investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMO: Sangamo Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-04-03
SGMO 2026-04-03 08:03:250.00 0.00 15.38%
2026-04-06
SGMO 2026-04-06 04:03:370.34 0.29 15.38%
SGMO 2026-04-06 05:02:310.33 0.29 15.38%
SGMO 2026-04-06 07:03:040.31 0.29 15.38%
SGMO 2026-04-06 08:03:240.31 0.30 3.85%
SGMO 2026-04-06 09:02:360.31 0.29 3.85%
SGMO 2026-04-06 10:03:400.31 0.30 3.85%
SGMO 2026-04-06 11:02:410.30 0.29 0.00%
SGMO 2026-04-06 12:03:350.29 0.28 -3.85%
SGMO 2026-04-06 14:03:420.28 0.27 -7.69%
SGMO 2026-04-06 15:02:330.29 0.28 -3.85%
SGMO 2026-04-06 16:03:550.30 0.27 -6.67%
SGMO 2026-04-06 19:02:430.30 0.28 -6.67%
SGMO 2026-04-06 20:03:420.00 0.00 -3.33%
2026-04-07
SGMO 2026-04-07 04:03:340.32 0.28 6.67%
SGMO 2026-04-07 05:02:460.31 0.24 6.67%
SGMO 2026-04-07 06:03:380.31 0.25 6.67%
SGMO 2026-04-07 07:02:430.29 0.27 6.67%
SGMO 2026-04-07 09:02:340.29 0.27 3.33%
SGMO 2026-04-07 10:03:350.26 0.25 -3.33%
SGMO 2026-04-07 16:03:360.27 0.25 -3.57%
SGMO 2026-04-07 20:03:340.00 0.00 -3.57%
2026-04-08
SGMO 2026-04-08 04:03:370.28 0.24 10.71%
SGMO 2026-04-08 05:02:470.29 0.25 10.71%
SGMO 2026-04-08 06:03:390.29 0.22 0.00%
SGMO 2026-04-08 07:02:540.29 0.26 3.57%
SGMO 2026-04-08 08:03:410.28 0.26 3.57%
SGMO 2026-04-08 10:03:510.26 0.25 3.57%
SGMO 2026-04-08 16:03:400.29 0.25 3.85%
SGMO 2026-04-08 17:02:370.26 0.25 3.85%
SGMO 2026-04-08 18:03:340.28 0.25 3.85%
SGMO 2026-04-08 19:02:460.26 0.25 3.85%
SGMO 2026-04-08 20:03:380.00 0.00 3.85%
2026-04-09
SGMO 2026-04-09 04:03:510.29 0.25 3.85%
SGMO 2026-04-09 05:02:420.28 0.25 3.85%
SGMO 2026-04-09 06:03:400.30 0.26 3.85%
SGMO 2026-04-09 07:02:510.29 0.25 3.85%
SGMO 2026-04-09 09:02:370.34 0.25 3.85%
SGMO 2026-04-09 10:03:430.26 0.25 3.85%
SGMO 2026-04-09 11:02:380.27 0.26 7.69%
SGMO 2026-04-09 12:03:310.28 0.27 11.54%
SGMO 2026-04-09 16:03:340.28 0.26 8.00%
SGMO 2026-04-09 20:03:500.00 0.00 8.00%
2026-04-10
SGMO 2026-04-10 04:03:370.30 0.23 8.00%
SGMO 2026-04-10 06:03:480.30 0.24 8.00%
SGMO 2026-04-10 07:03:140.30 0.25 8.00%
SGMO 2026-04-10 08:03:420.27 0.25 4.00%
SGMO 2026-04-10 09:02:440.30 0.25 4.00%
SGMO 2026-04-10 10:03:320.27 0.26 4.00%
SGMO 2026-04-10 12:05:200.26 0.25 0.00%
SGMO 2026-04-10 13:02:500.27 0.25 0.00%
SGMO 2026-04-10 14:03:410.26 0.25 0.00%
