SGMO 1970-01-01 03:00:0013.00 11.13 -6.58%
SGMO 2020-11-12 15:01:5812.15 11.13 -6.58%
SGMO 2020-11-12 16:01:5811.81 11.15 -6.58%
SGMO 2020-11-12 17:02:0111.39 11.36 1.60%
SGMO 2020-11-12 18:01:5911.26 11.25 0.18%
SGMO 2020-11-12 19:01:5911.25 11.24 0.36%
SGMO 2020-11-12 20:01:5811.11 11.09 -0.71%
SGMO 2020-11-12 21:01:5811.13 11.11 -0.45%
SGMO 2020-11-12 22:01:5911.08 11.07 -1.34%
SGMO 2020-11-12 23:01:5711.49 11.00 -0.98%
SGMO 2020-11-13 01:10:1411.49 11.00 -0.36%
SGMO 2020-11-13 02:01:5711.49 11.00 -0.36%
SGMO 2020-11-13 03:01:5711.50 11.11 -0.27%
SGMO 2020-11-13 04:01:5711.50 11.11 -0.27%
SGMO 2020-11-13 05:01:5811.50 11.11 -0.27%
SGMO 2020-11-13 06:01:5811.50 11.11 -0.27%
SGMO 2020-11-13 07:01:5811.50 11.11 -0.27%
SGMO 2020-11-13 08:01:5911.50 11.11 -0.27%
SGMO 2020-11-13 09:01:5911.50 11.11 -0.27%
SGMO 2020-11-13 10:01:5911.50 11.11 -0.27%
SGMO 2020-11-13 11:01:5711.50 11.11 -0.27%
SGMO 2020-11-13 12:01:5911.50 11.11 -0.27%
SGMO 2020-11-13 13:01:5911.50 11.11 -0.27%
SGMO 2020-11-13 14:01:5813.90 10.75 -0.27%
SGMO 2020-11-13 15:01:5912.15 10.75 -0.27%
SGMO 2020-11-13 16:01:5811.71 10.75 -0.27%
SGMO 2020-11-13 17:02:0911.51 11.48 3.51%
SGMO 2020-11-13 18:02:0011.37 11.35 2.25%
SGMO 2020-11-13 19:01:5811.38 11.36 2.34%
SGMO 2020-11-13 20:01:5811.35 11.33 2.16%
SGMO 2020-11-13 21:01:5911.41 11.40 2.70%
SGMO 2020-11-13 22:02:0011.49 11.48 3.33%
SGMO 2020-11-13 23:01:5812.00 11.21 3.33%
SGMO 2020-11-14 01:08:3812.15 11.19 2.50%
SGMO 2020-11-14 02:01:5712.15 11.19 2.50%
SGMO 2020-11-14 03:01:5712.15 11.19 2.50%
SGMO 2020-11-14 04:01:5812.15 11.19 2.50%
SGMO 2020-11-14 05:01:5912.15 11.19 2.50%
SGMO 2020-11-14 06:01:5812.15 11.19 2.50%
SGMO 2020-11-14 07:01:5912.15 11.19 2.50%
SGMO 2020-11-14 08:01:5812.15 11.19 2.50%
SGMO 2020-11-14 09:01:5712.15 11.19 2.50%
SGMO 2020-11-14 10:01:5812.15 11.19 2.50%
SGMO 2020-11-14 11:01:5812.15 11.19 2.50%
SGMO 2020-11-14 12:01:5812.15 11.19 2.50%
SGMO 2020-11-14 13:01:5812.15 11.19 2.50%
SGMO 2020-11-14 14:01:5812.15 11.19 2.50%
SGMO 2020-11-14 15:01:5812.15 11.19 2.50%
SGMO 2020-11-14 16:01:5812.15 11.19 2.50%
SGMO 2020-11-14 17:01:5812.15 11.19 2.50%
SGMO 2020-11-14 18:01:5812.15 11.19 2.50%
SGMO 2020-11-14 19:01:5812.15 11.19 2.50%
SGMO 2020-11-14 20:01:5812.15 11.19 2.50%
