investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMO: Sangamo Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
SGMO 2025-11-04 05:03:040.00 0.50 -1.67%
SGMO 2025-11-04 06:03:220.65 0.56 -1.67%
SGMO 2025-11-04 07:02:440.63 0.57 -1.67%
SGMO 2025-11-04 08:03:250.62 0.56 1.67%
SGMO 2025-11-04 11:02:300.59 0.58 3.33%
SGMO 2025-11-04 12:03:230.58 0.57 1.67%
SGMO 2025-11-04 13:02:320.57 0.56 0.00%
SGMO 2025-11-04 17:02:420.60 0.55 0.00%
2025-11-05
SGMO 2025-11-05 05:02:430.58 0.56 0.00%
SGMO 2025-11-05 06:03:320.58 0.56 1.72%
SGMO 2025-11-05 07:02:400.58 0.55 1.72%
SGMO 2025-11-05 08:03:490.58 0.56 0.00%
SGMO 2025-11-05 09:02:410.58 0.56 1.72%
SGMO 2025-11-05 11:02:380.56 0.55 -1.72%
SGMO 2025-11-05 12:03:220.55 0.54 -1.72%
SGMO 2025-11-05 13:02:320.56 0.55 0.00%
SGMO 2025-11-05 14:03:240.57 0.55 0.00%
SGMO 2025-11-05 15:02:420.54 0.53 -3.45%
SGMO 2025-11-05 16:03:380.56 0.54 -1.72%
SGMO 2025-11-05 17:02:340.56 0.53 0.00%
SGMO 2025-11-05 18:08:120.58 0.53 1.79%
SGMO 2025-11-05 21:09:280.00 0.00 1.79%
2025-11-06
SGMO 2025-11-06 05:02:410.57 0.55 1.79%
SGMO 2025-11-06 06:03:250.57 0.56 3.57%
SGMO 2025-11-06 08:03:240.58 0.53 -1.79%
SGMO 2025-11-06 09:02:310.58 0.53 -3.57%
SGMO 2025-11-06 09:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001233/000100123325000023/0001001233-25-000023-index.htm
8-K - SANGAMO THERAPEUTICS, INC (0001001233) (Filer)
SGMO 2025-11-06 09:07:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1001233/000100123325000024/0001001233-25-000024-index.htm
10-Q - SANGAMO THERAPEUTICS, INC (0001001233) (Filer)
SGMO 2025-11-06 10:03:270.44 0.42 -21.43%
SGMO 2025-11-06 11:02:350.50 0.48 -10.71%
SGMO 2025-11-06 12:03:230.49 0.48 -10.71%
SGMO 2025-11-06 13:02:380.46 0.45 -16.07%
SGMO 2025-11-06 14:03:330.48 0.47 -12.50%
SGMO 2025-11-06 16:03:250.49 0.47 -10.71%
SGMO 2025-11-06 17:02:370.47 0.46 -14.29%
SGMO 2025-11-06 18:03:230.49 0.46 -14.55%
SGMO 2025-11-06 19:02:400.47 0.46 -14.55%
2025-11-07
SGMO 2025-11-07 00:56:09
Sangamo Therapeutics, Inc. (SGMO) Q3 2025 Earnings Call Transcript
SGMO 2025-11-07 05:02:420.55 0.43 -14.55%
SGMO 2025-11-07 06:03:340.51 0.43 -14.55%
SGMO 2025-11-07 07:02:510.48 0.43 3.64%
SGMO 2025-11-07 08:03:270.52 0.46 3.64%
