2023-08-28
|
SGML | 2023-08-28 00:05:43 | | 0.00 | 0.00 | -1.64% |
SGML | 2023-08-28 05:01:55 | | 32.02 | 0.00 | -1.64% |
SGML | 2023-08-28 06:02:05 | | 0.00 | 0.00 | -1.64% |
SGML | 2023-08-28 07:02:15 | | 34.75 | 28.67 | 0.03% |
SGML | 2023-08-28 08:02:25 | | 34.75 | 31.71 | 0.03% |
SGML | 2023-08-28 09:02:21 | | 31.80 | 31.32 | -0.68% |
SGML | 2023-08-28 10:02:05 | | 32.43 | 32.30 | 1.02% |
SGML | 2023-08-28 11:02:10 | | 31.79 | 31.60 | -1.14% |
SGML | 2023-08-28 12:02:05 | | 31.10 | 31.07 | -2.96% |
SGML | 2023-08-28 13:02:14 | | 30.80 | 30.71 | -3.92% |
SGML | 2023-08-28 14:02:08 | | 31.06 | 30.99 | -3.15% |
SGML | 2023-08-28 15:02:13 | | 31.09 | 31.04 | -3.06% |
SGML | 2023-08-28 16:02:22 | | 30.92 | 30.55 | -4.35% |
SGML | 2023-08-28 17:02:00 | | 30.92 | 30.62 | -3.47% |
SGML | 2023-08-28 19:02:01 | | 30.92 | 30.55 | -3.81% |
SGML | 2023-08-28 20:01:50 | | 0.00 | 0.00 | -3.81% |
2023-08-29
|
SGML | 2023-08-29 05:02:04 | | 32.50 | 30.61 | -3.81% |
SGML | 2023-08-29 07:02:27 | | 32.00 | 30.61 | -3.81% |
SGML | 2023-08-29 08:02:11 | | 30.91 | 30.61 | -3.81% |
SGML | 2023-08-29 09:02:09 | | 31.05 | 30.61 | -3.81% |
SGML | 2023-08-29 10:02:20 | | 30.42 | 30.33 | -0.66% |
SGML | 2023-08-29 11:02:12 | | 31.08 | 30.94 | 1.22% |
SGML | 2023-08-29 12:02:10 | | 30.60 | 30.47 | -0.22% |
SGML | 2023-08-29 13:02:36 | | 30.60 | 30.52 | -0.19% |
SGML | 2023-08-29 14:02:16 | | 31.04 | 30.95 | 1.09% |
SGML | 2023-08-29 15:02:22 | | 30.53 | 30.45 | -0.41% |
SGML | 2023-08-29 16:01:52 | | 31.00 | 30.30 | 0.97% |
SGML | 2023-08-29 17:02:04 | | 31.00 | 30.30 | 0.39% |
SGML | 2023-08-29 20:01:56 | | 0.00 | 0.00 | 0.39% |
2023-08-30
|
SGML | 2023-08-30 04:02:12 | | 42.32 | 0.00 | 0.39% |
SGML | 2023-08-30 05:02:14 | | 36.25 | 29.10 | 0.39% |
SGML | 2023-08-30 06:02:11 | | 36.25 | 29.50 | 0.39% |
SGML | 2023-08-30 07:02:42 | | 32.39 | 29.55 | 0.39% |
SGML | 2023-08-30 08:02:07 | | 30.99 | 30.02 | 0.39% |
SGML | 2023-08-30 09:02:16 | | 31.00 | 30.45 | 0.39% |
SGML | 2023-08-30 10:02:18 | | 30.49 | 30.26 | -2.22% |
SGML | 2023-08-30 11:02:11 | | 30.24 | 30.03 | -2.81% |
SGML | 2023-08-30 12:02:00 | | 30.05 | 29.97 | -2.91% |
SGML | 2023-08-30 13:02:19 | | 30.04 | 29.98 | -3.07% |
SGML | 2023-08-30 14:02:28 | | 29.87 | 29.81 | -3.59% |
SGML | 2023-08-30 15:02:12 | | 29.63 | 29.58 | -4.34% |
SGML | 2023-08-30 16:02:16 | | 30.05 | 29.70 | -3.04% |
SGML | 2023-08-30 17:01:51 | | 30.00 | 29.70 | -3.95% |
SGML | 2023-08-30 18:01:52 | | 29.97 | 29.70 | -3.95% |
SGML | 2023-08-30 19:02:22 | | 29.97 | 29.70 | -3.07% |
SGML | 2023-08-30 20:01:52 | | 0.00 | 0.00 | -2.81% |
2023-08-31
|
SGML | 2023-08-31 04:02:02 | | 0.00 | 29.99 | -2.81% |
SGML | 2023-08-31 07:07:08 | | 30.21 | 29.88 | 0.03% |
SGML | 2023-08-31 08:02:01 | | 30.28 | 29.90 | 0.03% |
SGML | 2023-08-31 09:02:07 | | 30.25 | 29.99 | 0.03% |
SGML | 2023-08-31 10:02:16 | | 30.40 | 30.32 | 1.33% |
SGML | 2023-08-31 11:02:01 | | 30.53 | 30.30 | 1.33% |