SGMO 2020-11-14 21:01:5812.15 11.19 2.50%
SGMO 2020-11-14 22:01:5812.15 11.19 2.50%
SGMO 2020-11-14 23:01:5812.15 11.19 2.50%
SGMO 2020-11-15 01:13:3312.15 11.19 2.50%
SGMO 2020-11-15 02:01:5712.15 11.19 2.50%
SGMO 2020-11-15 03:01:5812.15 11.19 2.50%
SGMO 2020-11-15 04:01:5712.15 11.19 2.50%
SGMO 2020-11-15 05:01:5712.15 11.19 2.50%
SGMO 2020-11-15 06:01:5712.15 11.19 2.50%
SGMO 2020-11-15 07:01:5812.15 11.19 2.50%
SGMO 2020-11-15 08:01:5812.15 11.19 2.50%
SGMO 2020-11-15 09:01:5812.15 11.19 2.50%
SGMO 2020-11-15 10:01:5812.15 11.19 2.50%
SGMO 2020-11-15 11:01:5812.15 11.19 2.50%
SGMO 2020-11-15 12:01:5912.15 11.19 2.50%
SGMO 2020-11-15 13:01:5812.15 11.19 2.50%
SGMO 2020-11-15 14:01:5812.15 11.19 2.50%
SGMO 2020-11-15 15:01:5812.15 11.19 2.50%
SGMO 2020-11-15 16:01:5912.15 11.19 2.50%
SGMO 2020-11-15 17:01:5812.15 11.19 2.50%
SGMO 2020-11-15 18:02:0012.15 11.19 2.50%
SGMO 2020-11-15 19:02:0012.15 11.19 2.50%
SGMO 2020-11-15 20:02:0012.15 11.19 2.50%
SGMO 2020-11-15 21:01:5912.15 11.19 2.50%
SGMO 2020-11-15 22:01:5912.15 11.19 2.50%
SGMO 2020-11-15 23:02:0612.15 11.19 2.50%
SGMO 2020-11-16 01:11:3412.15 11.19 2.50%
SGMO 2020-11-16 02:02:0012.15 11.19 2.50%
SGMO 2020-11-16 03:01:5712.15 11.19 2.50%
SGMO 2020-11-16 04:01:5712.15 11.19 2.50%
SGMO 2020-11-16 05:01:5712.15 11.19 2.50%
SGMO 2020-11-16 06:01:5812.15 11.19 2.50%
SGMO 2020-11-16 07:01:5912.15 11.19 2.50%
SGMO 2020-11-16 08:01:5812.15 11.19 2.50%
SGMO 2020-11-16 09:01:5812.15 11.19 2.50%
SGMO 2020-11-16 10:01:5812.15 11.19 2.50%
SGMO 2020-11-16 11:01:5912.15 11.19 2.50%
SGMO 2020-11-16 12:01:5812.15 11.19 2.50%
SGMO 2020-11-16 13:01:5912.15 11.19 2.50%
SGMO 2020-11-16 14:02:0012.99 11.19 2.50%
SGMO 2020-11-16 15:01:5812.99 11.19 2.50%
SGMO 2020-11-16 16:02:0312.40 10.89 3.39%
SGMO 2020-11-16 17:02:0511.42 11.40 -0.26%
SGMO 2020-11-16 18:02:0111.30 11.27 -1.74%
SGMO 2020-11-16 19:02:0011.31 11.30 -1.48%
SGMO 2020-11-16 20:01:5911.25 11.24 -2.00%
SGMO 2020-11-16 21:02:0011.24 11.23 -2.18%
SGMO 2020-11-16 22:02:0011.32 11.31 -1.48%
SGMO 2020-11-16 23:01:5912.13 10.84 -0.96%
SGMO 2020-11-17 01:08:3812.22 11.25 0.35%
SGMO 2020-11-17 02:01:5812.22 11.25 0.35%
SGMO 2020-11-17 03:01:5812.22 11.25 -2.85%
SGMO 2020-11-17 04:01:5812.22 11.25 -2.85%
SGMO 2020-11-17 05:01:5812.22 11.25 -2.85%