SGMO 2025-11-07 09:02:420.49 0.46 5.45%
SGMO 2025-11-07 10:03:360.48 0.43 1.82%
SGMO 2025-11-07 11:02:370.47 0.46 1.82%
SGMO 2025-11-07 12:03:240.47 0.45 0.00%
SGMO 2025-11-07 13:02:370.46 0.45 0.00%
SGMO 2025-11-07 14:03:480.47 0.45 0.00%
SGMO 2025-11-07 15:02:470.47 0.46 1.82%
SGMO 2025-11-07 16:03:320.50 0.49 7.27%
SGMO 2025-11-07 17:02:460.49 0.46 3.64%
SGMO 2025-11-07 18:03:280.50 0.46 4.35%
SGMO 2025-11-07 21:07:160.00 0.00 4.35%
2025-11-10
SGMO 2025-11-10 05:04:080.49 0.46 2.17%
SGMO 2025-11-10 11:02:460.50 0.49 6.52%
SGMO 2025-11-10 16:03:520.52 0.51 10.87%
SGMO 2025-11-10 17:02:530.53 0.48 10.87%
SGMO 2025-11-10 18:03:320.53 0.50 10.64%
SGMO 2025-11-10 20:03:290.55 0.51 12.77%
SGMO 2025-11-10 21:06:160.00 0.00 12.77%
2025-11-11
SGMO 2025-11-11 05:02:490.52 0.49 12.77%
SGMO 2025-11-11 06:03:420.52 0.51 12.77%
SGMO 2025-11-11 10:03:370.52 0.51 2.13%
SGMO 2025-11-11 13:02:500.50 0.49 -2.13%
SGMO 2025-11-11 16:03:300.51 0.49 0.00%
SGMO 2025-11-11 17:02:380.52 0.49 0.00%
SGMO 2025-11-11 21:06:290.00 0.00 0.00%
2025-11-12
SGMO 2025-11-12 05:02:470.00 0.46 0.00%
SGMO 2025-11-12 06:03:340.54 0.46 0.00%
SGMO 2025-11-12 07:02:400.59 0.46 7.84%
SGMO 2025-11-12 08:03:290.56 0.46 7.84%
SGMO 2025-11-12 09:02:380.54 0.46 7.84%
SGMO 2025-11-12 10:03:320.53 0.47 7.84%
SGMO 2025-11-12 11:02:350.51 0.50 1.96%
SGMO 2025-11-12 12:03:240.50 0.49 0.00%
SGMO 2025-11-12 13:02:360.50 0.48 -1.96%
SGMO 2025-11-12 14:03:290.49 0.48 -1.96%
SGMO 2025-11-12 16:03:290.49 0.48 -3.92%
SGMO 2025-11-12 17:02:400.51 0.46 -5.88%
SGMO 2025-11-12 18:03:230.51 0.46 -6.00%
SGMO 2025-11-12 21:05:490.00 0.00 -6.00%
SGMO 2025-11-12 22:07:310.51 0.46 -6.00%
2025-11-13
SGMO 2025-11-13 05:02:480.65 0.46 -6.00%
SGMO 2025-11-13 06:03:360.50 0.46 -6.00%
SGMO 2025-11-13 10:03:300.50 0.47 4.00%
SGMO 2025-11-13 11:02:390.46 0.45 0.00%
SGMO 2025-11-13 12:03:300.45 0.44 -2.00%
SGMO 2025-11-13 17:02:400.46 0.44 -2.00%
SGMO 2025-11-13 18:03:260.47 0.44 -2.13%
SGMO 2025-11-13 21:06:270.00 0.00 -2.13%
2025-11-14
SGMO 2025-11-14 05:02:370.63 0.42 -2.13%
SGMO 2025-11-14 06:03:390.53 0.42 -2.13%
SGMO 2025-11-14 07:02:400.53 0.44 -2.13%
SGMO 2025-11-14 08:03:360.46 0.42 -4.26%
SGMO 2025-11-14 09:02:450.46 0.42 0.00%