SGMO 2026-04-10 16:03:370.28 0.25 0.00%
SGMO 2026-04-10 18:03:360.26 0.25 0.00%
SGMO 2026-04-10 19:02:430.28 0.25 0.00%
SGMO 2026-04-10 20:03:520.00 0.00 0.00%
2026-04-13
SGMO 2026-04-13 04:03:400.30 0.25 15.38%
SGMO 2026-04-13 05:02:310.30 0.24 15.38%
SGMO 2026-04-13 06:03:290.30 0.23 7.69%
SGMO 2026-04-13 07:02:350.29 0.25 11.54%
SGMO 2026-04-13 08:03:260.26 0.24 3.85%
SGMO 2026-04-13 09:02:340.26 0.25 3.85%
SGMO 2026-04-13 12:03:330.27 0.26 7.69%
SGMO 2026-04-13 16:03:430.29 0.25 4.00%
SGMO 2026-04-13 17:02:430.27 0.25 4.00%
SGMO 2026-04-13 20:04:040.00 0.00 4.00%
2026-04-14
SGMO 2026-04-14 04:03:320.30 0.25 4.00%
SGMO 2026-04-14 05:02:330.30 0.24 4.00%
SGMO 2026-04-14 07:02:450.29 0.24 4.00%
SGMO 2026-04-14 08:03:430.30 0.24 4.00%
SGMO 2026-04-14 09:02:360.32 0.25 4.00%
SGMO 2026-04-14 10:03:340.26 0.25 4.00%
SGMO 2026-04-14 11:02:500.27 0.26 8.00%
SGMO 2026-04-14 13:02:510.27 0.25 8.00%
SGMO 2026-04-14 14:03:340.26 0.25 4.00%
SGMO 2026-04-14 15:02:400.27 0.25 4.00%
SGMO 2026-04-14 16:03:250.27 0.24 3.85%
SGMO 2026-04-14 19:02:480.28 0.25 3.85%
SGMO 2026-04-14 20:03:450.00 0.00 3.85%
2026-04-15
SGMO 2026-04-15 04:03:370.29 0.25 3.85%
SGMO 2026-04-15 07:02:340.28 0.25 3.85%
SGMO 2026-04-15 08:03:260.29 0.25 3.85%
SGMO 2026-04-15 09:02:360.32 0.25 3.85%
SGMO 2026-04-15 10:08:020.26 0.25 3.85%
SGMO 2026-04-15 12:03:400.27 0.26 7.69%
SGMO 2026-04-15 13:02:420.28 0.27 11.54%
SGMO 2026-04-15 16:03:430.30 0.27 11.54%
SGMO 2026-04-15 20:03:440.00 0.00 11.54%
2026-04-16
SGMO 2026-04-16 04:03:570.31 0.24 11.54%
SGMO 2026-04-16 08:03:390.31 0.27 11.54%
SGMO 2026-04-16 09:02:410.34 0.26 11.54%
SGMO 2026-04-16 10:03:270.28 0.27 3.85%
SGMO 2026-04-16 11:02:480.29 0.27 3.85%
SGMO 2026-04-16 12:03:330.28 0.27 3.85%
SGMO 2026-04-16 16:03:330.29 0.26 0.00%
SGMO 2026-04-16 17:02:480.29 0.27 0.00%
SGMO 2026-04-16 20:04:040.00 0.00 0.00%
2026-04-17
SGMO 2026-04-17 04:03:470.29 0.24 0.00%
SGMO 2026-04-17 07:02:550.29 0.25 0.00%
SGMO 2026-04-17 08:03:390.29 0.27 0.00%
SGMO 2026-04-17 10:03:490.28 0.27 7.14%
SGMO 2026-04-17 16:03:460.29 0.24 0.00%
SGMO 2026-04-17 18:03:400.29 0.27 0.00%
SGMO 2026-04-17 19:03:000.29 0.24 7.41%
SGMO 2026-04-17 20:04:170.00 0.00 7.41%
2026-04-20
SGMO 2026-04-20 04:03:350.28 0.26 7.41%
SGMO 2026-04-20 06:03:430.28 0.25 0.00%
