SGMO 2025-10-29 15:02:340.60 0.58 0.00%
SGMO 2025-10-29 16:03:300.61 0.57 -1.59%
SGMO 2025-10-29 17:02:330.59 0.57 3.39%
SGMO 2025-10-29 18:03:170.62 0.57 3.39%
SGMO 2025-10-29 19:02:270.61 0.57 -1.69%
SGMO 2025-10-29 20:03:170.00 0.00 -1.69%
2025-10-30
SGMO 2025-10-30 04:03:240.64 0.57 -1.69%
SGMO 2025-10-30 08:03:230.61 0.55 0.00%
SGMO 2025-10-30 09:02:310.59 0.55 0.00%
SGMO 2025-10-30 10:03:220.59 0.57 0.00%
SGMO 2025-10-30 11:02:330.58 0.57 0.00%
SGMO 2025-10-30 12:03:240.59 0.58 3.39%
SGMO 2025-10-30 13:02:370.60 0.58 5.08%
SGMO 2025-10-30 14:03:240.59 0.58 3.39%
SGMO 2025-10-30 15:02:360.58 0.57 0.00%
SGMO 2025-10-30 16:03:280.61 0.56 0.00%
SGMO 2025-10-30 20:03:270.00 0.00 0.00%
2025-10-31
SGMO 2025-10-31 04:03:270.61 0.53 0.00%
SGMO 2025-10-31 05:02:390.61 0.56 0.00%
SGMO 2025-10-31 06:03:240.61 0.57 6.90%
SGMO 2025-10-31 07:02:360.65 0.57 3.45%
SGMO 2025-10-31 09:02:390.61 0.57 1.72%
SGMO 2025-10-31 10:03:270.62 0.60 6.90%
SGMO 2025-10-31 12:03:250.61 0.60 6.90%
SGMO 2025-10-31 13:02:350.61 0.59 6.90%
SGMO 2025-10-31 14:03:410.61 0.60 6.90%
SGMO 2025-10-31 15:02:330.62 0.60 8.62%
SGMO 2025-10-31 16:05:080.63 0.58 5.17%
SGMO 2025-10-31 17:02:290.61 0.58 5.26%
SGMO 2025-10-31 20:03:190.00 0.00 5.26%
2025-11-03
SGMO 2025-11-03 05:02:420.65 0.60 5.26%
SGMO 2025-11-03 07:02:370.63 0.60 5.26%
SGMO 2025-11-03 08:03:310.63 0.60 3.51%
SGMO 2025-11-03 11:02:380.60 0.58 1.75%
SGMO 2025-11-03 12:03:290.58 0.57 -1.75%
SGMO 2025-11-03 14:03:420.59 0.57 0.00%
SGMO 2025-11-03 15:02:370.59 0.57 -1.75%
SGMO 2025-11-03 16:03:300.58 0.57 -1.75%
SGMO 2025-11-03 17:04:110.59 0.56 -1.75%
SGMO 2025-11-03 18:03:310.59 0.56 -1.67%
SGMO 2025-11-03 21:08:420.00 0.00 -1.67%
SGMO 2025-11-03 22:08:500.59 0.56 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.