SGMO 2025-11-14 10:03:380.45 0.42 0.00%
SGMO 2025-11-14 11:02:360.45 0.44 2.13%
SGMO 2025-11-14 13:02:400.46 0.45 4.26%
SGMO 2025-11-14 14:03:340.45 0.44 2.13%
SGMO 2025-11-14 17:02:520.45 0.43 2.13%
SGMO 2025-11-14 18:03:290.45 0.43 2.22%
SGMO 2025-11-14 20:03:440.46 0.43 2.22%
SGMO 2025-11-14 21:09:150.00 0.00 2.22%
2025-11-17
SGMO 2025-11-17 05:02:420.00 0.40 2.22%
SGMO 2025-11-17 06:03:320.48 0.45 2.22%
SGMO 2025-11-17 08:03:290.48 0.41 2.22%
SGMO 2025-11-17 09:02:360.48 0.43 2.22%
SGMO 2025-11-17 11:02:300.45 0.44 2.22%
SGMO 2025-11-17 12:03:260.45 0.44 0.00%
SGMO 2025-11-17 13:02:410.45 0.44 2.22%
SGMO 2025-11-17 14:03:450.45 0.43 2.22%
SGMO 2025-11-17 15:02:430.44 0.43 0.00%
SGMO 2025-11-17 17:03:290.45 0.40 -4.44%
SGMO 2025-11-17 18:03:240.46 0.42 -2.27%
SGMO 2025-11-17 20:03:370.47 0.42 -2.27%
SGMO 2025-11-17 21:08:040.00 0.00 -2.27%
2025-11-18
SGMO 2025-11-18 05:02:440.46 0.36 -2.27%
SGMO 2025-11-18 06:03:380.46 0.39 -2.27%
SGMO 2025-11-18 11:16:130.43 0.42 4.55%
SGMO 2025-11-18 13:03:160.44 0.43 6.82%
SGMO 2025-11-18 17:03:200.44 0.42 4.55%
SGMO 2025-11-18 18:02:470.45 0.42 4.88%
SGMO 2025-11-18 20:02:540.46 0.42 4.88%
SGMO 2025-11-18 21:14:130.00 0.00 4.88%
SGMO 2025-11-18 22:04:000.46 0.42 4.88%
2025-11-19
SGMO 2025-11-19 05:03:260.00 0.42 4.88%
SGMO 2025-11-19 06:02:470.50 0.42 4.88%
SGMO 2025-11-19 08:02:510.49 0.42 9.76%
SGMO 2025-11-19 09:03:140.44 0.42 4.88%
SGMO 2025-11-19 10:02:480.44 0.41 4.88%
SGMO 2025-11-19 11:03:170.43 0.42 2.44%
SGMO 2025-11-19 12:02:520.43 0.41 2.44%
SGMO 2025-11-19 13:03:190.42 0.41 0.00%
SGMO 2025-11-19 14:02:510.41 0.40 -2.44%
SGMO 2025-11-19 16:02:560.40 0.39 -4.88%
SGMO 2025-11-19 17:03:110.41 0.39 -4.88%
SGMO 2025-11-19 18:02:510.42 0.39 -4.76%
SGMO 2025-11-19 21:10:520.00 0.00 -4.76%
2025-11-20
SGMO 2025-11-20 05:03:100.00 0.38 -4.76%
SGMO 2025-11-20 06:02:470.46 0.40 4.76%
SGMO 2025-11-20 07:03:110.45 0.40 4.76%
SGMO 2025-11-20 08:02:510.46 0.40 4.76%
SGMO 2025-11-20 09:03:220.45 0.41 4.76%
SGMO 2025-11-20 10:02:530.45 0.40 7.14%
SGMO 2025-11-20 11:03:200.43 0.41 9.52%
SGMO 2025-11-20 12:02:450.41 0.40 4.76%
SGMO 2025-11-20 13:03:250.40 0.39 2.38%
SGMO 2025-11-20 15:03:240.39 0.38 0.00%