SGMO 2020-11-17 06:01:5912.22 11.25 -2.85%
SGMO 2020-11-17 07:01:5912.22 11.25 -2.85%
SGMO 2020-11-17 08:01:5812.22 11.25 -2.85%
SGMO 2020-11-17 09:01:5912.22 11.25 -2.85%
SGMO 2020-11-17 10:01:5912.22 11.25 -2.85%
SGMO 2020-11-17 11:01:5812.22 11.25 -2.85%
SGMO 2020-11-17 12:02:0012.22 11.25 -2.85%
SGMO 2020-11-17 13:02:0112.22 11.25 -2.85%
SGMO 2020-11-17 14:02:0012.22 11.17 -2.85%
SGMO 2020-11-17 15:02:00199999.99 11.17 -2.85%
SGMO 2020-11-17 16:02:0011.64 11.34 -2.85%
SGMO 2020-11-17 17:03:5311.28 11.25 -0.79%
SGMO 2020-11-17 18:02:0011.34 11.30 0.35%
SGMO 2020-11-17 19:02:0011.45 11.43 0.53%
SGMO 2020-11-17 20:01:5911.47 11.44 0.79%
SGMO 2020-11-17 21:02:0011.43 11.41 -0.09%
SGMO 2020-11-17 22:02:0011.53 11.51 -0.62%
SGMO 2020-11-17 23:02:0011.34 11.33 -0.18%
SGMO 2020-11-18 01:07:1811.82 11.05 0.62%
SGMO 2020-11-18 02:03:5111.82 11.05 0.62%
SGMO 2020-11-18 03:01:5811.82 11.05 0.62%
SGMO 2020-11-18 04:01:5711.82 11.05 0.62%
SGMO 2020-11-18 05:01:5911.82 11.05 0.62%
SGMO 2020-11-18 06:01:5811.82 11.05 0.62%
SGMO 2020-11-18 07:02:0011.82 11.05 0.62%
SGMO 2020-11-18 08:01:5811.82 11.05 0.62%
SGMO 2020-11-18 09:01:5811.82 11.05 0.62%
SGMO 2020-11-18 10:02:0011.82 11.05 0.62%
SGMO 2020-11-18 11:01:5911.82 11.05 0.62%
SGMO 2020-11-18 12:02:0311.82 11.05 0.62%
SGMO 2020-11-18 13:02:0111.82 11.05 0.62%
SGMO 2020-11-18 14:02:0011.82 2.20 0.62%
SGMO 2020-11-18 15:02:00199999.99 2.20 0.62%
SGMO 2020-11-18 16:02:0211.50 11.34 0.62%
SGMO 2020-11-18 17:03:0511.13 11.09 -3.53%
SGMO 2020-11-18 18:02:0310.92 10.89 -4.68%
SGMO 2020-11-18 19:02:0110.91 10.89 -3.71%
SGMO 2020-11-18 20:02:0110.84 10.83 -4.33%
SGMO 2020-11-18 21:01:5910.76 10.75 -5.12%
SGMO 2020-11-18 22:02:0110.71 10.70 -5.48%
SGMO 2020-11-18 23:02:0010.50 10.49 -7.33%
SGMO 2020-11-19 01:07:3010.75 10.50 -7.42%
SGMO 2020-11-19 02:01:5710.76 10.51 -7.42%
SGMO 2020-11-19 03:02:0010.77 10.75 -7.16%
SGMO 2020-11-19 04:01:5810.76 10.75 -7.16%
SGMO 2020-11-19 05:01:5810.84 10.83 -7.16%
SGMO 2020-11-19 06:01:5910.81 10.79 -7.16%
SGMO 2020-11-19 07:02:0010.77 10.75 -7.16%
SGMO 2020-11-19 08:01:5710.75 10.74 -7.16%
SGMO 2020-11-19 09:01:5910.70 10.69 -7.16%
SGMO 2020-11-19 10:01:5910.69 10.68 -7.16%
SGMO 2020-11-19 11:02:0110.69 10.68 -7.16%
SGMO 2020-11-19 12:02:0013.00 10.68 -7.16%
