investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGML: Sigma Lithium Corporation - common shares





Clear duplicates of prices



2025-11-21

SGML 2025-11-21 07:04:578.76 8.65 -7.05%
SGML 2025-11-21 08:04:208.89 8.76 -6.47%
SGML 2025-11-21 09:04:569.30 9.10 -0.87%
SGML 2025-11-21 10:05:219.30 9.15 -2.61%
SGML 2025-11-21 11:04:479.58 9.57 1.74%
SGML 2025-11-21 12:04:089.65 9.64 2.41%
SGML 2025-11-21 13:04:569.64 9.61 2.32%
SGML 2025-11-21 14:04:099.48 9.47 0.87%
SGML 2025-11-21 15:05:059.61 9.60 2.12%
SGML 2025-11-21 16:04:209.83 9.82 4.34%
SGML 2025-11-21 17:04:4710.00 9.60 4.54%
SGML 2025-11-21 18:04:049.89 9.71 3.51%
SGML 2025-11-21 19:05:0110.00 9.71 5.53%
SGML 2025-11-21 20:03:5510.00 9.80 4.36%
SGML 2025-11-21 21:21:400.00 0.00 4.36%
2025-11-24

SGML 2025-11-24 00:22:500.00 0.00 4.47%
SGML 2025-11-24 05:03:389.83 9.30 4.47%
SGML 2025-11-24 06:05:209.80 9.30 -1.91%
SGML 2025-11-24 07:03:479.80 9.58 -2.66%
SGML 2025-11-24 08:05:199.60 9.30 -3.62%
SGML 2025-11-24 09:03:399.60 9.31 -2.66%
SGML 2025-11-24 10:05:109.78 9.57 -2.77%
SGML 2025-11-24 11:03:379.93 9.92 0.96%
SGML 2025-11-24 12:05:1310.10 10.08 2.55%
SGML 2025-11-24 13:03:379.97 9.96 1.38%
SGML 2025-11-24 14:08:2110.04 10.02 2.13%
SGML 2025-11-24 15:03:4510.09 10.08 2.66%
SGML 2025-11-24 16:07:0010.18 10.17 3.51%
SGML 2025-11-24 17:03:5810.22 9.94 1.17%
SGML 2025-11-24 18:05:1010.24 9.90 1.52%
SGML 2025-11-24 19:03:4610.14 9.90 1.52%
SGML 2025-11-24 20:05:1710.15 10.00 1.52%
SGML 2025-11-24 21:08:290.00 0.00 1.52%
2025-11-25

SGML 2025-11-25 05:03:4110.89 10.80 9.24%
SGML 2025-11-25 06:05:4910.90 10.69 7.01%
SGML 2025-11-25 07:03:4010.77 10.70 7.31%
SGML 2025-11-25 08:05:1810.73 10.52 6.60%
SGML 2025-11-25 09:03:3910.63 10.52 6.50%
SGML 2025-11-25 10:05:1910.72 10.52 6.29%
SGML 2025-11-25 11:03:4310.26 10.24 2.64%
SGML 2025-11-25 12:05:2310.08 10.07 0.91%
SGML 2025-11-25 13:03:379.89 9.88 -0.91%
SGML 2025-11-25 14:05:159.89 9.85 -0.91%
SGML 2025-11-25 15:03:359.80 9.78 -1.93%
SGML 2025-11-25 16:05:1910.14 10.13 1.62%
SGML 2025-11-25 17:03:3610.11 9.75 -2.23%
SGML 2025-11-25 18:05:0010.10 9.86 -0.80%
SGML 2025-11-25 19:03:2710.10 9.88 -0.80%
SGML 2025-11-25 20:04:549.87 9.75 -0.90%
SGML 2025-11-25 21:11:270.00 0.00 2.10%
2025-11-26