SGMO 2025-11-20 17:03:260.42 0.38 0.00%
SGMO 2025-11-20 18:03:170.42 0.39 2.56%
SGMO 2025-11-20 19:03:590.42 0.38 2.56%
SGMO 2025-11-20 21:08:550.00 0.00 2.56%
2025-11-21
SGMO 2025-11-21 05:03:320.46 0.39 2.56%
SGMO 2025-11-21 06:03:220.46 0.40 7.69%
SGMO 2025-11-21 07:03:290.44 0.39 7.69%
SGMO 2025-11-21 08:03:050.43 0.37 2.56%
SGMO 2025-11-21 10:04:080.45 0.44 17.95%
SGMO 2025-11-21 11:03:170.44 0.42 12.82%
SGMO 2025-11-21 12:02:550.44 0.43 15.38%
SGMO 2025-11-21 13:03:270.47 0.46 23.08%
SGMO 2025-11-21 14:02:560.42 0.41 10.26%
SGMO 2025-11-21 15:03:360.43 0.42 12.82%
SGMO 2025-11-21 16:03:070.44 0.43 15.38%
SGMO 2025-11-21 17:03:220.45 0.41 12.82%
SGMO 2025-11-21 19:03:270.43 0.41 12.82%
SGMO 2025-11-21 20:02:470.45 0.41 12.82%
SGMO 2025-11-21 21:14:410.00 0.00 12.82%
2025-11-24
SGMO 2025-11-24 05:02:450.60 0.42 2.56%
SGMO 2025-11-24 06:03:360.46 0.42 2.56%
SGMO 2025-11-24 07:02:530.45 0.39 0.00%
SGMO 2025-11-24 08:03:360.43 0.42 0.00%
SGMO 2025-11-24 09:02:440.43 0.41 0.00%
SGMO 2025-11-24 10:03:260.47 0.42 2.56%
SGMO 2025-11-24 11:02:430.45 0.44 7.69%
SGMO 2025-11-24 12:03:280.43 0.42 2.56%
SGMO 2025-11-24 14:06:320.42 0.41 0.00%
SGMO 2025-11-24 17:03:060.44 0.41 0.00%
SGMO 2025-11-24 19:02:500.42 0.41 0.00%
SGMO 2025-11-24 20:03:380.44 0.41 0.00%
SGMO 2025-11-24 21:06:140.00 0.00 0.00%
2025-11-25
SGMO 2025-11-25 05:02:480.48 0.40 0.00%
SGMO 2025-11-25 06:04:060.42 0.40 0.00%
SGMO 2025-11-25 07:02:470.41 0.40 0.00%
SGMO 2025-11-25 08:03:360.45 0.40 0.00%
SGMO 2025-11-25 09:02:460.45 0.42 4.76%
SGMO 2025-11-25 10:03:360.44 0.40 4.76%
SGMO 2025-11-25 11:02:490.43 0.41 4.76%
SGMO 2025-11-25 12:03:390.42 0.41 2.38%
SGMO 2025-11-25 17:02:440.44 0.41 2.38%
SGMO 2025-11-25 20:03:150.43 0.41 2.38%
SGMO 2025-11-25 21:08:320.00 0.00 2.38%
2025-11-26
SGMO 2025-11-26 05:02:400.45 0.38 2.38%
SGMO 2025-11-26 06:03:330.45 0.38 4.76%
SGMO 2025-11-26 07:02:350.45 0.38 2.38%
SGMO 2025-11-26 08:03:320.45 0.39 2.38%
SGMO 2025-11-26 10:03:300.45 0.42 2.38%
SGMO 2025-11-26 11:02:420.43 0.42 4.76%
SGMO 2025-11-26 12:03:250.45 0.44 9.52%
SGMO 2025-11-26 16:03:310.45 0.44 11.90%
SGMO 2025-11-26 17:02:420.47 0.44 14.29%
SGMO 2025-11-26 21:08:520.00 0.00 0.00%
2025-11-27
SGMO 2025-11-27 19:02:460.46 0.44 14.29%