SGML | 2023-08-31 12:02:10 | | 30.42 | 30.35 | 1.23% |
SGML | 2023-08-31 13:02:03 | | 30.26 | 30.22 | 0.74% |
SGML | 2023-08-31 14:02:06 | | 30.49 | 30.41 | 1.55% |
SGML | 2023-08-31 15:02:03 | | 30.78 | 30.70 | 2.49% |
SGML | 2023-08-31 16:02:06 | | 31.00 | 30.47 | 2.10% |
SGML | 2023-08-31 17:01:47 | | 31.00 | 30.47 | 2.17% |
SGML | 2023-08-31 18:02:10 | | 30.82 | 30.50 | 2.17% |
SGML | 2023-08-31 20:02:14 | | 0.00 | 0.00 | 2.17% |
2023-09-01
|
SGML | 2023-09-01 04:02:05 | | 39.00 | 0.00 | 2.17% |
SGML | 2023-09-01 05:02:19 | | 39.00 | 30.67 | 2.17% |
SGML | 2023-09-01 06:02:09 | | 31.00 | 30.67 | 2.17% |
SGML | 2023-09-01 08:02:09 | | 31.00 | 29.50 | 0.03% |
SGML | 2023-09-01 09:02:34 | | 31.00 | 30.80 | 0.03% |
SGML | 2023-09-01 10:02:16 | | 31.98 | 31.92 | 4.30% |
SGML | 2023-09-01 11:02:22 | | 32.03 | 31.78 | 4.07% |
SGML | 2023-09-01 12:02:08 | | 32.16 | 32.10 | 5.00% |
SGML | 2023-09-01 13:02:08 | | 32.16 | 32.04 | 4.77% |
SGML | 2023-09-01 13:42:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923097653/0001104659-23-097653-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer) |
SGML | 2023-09-01 13:44:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923097654/0001104659-23-097654-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer) |
SGML | 2023-09-01 14:02:00 | | 32.00 | 31.80 | 4.23% |
SGML | 2023-09-01 15:02:08 | | 32.15 | 32.05 | 4.83% |
SGML | 2023-09-01 15:31:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923097716/0001104659-23-097716-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer) |
SGML | 2023-09-01 16:02:03 | | 32.40 | 31.12 | 3.93% |
SGML | 2023-09-01 17:01:50 | | 32.40 | 31.12 | 3.85% |
SGML | 2023-09-01 19:02:12 | | 32.40 | 31.67 | 3.85% |
SGML | 2023-09-01 20:02:21 | | 0.00 | 0.00 | 3.85% |
2023-09-05
|
SGML | 2023-09-05 04:02:23 | | 39.00 | 0.00 | 3.85% |
SGML | 2023-09-05 05:02:29 | | 39.00 | 31.60 | 3.85% |
SGML | 2023-09-05 06:02:19 | | 39.00 | 31.69 | 3.85% |
SGML | 2023-09-05 07:02:12 | | 33.59 | 31.69 | 3.85% |
SGML | 2023-09-05 08:02:10 | | 32.52 | 32.22 | 3.85% |
SGML | 2023-09-05 09:02:00 | | 32.75 | 32.25 | 3.26% |
SGML | 2023-09-05 10:02:12 | | 32.79 | 32.72 | 3.10% |
SGML | 2023-09-05 11:02:10 | | 33.43 | 33.33 | 4.99% |
SGML | 2023-09-05 12:02:18 | | 33.91 | 33.87 | 6.72% |
SGML | 2023-09-05 13:02:15 | | 34.67 | 34.54 | 9.01% |
SGML | 2023-09-05 14:02:16 | | 34.40 | 34.37 | 8.36% |
SGML | 2023-09-05 15:01:53 | | 34.74 | 34.70 | 9.46% |
SGML | 2023-09-05 16:01:58 | | 34.81 | 34.50 | 9.11% |
SGML | 2023-09-05 17:02:16 | | 34.98 | 34.50 | 9.93% |
SGML | 2023-09-05 18:01:54 | | 34.98 | 34.50 | 9.90% |
SGML | 2023-09-05 19:02:01 | | 34.98 | 34.61 | 9.90% |
SGML | 2023-09-05 20:02:12 | | 0.00 | 0.00 | 9.90% |
2023-09-06
|
SGML | 2023-09-06 04:01:59 | | 40.00 | 0.00 | 9.90% |
SGML | 2023-09-06 05:02:19 | | 40.00 | 32.00 | 9.90% |
SGML | 2023-09-06 07:02:07 | | 37.30 | 32.95 | 9.90% |
SGML | 2023-09-06 08:01:46 | | 35.39 | 32.95 | 9.90% |