SGML 2025-11-26 05:03:3510.14 0.00 2.10%
SGML 2025-11-26 06:05:1610.11 9.99 2.70%
SGML 2025-11-26 07:03:2910.11 10.03 2.40%
SGML 2025-11-26 08:05:169.99 9.90 2.10%
SGML 2025-11-26 09:03:369.99 9.86 0.60%
SGML 2025-11-26 10:05:1410.00 9.89 0.70%
SGML 2025-11-26 11:03:369.52 9.50 -3.20%
SGML 2025-11-26 12:05:099.72 9.69 -1.30%
SGML 2025-11-26 13:03:559.81 9.80 -0.30%
SGML 2025-11-26 14:05:1410.14 10.13 3.10%
SGML 2025-11-26 15:03:3610.41 10.40 5.81%
SGML 2025-11-26 16:05:1310.75 10.74 9.01%
SGML 2025-11-26 17:03:3410.77 10.00 7.71%
SGML 2025-11-26 18:05:1510.48 10.00 5.89%
SGML 2025-11-26 19:04:0310.64 10.53 6.61%
SGML 2025-11-26 20:05:0510.90 10.53 9.86%
SGML 2025-11-26 21:11:570.00 0.00 9.86%
2025-11-27

SGML 2025-11-27 19:03:4310.90 10.61 9.86%
SGML 2025-11-27 21:09:120.00 0.00 9.86%
2025-11-28

SGML 2025-11-28 05:03:4110.92 10.18 9.86%
SGML 2025-11-28 06:05:2110.92 10.62 0.20%
SGML 2025-11-28 07:03:3410.82 10.51 0.20%
SGML 2025-11-28 09:03:2810.82 10.62 0.20%
SGML 2025-11-28 10:05:1410.82 10.60 0.20%
SGML 2025-11-28 11:03:3510.81 10.80 1.63%
SGML 2025-11-28 12:05:1011.25 11.24 6.61%
SGML 2025-11-28 13:03:3711.45 11.43 8.43%
SGML 2025-11-28 14:05:1311.50 11.18 7.22%
SGML 2025-11-28 15:03:3411.31 11.20 6.69%
SGML 2025-11-28 16:05:0411.36 11.18 -1.13%
SGML 2025-11-28 17:03:2911.55 11.10 -1.98%
SGML 2025-11-28 18:04:580.00 0.00 -1.98%
2025-12-01

SGML 2025-12-01 05:03:3311.48 11.14 -1.98%
SGML 2025-12-01 06:05:1211.40 11.32 0.09%
SGML 2025-12-01 07:03:2911.37 11.32 0.85%
SGML 2025-12-01 07:05:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281425004124/0001292814-25-004124-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML 2025-12-01 08:05:1111.37 11.31 0.09%
SGML 2025-12-01 09:03:3411.59 11.19 2.64%
SGML 2025-12-01 10:05:1311.57 11.54 2.36%
SGML 2025-12-01 11:03:3411.29 11.28 -0.09%
SGML 2025-12-01 12:05:1311.02 11.01 -2.73%
SGML 2025-12-01 13:03:3711.17 11.16 -1.41%
SGML 2025-12-01 14:05:2311.11 11.10 -1.89%
SGML 2025-12-01 15:03:3611.48 11.47 1.60%
SGML 2025-12-01 16:05:2111.29 11.28 -0.09%
SGML 2025-12-01 17:03:3611.60 11.20 2.07%
SGML 2025-12-01 18:05:1011.53 11.20 1.15%
SGML 2025-12-01 21:10:190.00 0.00 1.15%
2025-12-02

SGML 2025-12-02 05:03:2913.80 11.00 1.15%
SGML 2025-12-02 06:05:2312.50 11.55 0.80%
SGML 2025-12-02 07:03:5711.69 11.59 1.24%
SGML 2025-12-02 08:05:2011.60 11.55 0.62%
SGML 2025-12-02 09:03:3611.66 11.59 0.71%
SGML 2025-12-02 10:05:1611.60 11.54 0.27%
SGML 2025-12-02 11:03:3510.50 10.49 -9.11%
SGML 2025-12-02 12:06:5810.29 10.27 -10.88%
SGML 2025-12-02 13:04:259.97 9.94 -13.62%
SGML 2025-12-02 14:04:1710.36 10.35 -10.26%
SGML 2025-12-02 16:04:2510.45 10.44 -9.46%
SGML 2025-12-02 17:04:2010.58 10.27 -8.84%
SGML 2025-12-02 18:04:1210.60 10.27 -10.58%
SGML 2025-12-02 19:05:0010.60 10.39 -9.63%
SGML 2025-12-02 20:04:1710.60 10.42 -9.63%
SGML 2025-12-02 21:15:550.00 0.00 -9.63%
2025-12-03