SGMO 2020-11-19 13:01:5913.00 10.68 -7.16%
SGMO 2020-11-19 14:02:0111.36 10.49 -7.16%
SGMO 2020-11-19 15:02:0111.36 10.49 -7.16%
SGMO 2020-11-19 16:02:0110.75 10.49 -7.16%
SGMO 2020-11-19 17:03:5110.39 10.38 -0.86%
SGMO 2020-11-19 18:02:0210.44 10.42 -0.48%
SGMO 2020-11-19 19:02:1510.48 10.46 -0.10%
SGMO 2020-11-19 20:02:0110.39 10.38 -0.95%
SGMO 2020-11-19 21:02:0010.34 10.33 -1.34%
SGMO 2020-11-19 22:01:5910.36 10.35 -1.15%
SGMO 2020-11-19 23:01:5910.33 10.32 -1.43%
SGMO 2020-11-20 01:08:2810.32 10.25 -1.05%
SGMO 2020-11-20 02:01:5810.32 10.25 -1.05%
SGMO 2020-11-20 03:01:5910.52 10.18 -1.05%
SGMO 2020-11-20 04:01:5810.52 10.18 -1.05%
SGMO 2020-11-20 05:01:5810.52 10.18 -1.05%
SGMO 2020-11-20 06:01:5810.52 10.18 -1.05%
SGMO 2020-11-20 07:01:5810.52 10.18 -1.05%
SGMO 2020-11-20 08:01:5910.52 10.18 -1.05%
SGMO 2020-11-20 09:02:0210.52 10.18 -1.05%
SGMO 2020-11-20 10:02:0110.52 10.18 -1.05%
SGMO 2020-11-20 11:01:5810.52 10.18 -1.05%
SGMO 2020-11-20 12:02:0010.52 10.18 -1.05%
SGMO 2020-11-20 13:02:0010.52 10.18 -1.05%
SGMO 2020-11-20 14:02:0012.98 10.29 -1.05%
SGMO 2020-11-20 15:02:0110.76 10.29 -1.05%
SGMO 2020-11-20 16:02:0110.65 10.33 1.25%
SGMO 2020-11-20 17:02:1510.01 10.00 -3.00%
SGMO 2020-11-20 18:02:0210.28 10.26 -0.39%
SGMO 2020-11-20 19:02:0010.20 10.19 -1.16%
SGMO 2020-11-20 20:01:5910.23 10.22 -0.97%
SGMO 2020-11-20 21:02:0110.20 10.19 -1.16%
SGMO 2020-11-20 22:02:0010.21 10.20 -1.07%
SGMO 2020-11-20 23:01:5810.28 10.27 -0.39%
SGMO 2020-11-21 01:07:2810.75 10.24 2.04%
SGMO 2020-11-21 02:01:5810.76 10.24 2.04%
SGMO 2020-11-21 03:01:5811.19 9.84 2.04%
SGMO 2020-11-21 04:01:5811.19 9.84 2.04%
SGMO 2020-11-21 05:01:5811.19 9.84 2.04%
SGMO 2020-11-21 06:01:5811.19 9.84 2.04%
SGMO 2020-11-21 07:02:0111.19 9.84 2.04%
SGMO 2020-11-21 08:01:5911.19 9.84 2.04%
SGMO 2020-11-21 09:01:5711.19 9.84 2.04%
SGMO 2020-11-21 10:01:5911.19 9.84 2.04%
SGMO 2020-11-21 11:01:5911.19 9.84 2.04%
SGMO 2020-11-21 12:01:5911.19 9.84 2.04%
SGMO 2020-11-21 13:01:5911.19 9.84 2.04%
SGMO 2020-11-21 14:01:5911.19 9.84 2.04%
SGMO 2020-11-21 15:01:5911.19 9.84 2.04%
SGMO 2020-11-21 16:01:5911.19 9.84 2.04%
SGMO 2020-11-21 17:01:5811.19 9.84 2.04%
SGMO 2020-11-21 18:01:5911.19 9.84 2.04%
SGMO 2020-11-21 19:02:0011.19 9.84 2.04%