SGMO 2026-04-20 07:02:430.28 0.26 0.00%
SGMO 2026-04-20 08:03:430.28 0.26 3.70%
SGMO 2026-04-20 11:02:340.28 0.27 3.70%
SGMO 2026-04-20 12:03:370.28 0.27 7.41%
SGMO 2026-04-20 16:03:230.29 0.27 7.69%
SGMO 2026-04-20 18:03:360.28 0.27 7.69%
SGMO 2026-04-20 20:03:500.00 0.00 7.69%
2026-04-21
SGMO 2026-04-21 04:03:480.28 0.24 7.69%
SGMO 2026-04-21 05:02:420.30 0.24 3.85%
SGMO 2026-04-21 07:02:340.29 0.26 3.85%
SGMO 2026-04-21 08:03:370.29 0.27 3.85%
SGMO 2026-04-21 10:03:330.27 0.26 0.00%
SGMO 2026-04-21 11:02:360.26 0.25 -3.85%
SGMO 2026-04-21 15:03:000.27 0.26 0.00%
SGMO 2026-04-21 16:03:440.27 0.26 -3.70%
SGMO 2026-04-21 20:03:320.00 0.00 -3.70%
2026-04-22
SGMO 2026-04-22 04:03:480.29 0.23 -3.70%
SGMO 2026-04-22 05:02:560.31 0.24 -3.70%
SGMO 2026-04-22 06:03:380.31 0.23 -3.70%
SGMO 2026-04-22 07:02:500.28 0.23 3.70%
SGMO 2026-04-22 08:03:460.27 0.23 3.70%
SGMO 2026-04-22 09:02:410.28 0.25 7.41%
SGMO 2026-04-22 10:03:420.27 0.26 7.41%
SGMO 2026-04-22 16:03:560.28 0.25 3.85%
SGMO 2026-04-22 18:03:370.26 0.25 3.85%
SGMO 2026-04-22 19:02:520.28 0.25 3.85%
SGMO 2026-04-22 20:03:480.00 0.00 3.85%
2026-04-23
SGMO 2026-04-23 04:04:080.30 0.23 3.85%
SGMO 2026-04-23 06:04:010.30 0.24 11.54%
SGMO 2026-04-23 07:02:450.27 0.25 11.54%
SGMO 2026-04-23 10:03:350.25 0.24 0.00%
SGMO 2026-04-23 11:03:140.26 0.25 3.85%
SGMO 2026-04-23 14:03:490.26 0.24 3.85%
SGMO 2026-04-23 15:02:480.26 0.25 3.85%
SGMO 2026-04-23 16:03:390.28 0.24 3.85%
SGMO 2026-04-23 18:03:390.28 0.25 3.85%
SGMO 2026-04-23 19:02:550.28 0.24 3.85%
SGMO 2026-04-23 20:03:430.00 0.00 3.85%
2026-04-24
SGMO 2026-04-24 04:03:570.28 0.24 3.85%
SGMO 2026-04-24 08:03:370.28 0.24 11.54%
SGMO 2026-04-24 10:03:400.26 0.24 0.00%
SGMO 2026-04-24 11:02:370.25 0.24 0.00%
SGMO 2026-04-24 14:03:320.19 0.17 -26.92%
SGMO 2026-04-24 15:02:510.19 0.18 -23.08%
SGMO 2026-04-24 16:03:330.19 0.17 -23.08%
SGMO 2026-04-24 17:03:080.19 0.17 -19.23%
SGMO 2026-04-24 18:03:400.19 0.17 -26.92%
SGMO 2026-04-24 19:03:110.19 0.18 -23.08%
SGMO 2026-04-24 20:04:100.00 0.00 -26.92%
2026-04-27
SGMO 2026-04-27 04:03:530.20 0.18 3.85%
SGMO 2026-04-27 05:02:420.23 0.19 3.85%
SGMO 2026-04-27 06:03:340.23 0.18 3.85%
SGMO 2026-04-27 07:02:480.20 0.18 7.69%
SGMO 2026-04-27 08:03:330.21 0.18 3.85%
SGMO 2026-04-27 09:02:370.23 0.18 0.00%