SGML 2025-12-03 05:04:2910.60 10.11 -9.63%
SGML 2025-12-03 06:04:2410.38 10.11 -1.30%
SGML 2025-12-03 07:04:3110.38 10.22 -1.30%
SGML 2025-12-03 08:04:2810.10 10.00 -3.73%
SGML 2025-12-03 09:04:2810.10 10.01 -3.64%
SGML 2025-12-03 10:04:189.97 9.19 -4.77%
SGML 2025-12-03 11:04:259.82 9.81 -6.07%
SGML 2025-12-03 12:04:189.91 9.90 -5.38%
SGML 2025-12-03 13:04:179.92 9.91 -5.29%
SGML 2025-12-03 14:04:249.89 9.88 -5.46%
SGML 2025-12-03 15:04:329.97 9.96 -4.77%
SGML 2025-12-03 16:04:259.95 9.93 -5.03%
SGML 2025-12-03 17:04:3410.20 9.90 -4.34%
SGML 2025-12-03 18:04:3310.00 9.90 -5.70%
SGML 2025-12-03 19:04:4210.10 9.93 -5.41%
SGML 2025-12-03 20:04:5110.10 9.93 -5.22%
SGML 2025-12-03 21:16:290.00 0.00 -5.22%
2025-12-04

SGML 2025-12-04 05:04:3310.10 4.37 -5.22%
SGML 2025-12-04 06:04:3510.10 9.90 0.28%
SGML 2025-12-04 07:04:3210.50 9.90 -0.19%
SGML 2025-12-04 08:04:4310.50 9.90 0.76%
SGML 2025-12-04 09:04:4610.50 9.60 -0.85%
SGML 2025-12-04 10:04:4510.88 9.84 -1.61%
SGML 2025-12-04 11:09:1610.04 10.02 0.19%
SGML 2025-12-04 12:04:2010.17 10.16 1.42%
SGML 2025-12-04 13:07:4510.20 10.18 1.71%
SGML 2025-12-04 14:04:2810.11 10.10 0.85%
SGML 2025-12-04 15:04:3010.12 10.10 0.76%
SGML 2025-12-04 16:05:0210.10 10.09 0.66%
SGML 2025-12-04 17:04:1210.20 9.88 -0.47%
SGML 2025-12-04 18:04:2010.16 9.99 1.20%
SGML 2025-12-04 19:04:4010.20 9.88 1.20%
SGML 2025-12-04 21:17:080.00 0.00 1.20%
2025-12-05

SGML 2025-12-05 05:04:4311.31 9.90 1.20%
SGML 2025-12-05 06:04:2710.18 10.01 0.30%
SGML 2025-12-05 07:04:3710.14 10.00 0.30%
SGML 2025-12-05 08:04:2410.15 10.10 1.20%
SGML 2025-12-05 09:04:2510.14 10.10 1.69%
SGML 2025-12-05 10:04:2610.22 10.14 1.69%
SGML 2025-12-05 11:04:3410.20 10.18 2.29%
SGML 2025-12-05 12:04:209.90 9.89 -0.80%
SGML 2025-12-05 13:04:229.72 9.69 -2.49%
SGML 2025-12-05 14:04:209.73 9.72 -2.49%
SGML 2025-12-05 15:04:219.58 9.57 -3.99%
SGML 2025-12-05 16:04:419.64 9.61 -3.39%
SGML 2025-12-05 17:04:219.89 9.40 -5.48%
SGML 2025-12-05 18:04:099.89 9.41 -5.61%
SGML 2025-12-05 19:04:439.89 9.38 -5.71%
SGML 2025-12-05 21:11:030.00 0.00 -5.71%
2025-12-08