SGMO 2020-11-21 20:02:0011.19 9.84 2.04%
SGMO 2020-11-21 21:02:0011.19 9.84 2.04%
SGMO 2020-11-21 22:01:5911.19 9.84 2.04%
SGMO 2020-11-21 23:01:5811.19 9.84 2.04%
SGMO 2020-11-22 01:10:5611.19 9.84 2.04%
SGMO 2020-11-22 02:01:5811.19 9.84 2.04%
SGMO 2020-11-22 03:01:5711.19 9.84 2.04%
SGMO 2020-11-22 04:01:5711.19 9.84 2.04%
SGMO 2020-11-22 05:01:5711.19 9.84 2.04%
SGMO 2020-11-22 06:01:5811.19 9.84 2.04%
SGMO 2020-11-22 07:01:5811.19 9.84 2.04%
SGMO 2020-11-22 08:01:5811.19 9.84 2.04%
SGMO 2020-11-22 09:01:5811.19 9.84 2.04%
SGMO 2020-11-22 10:01:5911.19 9.84 2.04%
SGMO 2020-11-22 11:01:5811.19 9.84 2.04%
SGMO 2020-11-22 12:01:5911.19 9.84 2.04%
SGMO 2020-11-22 13:01:5911.19 9.84 2.04%
SGMO 2020-11-22 14:01:5811.19 9.84 2.04%
SGMO 2020-11-22 15:01:5911.19 9.84 2.04%
SGMO 2020-11-22 16:01:5911.19 9.84 2.04%
SGMO 2020-11-22 17:01:5911.19 9.84 2.04%
SGMO 2020-11-22 18:01:5911.19 9.84 2.04%
SGMO 2020-11-22 19:02:0211.19 9.84 2.04%
SGMO 2020-11-22 20:01:5911.19 9.84 2.04%
SGMO 2020-11-22 21:02:0011.19 9.84 2.04%
SGMO 2020-11-22 22:01:5911.19 9.84 2.04%
SGMO 2020-11-22 23:02:0311.19 9.84 2.04%
SGMO 2020-11-23 01:09:4811.19 9.84 2.04%
SGMO 2020-11-23 02:01:5711.19 9.84 2.04%
SGMO 2020-11-23 03:01:5711.19 9.84 2.04%
SGMO 2020-11-23 04:01:5811.19 9.84 2.04%
SGMO 2020-11-23 05:01:5811.19 9.84 2.04%
SGMO 2020-11-23 06:01:5811.19 9.84 2.04%
SGMO 2020-11-23 07:02:0011.19 9.84 2.04%
SGMO 2020-11-23 08:01:5811.19 9.84 2.04%
SGMO 2020-11-23 09:01:5911.19 9.84 2.04%
SGMO 2020-11-23 10:02:0011.19 9.84 2.04%
SGMO 2020-11-23 11:02:0011.19 9.84 2.04%
SGMO 2020-11-23 12:02:0113.00 9.84 2.04%
SGMO 2020-11-23 13:01:5913.00 10.26 2.04%
SGMO 2020-11-23 14:02:0013.00 10.26 2.04%
SGMO 2020-11-23 15:02:0113.00 10.26 0.78%
SGMO 2020-11-23 16:02:0011.09 10.30 1.27%
SGMO 2020-11-23 17:02:1210.03 10.02 -4.39%
SGMO 2020-11-23 18:02:0510.06 10.04 -4.10%
SGMO 2020-11-23 19:02:0210.06 10.05 -4.01%
SGMO 2020-11-23 20:01:5910.00 9.96 -4.96%
SGMO 2020-11-23 21:02:0010.00 9.99 -4.68%
SGMO 2020-11-23 22:02:0010.04 10.02 -4.29%
SGMO 2020-11-23 23:01:5910.00 9.99 -4.68%
SGMO 2020-11-24 01:07:3910.30 9.91 -3.01%
SGMO 2020-11-24 02:01:5810.30 9.91 -3.01%
SGMO 2020-11-24 03:01:5912.50 9.48 -3.01%
SGMO 2020-11-24 04:01:5912.50 9.48 -3.01%
SGMO 2020-11-24 05:01:5912.50 9.48 -3.01%