SGMO 2026-04-27 10:03:300.20 0.19 3.85%
SGMO 2026-04-27 11:02:370.21 0.20 7.69%
SGMO 2026-04-27 12:03:350.20 0.19 3.85%
SGMO 2026-04-27 13:02:310.21 0.20 7.69%
SGMO 2026-04-27 16:03:370.22 0.20 10.53%
SGMO 2026-04-27 17:02:340.20 0.19 5.26%
SGMO 2026-04-27 18:03:130.22 0.19 5.26%
SGMO 2026-04-27 20:03:200.00 0.00 5.26%
2026-04-28
SGMO 2026-04-28 04:03:340.22 0.18 5.26%
SGMO 2026-04-28 07:02:340.22 0.19 0.00%
SGMO 2026-04-28 08:03:330.22 0.20 0.00%
SGMO 2026-04-28 10:03:220.20 0.19 0.00%
SGMO 2026-04-28 16:03:300.21 0.18 0.00%
SGMO 2026-04-28 20:03:340.00 0.00 0.00%
2026-04-29
SGMO 2026-04-29 04:03:440.21 0.18 0.00%
SGMO 2026-04-29 08:03:310.17 0.14 -23.81%
SGMO 2026-04-29 08:37:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001233/000162828026028128/0001628280-26-028128-index.htm
8-K - SANGAMO THERAPEUTICS, INC (0001001233) (Filer)
SGMO 2026-04-29 09:02:390.12 0.11 -38.10%
SGMO 2026-04-29 10:03:330.15 0.14 -23.81%
SGMO 2026-04-29 11:02:360.14 0.13 -28.57%
SGMO 2026-04-29 12:03:310.13 0.12 -33.33%
SGMO 2026-04-29 14:03:440.14 0.13 -28.57%
SGMO 2026-04-29 16:03:350.14 0.12 -30.00%
SGMO 2026-04-29 17:02:460.13 0.12 -35.00%
SGMO 2026-04-29 18:03:350.14 0.12 -30.00%
SGMO 2026-04-29 19:34:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1001233/000162828026028524/0001628280-26-028524-index.htm
10-K/A - SANGAMO THERAPEUTICS, INC (0001001233) (Filer)
SGMO 2026-04-29 20:03:400.00 0.00 -30.00%
2026-04-30
SGMO 2026-04-30 04:03:310.15 0.12 -30.00%
SGMO 2026-04-30 05:02:370.15 0.12 0.00%
SGMO 2026-04-30 06:03:350.14 0.12 0.00%
SGMO 2026-04-30 08:03:310.14 0.11 0.00%
SGMO 2026-04-30 09:02:380.14 0.13 0.00%
SGMO 2026-04-30 10:03:280.12 0.11 -5.00%
SGMO 2026-04-30 11:02:370.13 0.12 0.00%
SGMO 2026-04-30 12:03:310.13 0.11 0.00%
SGMO 2026-04-30 13:02:290.13 0.12 0.00%
SGMO 2026-04-30 16:03:380.13 0.11 -7.69%
SGMO 2026-04-30 19:02:510.13 0.11 0.00%
SGMO 2026-04-30 20:03:440.00 0.00 0.00%
2026-05-01
SGMO 2026-05-01 04:03:400.14 0.11 0.00%
SGMO 2026-05-01 05:02:400.14 0.12 15.38%
SGMO 2026-05-01 08:03:370.13 0.11 15.38%
SGMO 2026-05-01 10:03:350.13 0.12 15.38%
SGMO 2026-05-01 16:03:560.14 0.12 25.00%
SGMO 2026-05-01 17:02:290.14 0.13 25.00%
SGMO 2026-05-01 19:02:590.14 0.12 25.00%
SGMO 2026-05-01 20:03:330.00 0.00 25.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.