SGML 2025-12-08 05:03:389.89 9.43 -5.71%
SGML 2025-12-08 06:05:079.89 9.65 4.21%
SGML 2025-12-08 08:05:259.89 9.75 4.51%
SGML 2025-12-08 09:03:529.87 9.75 4.21%
SGML 2025-12-08 10:05:229.84 9.68 4.11%
SGML 2025-12-08 11:03:2710.40 10.39 9.72%
SGML 2025-12-08 12:05:1510.36 10.35 9.22%
SGML 2025-12-08 13:03:5510.40 10.39 9.72%
SGML 2025-12-08 14:05:3110.45 10.44 10.32%
SGML 2025-12-08 15:04:0210.39 10.38 9.72%
SGML 2025-12-08 16:05:2110.56 10.55 11.42%
SGML 2025-12-08 17:03:4710.70 10.50 11.52%
SGML 2025-12-08 18:05:2910.70 10.38 12.41%
SGML 2025-12-08 19:04:1410.58 10.38 12.20%
SGML 2025-12-08 21:10:040.00 0.00 0.11%
2025-12-09

SGML 2025-12-09 05:03:4612.00 9.58 0.11%
SGML 2025-12-09 06:05:2610.44 10.38 0.11%
SGML 2025-12-09 07:03:4410.44 10.38 -1.80%
SGML 2025-12-09 08:05:2310.46 10.38 -1.80%
SGML 2025-12-09 09:03:4010.49 10.23 -2.23%
SGML 2025-12-09 10:06:1310.22 10.18 -3.39%
SGML 2025-12-09 11:03:4310.32 10.31 -2.65%
SGML 2025-12-09 12:05:2811.24 11.23 7.10%
SGML 2025-12-09 13:03:5011.95 11.94 14.85%
SGML 2025-12-09 14:06:0212.08 12.07 15.91%
SGML 2025-12-09 15:04:2812.01 12.00 15.27%
SGML 2025-12-09 16:05:2412.04 12.03 15.69%
SGML 2025-12-09 17:04:3412.10 11.90 15.27%
SGML 2025-12-09 18:05:1312.09 12.03 14.00%
SGML 2025-12-09 19:04:4212.05 11.75 14.00%
SGML 2025-12-09 20:05:1411.99 11.80 14.00%
SGML 2025-12-09 21:06:430.00 0.00 13.34%
2025-12-10

SGML 2025-12-10 05:03:4912.10 12.06 1.23%
SGML 2025-12-10 06:05:3812.24 12.00 2.46%
SGML 2025-12-10 07:03:3712.20 12.00 1.51%
SGML 2025-12-10 08:05:2012.10 12.02 1.51%
SGML 2025-12-10 09:03:3712.08 12.03 0.85%
SGML 2025-12-10 10:05:2112.10 12.00 1.04%
SGML 2025-12-10 11:03:3212.09 12.07 1.14%
SGML 2025-12-10 12:05:1112.09 12.07 0.95%
SGML 2025-12-10 13:03:4312.07 12.06 0.85%
SGML 2025-12-10 14:05:3312.11 12.10 1.32%
SGML 2025-12-10 15:03:3011.69 11.63 -2.84%
SGML 2025-12-10 16:05:2611.94 11.93 -0.28%
SGML 2025-12-10 17:03:2412.06 11.53 -3.88%
SGML 2025-12-10 18:05:3112.06 11.53 0.33%
SGML 2025-12-10 19:03:5811.97 11.44 -3.93%
SGML 2025-12-10 20:05:1811.97 11.44 -4.18%
2025-12-11