SGMO 2020-11-24 06:01:5812.50 9.48 -3.01%
SGMO 2020-11-24 07:02:0012.50 9.48 -3.01%
SGMO 2020-11-24 08:01:5712.50 9.48 -3.01%
SGMO 2020-11-24 09:02:0412.50 9.48 -3.01%
SGMO 2020-11-24 10:02:0012.50 9.48 -3.01%
SGMO 2020-11-24 11:02:0112.50 9.48 -3.01%
SGMO 2020-11-24 12:02:0410.75 9.48 -3.01%
SGMO 2020-11-24 13:02:0110.75 9.48 -3.01%
SGMO 2020-11-24 14:02:099.99 9.48 -3.01%
SGMO 2020-11-24 15:02:029.99 9.35 -3.01%
SGMO 2020-11-24 16:02:059.99 9.95 -3.01%
SGMO 2020-11-24 17:03:3410.06 10.05 0.70%
SGMO 2020-11-24 18:02:059.99 9.98 0.00%
SGMO 2020-11-24 19:03:1410.10 10.09 1.20%
SGMO 2020-11-24 20:01:5910.00 9.99 0.00%
SGMO 2020-11-24 21:02:0010.00 9.99 0.00%
SGMO 2020-11-24 22:02:019.98 9.97 -0.10%
SGMO 2020-11-24 23:02:0010.05 9.93 -0.20%
SGMO 2020-11-25 01:07:2310.05 9.93 0.50%
SGMO 2020-11-25 02:01:5810.05 9.93 0.50%
SGMO 2020-11-25 03:02:0010.06 9.96 0.50%
SGMO 2020-11-25 04:01:5910.06 9.96 0.50%
SGMO 2020-11-25 05:02:0110.06 9.96 0.50%
SGMO 2020-11-25 06:01:5910.06 9.96 0.50%
SGMO 2020-11-25 07:02:0110.06 9.96 0.50%
SGMO 2020-11-25 08:01:5810.06 9.96 0.50%
SGMO 2020-11-25 09:01:5710.06 9.96 0.50%
SGMO 2020-11-25 10:01:5910.06 9.96 0.50%
SGMO 2020-11-25 11:01:5910.06 9.96 0.50%
SGMO 2020-11-25 12:02:0010.76 9.96 0.50%
SGMO 2020-11-25 13:02:0110.76 9.96 0.50%
SGMO 2020-11-25 14:02:0010.76 9.96 0.50%
SGMO 2020-11-25 15:02:0010.06 9.80 0.50%
SGMO 2020-11-25 16:02:0010.06 9.90 0.50%
SGMO 2020-11-25 18:02:049.82 9.81 -2.29%
SGMO 2020-11-25 19:02:019.81 9.80 -2.29%
SGMO 2020-11-25 20:02:019.82 9.80 -2.19%
SGMO 2020-11-25 21:02:009.89 9.88 -1.49%
SGMO 2020-11-25 22:02:039.85 9.84 -1.99%
SGMO 2020-11-25 23:02:009.90 9.77 -2.69%
SGMO 2020-11-26 01:09:029.94 9.77 -0.90%
SGMO 2020-11-26 02:01:599.95 9.77 -0.90%
SGMO 2020-11-26 03:01:599.95 9.77 -0.90%
SGMO 2020-11-26 04:02:009.95 9.77 -0.90%
SGMO 2020-11-26 05:02:019.95 9.77 -0.90%
SGMO 2020-11-26 06:01:599.95 9.77 -0.90%
SGMO 2020-11-26 07:02:009.95 9.77 -0.90%
SGMO 2020-11-26 08:01:589.95 9.77 -0.90%
SGMO 2020-11-26 09:01:599.95 9.77 -0.90%
SGMO 2020-11-26 10:02:009.95 9.77 -0.90%
SGMO 2020-11-26 11:02:009.95 9.77 -0.90%
SGMO 2020-11-26 12:02:009.95 9.77 -0.90%
SGMO 2020-11-26 13:02:019.95 9.77 -0.90%
SGMO 2020-11-26 14:02:009.95 9.77 -0.90%
SGMO 2020-11-26 15:02:009.95 9.77 -0.90%