SGMO 2025-11-27 21:06:360.00 0.00 0.00%
2025-11-28
SGMO 2025-11-28 05:02:460.50 0.46 0.00%
SGMO 2025-11-28 06:03:360.50 0.47 2.38%
SGMO 2025-11-28 07:02:390.50 0.46 2.38%
SGMO 2025-11-28 09:02:340.49 0.46 2.38%
SGMO 2025-11-28 11:02:390.46 0.45 0.00%
SGMO 2025-11-28 12:03:260.47 0.46 2.38%
SGMO 2025-11-28 13:02:420.47 0.46 0.00%
SGMO 2025-11-28 14:03:310.47 0.45 2.38%
SGMO 2025-11-28 15:02:410.47 0.45 2.17%
SGMO 2025-11-28 16:03:230.48 0.45 2.17%
SGMO 2025-11-28 18:03:190.00 0.00 2.17%
2025-12-01
SGMO 2025-12-01 05:02:390.46 0.39 2.17%
SGMO 2025-12-01 06:03:280.46 0.41 2.17%
SGMO 2025-12-01 07:02:350.46 0.40 2.17%
SGMO 2025-12-01 08:03:270.46 0.41 -2.17%
SGMO 2025-12-01 10:03:280.46 0.40 0.00%
SGMO 2025-12-01 11:02:400.45 0.44 -2.17%
SGMO 2025-12-01 12:03:270.44 0.43 -4.35%
SGMO 2025-12-01 13:02:430.45 0.43 -4.35%
SGMO 2025-12-01 14:03:400.44 0.43 -4.35%
SGMO 2025-12-01 16:03:370.44 0.42 -6.52%
SGMO 2025-12-01 21:07:550.00 0.00 -4.35%
2025-12-02
SGMO 2025-12-02 05:02:350.69 0.40 -4.35%
SGMO 2025-12-02 06:03:400.50 0.40 -4.35%
SGMO 2025-12-02 07:03:030.50 0.40 8.70%
SGMO 2025-12-02 08:03:370.48 0.42 8.70%
SGMO 2025-12-02 09:02:420.44 0.42 8.70%
SGMO 2025-12-02 10:03:330.57 0.54 28.26%
SGMO 2025-12-02 11:02:410.46 0.45 8.70%
SGMO 2025-12-02 12:04:440.45 0.44 6.52%
SGMO 2025-12-02 13:03:280.44 0.43 4.35%
SGMO 2025-12-02 14:02:360.45 0.44 6.52%
SGMO 2025-12-02 15:03:290.45 0.43 6.52%
SGMO 2025-12-02 16:02:430.45 0.44 6.52%
SGMO 2025-12-02 17:03:260.46 0.42 6.52%
SGMO 2025-12-02 18:02:330.46 0.42 6.98%
SGMO 2025-12-02 21:13:350.00 0.00 2.33%
2025-12-03
SGMO 2025-12-03 05:03:330.46 0.42 0.00%
SGMO 2025-12-03 06:02:400.45 0.42 -2.33%
SGMO 2025-12-03 09:03:330.45 0.42 0.00%
SGMO 2025-12-03 10:02:350.45 0.42 2.33%
SGMO 2025-12-03 11:03:300.45 0.44 2.33%
SGMO 2025-12-03 13:03:230.46 0.45 4.65%
SGMO 2025-12-03 14:02:400.48 0.46 6.98%
SGMO 2025-12-03 15:03:370.47 0.46 6.98%
SGMO 2025-12-03 16:02:430.48 0.47 9.30%
SGMO 2025-12-03 17:03:420.50 0.47 13.95%
SGMO 2025-12-03 18:02:530.50 0.46 9.09%
SGMO 2025-12-03 19:03:330.50 0.46 6.82%
SGMO 2025-12-03 20:03:140.50 0.47 6.82%
SGMO 2025-12-03 21:14:150.00 0.00 6.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.