SGML 2025-12-11 05:03:3411.95 8.58 -4.18%
SGML 2025-12-11 06:05:1311.95 11.92 3.01%
SGML 2025-12-11 07:03:2511.77 10.57 2.42%
SGML 2025-12-11 08:05:1511.73 11.57 0.33%
SGML 2025-12-11 09:03:2412.66 11.73 1.59%
SGML 2025-12-11 10:05:2811.73 11.64 1.25%
SGML 2025-12-11 11:03:5410.90 10.89 -5.43%
SGML 2025-12-11 12:05:2011.04 11.03 -4.26%
SGML 2025-12-11 13:03:3911.11 11.10 -3.84%
SGML 2025-12-11 14:05:0911.04 11.03 -4.26%
SGML 2025-12-11 15:03:3811.39 11.38 -1.42%
SGML 2025-12-11 16:05:1511.59 11.58 0.25%
SGML 2025-12-11 17:03:2211.90 11.55 1.25%
SGML 2025-12-11 18:06:0111.83 11.70 1.30%
SGML 2025-12-11 19:03:3911.90 11.55 1.30%
SGML 2025-12-11 20:04:4911.90 11.55 0.00%
SGML 2025-12-11 21:07:280.00 0.00 -1.21%
2025-12-12

SGML 2025-12-12 05:03:1911.65 4.96 -1.21%
SGML 2025-12-12 06:05:1411.65 10.49 -1.21%
SGML 2025-12-12 07:03:3311.65 11.42 -1.21%
SGML 2025-12-12 08:05:0711.59 11.48 -1.64%
SGML 2025-12-12 09:03:2811.53 11.48 -1.73%
SGML 2025-12-12 10:05:5511.45 11.32 -2.25%
SGML 2025-12-12 11:08:5411.51 11.50 -1.64%
SGML 2025-12-12 12:10:4710.78 10.77 -7.87%
SGML 2025-12-12 13:03:2710.76 10.75 -8.13%
SGML 2025-12-12 14:04:5911.16 11.15 -4.67%
SGML 2025-12-12 15:03:3311.32 11.31 -3.11%
SGML 2025-12-12 16:05:1511.36 11.35 -2.85%
SGML 2025-12-12 17:03:2411.43 10.88 -5.62%
SGML 2025-12-12 18:04:4711.43 10.96 -5.90%
SGML 2025-12-12 19:03:5911.43 10.88 -6.50%
SGML 2025-12-12 20:04:4511.43 10.66 -7.61%
SGML 2025-12-12 21:07:410.00 0.00 -7.61%
2025-12-15

SGML 2025-12-15 05:03:2511.18 11.00 1.03%
SGML 2025-12-15 06:05:0411.68 11.14 1.88%
SGML 2025-12-15 07:03:2711.68 11.10 2.48%
SGML 2025-12-15 08:05:1011.68 11.00 1.45%
SGML 2025-12-15 09:03:2911.68 11.10 1.45%
SGML 2025-12-15 10:05:1511.45 11.22 4.53%
SGML 2025-12-15 11:03:2610.61 10.60 -2.74%
SGML 2025-12-15 12:05:0310.31 10.29 -5.21%
SGML 2025-12-15 13:03:2010.10 10.09 -7.09%
SGML 2025-12-15 14:05:0810.07 10.06 -7.35%
SGML 2025-12-15 15:03:3310.45 10.44 -4.02%
SGML 2025-12-15 16:05:1710.53 10.52 -3.42%
SGML 2025-12-15 17:03:2710.69 10.15 -5.04%
SGML 2025-12-15 18:04:5510.30 10.00 -7.04%
SGML 2025-12-15 19:03:5010.30 10.00 -6.59%
SGML 2025-12-15 20:05:0810.30 10.00 -5.76%
SGML 2025-12-15 21:07:280.00 0.00 -5.76%
2025-12-16

SGML 2025-12-16 05:03:2710.42 4.54 0.00%
SGML 2025-12-16 06:05:0510.32 10.15 -0.09%
SGML 2025-12-16 08:05:2310.32 9.41 -0.09%
SGML 2025-12-16 09:03:3010.31 10.00 -0.18%
SGML 2025-12-16 10:05:2510.42 10.31 0.73%
SGML 2025-12-16 11:03:2410.00 9.98 -3.02%
SGML 2025-12-16 12:04:599.90 9.89 -3.84%
SGML 2025-12-16 13:03:189.97 9.96 -3.20%
SGML 2025-12-16 14:04:5910.05 10.02 -2.47%
SGML 2025-12-16 15:03:2210.15 10.11 -1.65%
SGML 2025-12-16 16:04:5910.22 10.21 -0.91%
SGML 2025-12-16 17:03:2010.33 9.90 -0.82%
SGML 2025-12-16 18:04:4710.50 10.24 0.00%
SGML 2025-12-16 20:04:5510.66 9.90 0.00%
SGML 2025-12-16 21:06:400.00 0.00 0.00%
2025-12-17