SGMO 2020-11-26 16:02:009.95 9.77 -0.90%
SGMO 2020-11-26 17:01:599.95 9.77 -0.90%
SGMO 2020-11-26 18:01:599.95 9.77 -0.90%
SGMO 2020-11-26 19:02:009.95 9.77 -0.90%
SGMO 2020-11-26 20:02:009.95 9.77 -0.90%
SGMO 2020-11-26 21:02:029.95 9.77 -0.90%
SGMO 2020-11-26 22:02:019.95 9.77 -0.90%
SGMO 2020-11-26 23:02:019.95 9.77 -0.90%
SGMO 2020-11-27 01:09:569.95 9.77 -0.90%
SGMO 2020-11-27 02:02:009.95 9.77 -0.90%
SGMO 2020-11-27 03:02:009.95 9.77 -0.90%
SGMO 2020-11-27 04:01:599.95 9.77 -0.90%
SGMO 2020-11-27 05:02:019.95 9.77 -0.90%
SGMO 2020-11-27 06:02:009.95 9.77 -0.90%
SGMO 2020-11-27 07:02:009.95 9.77 -0.90%
SGMO 2020-11-27 08:01:589.95 9.77 -0.90%
SGMO 2020-11-27 09:01:599.95 9.77 -0.90%
SGMO 2020-11-27 10:01:599.95 9.77 -0.90%
SGMO 2020-11-27 12:02:579.95 9.77 -0.90%
SGMO 2020-11-27 13:02:039.95 9.77 -0.90%
SGMO 2020-11-27 14:01:5910.30 8.20 -0.90%
SGMO 2020-11-27 15:01:5810.30 9.81 -0.90%
SGMO 2020-11-27 16:02:0210.29 9.81 -0.90%
SGMO 2020-11-27 17:02:0710.03 10.00 1.31%
SGMO 2020-11-27 18:02:3210.03 10.01 1.31%
SGMO 2020-11-27 19:02:119.99 9.97 0.91%
SGMO 2020-11-27 20:02:0210.15 9.85 2.33%
SGMO 2020-11-27 21:02:0110.15 10.00 2.53%
SGMO 2020-11-27 22:02:0310.15 10.00 2.53%
SGMO 2020-11-27 23:02:0110.15 10.00 2.53%
SGMO 2020-11-28 01:07:4810.15 10.00 2.42%
SGMO 2020-11-28 02:02:0010.15 10.00 2.42%
SGMO 2020-11-28 03:02:0110.15 10.00 2.42%
SGMO 2020-11-28 04:02:0010.15 10.00 2.42%
SGMO 2020-11-28 05:02:0310.15 10.00 2.42%
SGMO 2020-11-28 06:02:0010.15 10.00 2.42%
SGMO 2020-11-28 07:02:0310.15 10.00 2.42%
SGMO 2020-11-28 08:02:0110.15 10.00 2.42%
SGMO 2020-11-28 09:02:0110.15 10.00 2.42%
SGMO 2020-11-28 10:02:0110.15 10.00 2.42%
SGMO 2020-11-28 11:02:0010.15 10.00 2.42%
SGMO 2020-11-28 12:02:0210.15 10.00 2.42%
SGMO 2020-11-28 13:02:0010.15 10.00 2.42%
SGMO 2020-11-28 14:16:3910.15 10.00 2.42%
SGMO 2020-11-28 15:02:0110.15 10.00 2.42%
SGMO 2020-11-28 16:02:0110.15 10.00 2.42%
SGMO 2020-11-28 17:02:0110.15 10.00 2.42%
SGMO 2020-11-28 18:02:0110.15 10.00 2.42%
SGMO 2020-11-28 19:02:0110.15 10.00 2.42%
SGMO 2020-11-28 20:02:0010.15 10.00 2.42%
SGMO 2020-11-28 21:02:0110.15 10.00 2.42%
SGMO 2020-11-28 22:02:0110.15 10.00 2.42%
SGMO 2020-11-28 23:02:0110.15 10.00 2.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85