SGML 2025-12-17 05:03:3411.19 10.23 6.87%
SGML 2025-12-17 06:05:1611.34 11.06 10.94%
SGML 2025-12-17 07:03:3511.37 11.06 8.03%
SGML 2025-12-17 08:05:1011.29 10.96 8.23%
SGML 2025-12-17 09:03:3011.10 11.03 7.94%
SGML 2025-12-17 10:05:0311.12 11.07 8.42%
SGML 2025-12-17 11:03:5111.44 11.41 11.52%
SGML 2025-12-17 12:05:1311.05 10.98 7.65%
SGML 2025-12-17 13:03:2411.34 11.33 10.65%
SGML 2025-12-17 14:05:0711.34 11.28 10.45%
SGML 2025-12-17 15:03:2910.90 10.85 6.39%
SGML 2025-12-17 16:05:1710.80 10.76 5.61%
SGML 2025-12-17 17:03:4611.04 10.59 5.71%
SGML 2025-12-17 18:04:5310.83 10.59 4.50%
SGML 2025-12-17 19:04:0110.74 10.70 4.69%
SGML 2025-12-17 20:05:0110.83 10.70 5.77%
SGML 2025-12-17 21:07:040.00 0.00 4.89%
2025-12-18

SGML 2025-12-18 05:03:2911.00 10.68 4.89%
SGML 2025-12-18 06:05:0310.95 10.77 4.89%
SGML 2025-12-18 07:03:2610.95 10.86 4.89%
SGML 2025-12-18 08:05:0511.20 10.60 1.66%
SGML 2025-12-18 09:03:2610.94 10.90 1.66%
SGML 2025-12-18 10:04:5810.83 10.74 0.98%
SGML 2025-12-18 11:03:3010.78 10.73 0.88%
SGML 2025-12-18 12:05:0411.24 11.20 5.57%
SGML 2025-12-18 13:03:2311.40 11.38 7.04%
SGML 2025-12-18 14:04:5811.34 11.31 6.45%
SGML 2025-12-18 15:03:3311.44 11.40 7.33%
SGML 2025-12-18 16:05:0711.57 11.55 8.70%
SGML 2025-12-18 17:03:2611.61 11.50 9.09%
SGML 2025-12-18 18:04:5111.60 11.53 8.71%
SGML 2025-12-18 19:03:5011.90 11.59 8.61%
SGML 2025-12-18 20:04:5011.75 11.63 8.61%
SGML 2025-12-18 21:07:380.00 0.00 9.08%
2025-12-19

SGML 2025-12-19 05:03:3812.20 11.85 9.08%
SGML 2025-12-19 06:05:0312.38 12.02 3.93%
SGML 2025-12-19 07:04:2512.05 11.65 3.75%
SGML 2025-12-19 08:05:0211.97 11.75 2.53%
SGML 2025-12-19 09:03:2311.97 11.88 3.37%
SGML 2025-12-19 10:05:0511.95 11.82 2.15%
SGML 2025-12-19 11:04:2712.22 12.21 5.71%
SGML 2025-12-19 12:05:2512.99 12.94 13.01%
SGML 2025-12-19 13:03:3113.03 12.97 13.11%
SGML 2025-12-19 14:05:2412.72 12.67 10.30%
SGML 2025-12-19 15:03:4812.52 12.45 8.33%
SGML 2025-12-19 16:05:0812.31 12.26 6.46%
SGML 2025-12-19 17:04:4912.29 12.08 5.52%
SGML 2025-12-19 18:04:5012.27 12.13 4.57%
SGML 2025-12-19 19:03:5412.27 12.13 4.82%
SGML 2025-12-19 20:04:4812.25 12.18 5.51%
SGML 2025-12-19 21:08:200.00 0.00 4.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.