SGML | 2023-09-06 09:01:52 | | 35.00 | 34.40 | 1.19% |
SGML | 2023-09-06 10:02:28 | | 33.52 | 33.39 | -3.68% |
SGML | 2023-09-06 11:02:04 | | 33.11 | 33.03 | -4.78% |
SGML | 2023-09-06 12:02:40 | | 32.97 | 32.88 | -5.37% |
SGML | 2023-09-06 13:02:25 | | 32.35 | 32.32 | -7.17% |
SGML | 2023-09-06 14:02:05 | | 32.61 | 32.54 | -6.44% |
SGML | 2023-09-06 15:02:13 | | 32.93 | 32.88 | -5.34% |
SGML | 2023-09-06 16:02:22 | | 35.39 | 32.70 | -5.28% |
SGML | 2023-09-06 17:02:03 | | 33.59 | 32.75 | -5.35% |
SGML | 2023-09-06 20:02:06 | | 0.00 | 0.00 | -5.35% |
2023-09-07
|
SGML | 2023-09-07 04:02:01 | | 40.00 | 0.00 | -5.35% |
SGML | 2023-09-07 06:02:05 | | 42.32 | 0.00 | -5.35% |
SGML | 2023-09-07 07:02:22 | | 35.44 | 31.18 | -5.35% |
SGML | 2023-09-07 08:06:45 | | 33.99 | 32.23 | 0.49% |
SGML | 2023-09-07 09:02:23 | | 34.95 | 32.21 | -0.61% |
SGML | 2023-09-07 10:02:02 | | 32.45 | 32.32 | -1.53% |
SGML | 2023-09-07 11:02:26 | | 32.49 | 32.36 | -1.44% |
SGML | 2023-09-07 12:02:13 | | 32.21 | 32.08 | -2.31% |
SGML | 2023-09-07 13:02:08 | | 32.45 | 32.41 | -1.44% |
SGML | 2023-09-07 14:02:16 | | 32.70 | 32.66 | -0.78% |
SGML | 2023-09-07 15:02:01 | | 32.73 | 32.70 | -0.66% |
SGML | 2023-09-07 16:02:05 | | 33.00 | 32.13 | -0.98% |
SGML | 2023-09-07 17:01:54 | | 33.24 | 32.13 | 0.58% |
SGML | 2023-09-07 18:02:00 | | 33.10 | 32.59 | 0.58% |
SGML | 2023-09-07 19:02:17 | | 33.24 | 32.59 | 0.58% |
SGML | 2023-09-07 20:02:12 | | 0.00 | 0.00 | 0.58% |
2023-09-08
|
SGML | 2023-09-08 04:02:26 | | 0.00 | 30.00 | 0.58% |
SGML | 2023-09-08 07:02:13 | | 32.98 | 31.52 | 0.58% |
SGML | 2023-09-08 08:02:16 | | 32.83 | 31.82 | 0.58% |
SGML | 2023-09-08 09:02:29 | | 33.10 | 32.40 | 0.58% |
SGML | 2023-09-08 10:02:10 | | 32.45 | 32.34 | -0.58% |
SGML | 2023-09-08 11:02:24 | | 32.27 | 32.07 | -1.09% |
SGML | 2023-09-08 12:02:11 | | 32.17 | 32.11 | -1.37% |
SGML | 2023-09-08 13:02:03 | | 32.35 | 32.24 | -0.97% |
SGML | 2023-09-08 14:02:12 | | 32.27 | 32.20 | -1.09% |
SGML | 2023-09-08 15:02:25 | | 31.90 | 31.85 | -2.06% |
SGML | 2023-09-08 16:02:03 | | 32.66 | 31.72 | -1.64% |
SGML | 2023-09-08 17:02:17 | | 32.66 | 31.72 | -0.46% |
SGML | 2023-09-08 18:02:11 | | 32.66 | 31.72 | -2.42% |
SGML | 2023-09-08 19:02:12 | | 32.66 | 31.72 | -1.84% |
SGML | 2023-09-08 20:02:07 | | 0.00 | 0.00 | -1.84% |
2023-09-11
|
SGML | 2023-09-11 04:02:18 | | 42.32 | 0.00 | -1.84% |
SGML | 2023-09-11 05:02:36 | | 42.32 | 30.00 | -1.84% |
SGML | 2023-09-11 06:02:16 | | 42.32 | 30.01 | -1.84% |
SGML | 2023-09-11 07:02:09 | | 32.50 | 30.68 | -1.84% |
SGML | 2023-09-11 08:02:18 | | 32.49 | 31.43 | -1.84% |
SGML | 2023-09-11 09:02:19 | | 32.50 | 31.52 | 0.25% |
SGML | 2023-09-11 10:02:19 | | 32.32 | 32.24 | 0.80% |
SGML | 2023-09-11 11:02:01 | | 32.74 | 32.64 | 2.09% |
SGML | 2023-09-11 12:02:14 | | 32.74 | 32.65 | 2.15% |
SGML | 2023-09-11 13:02:09 | | 32.68 | 32.60 | 1.84% |
SGML | 2023-09-11 14:02:12 | | 33.46 | 33.38 | 4.42% |
SGML | 2023-09-11 15:02:10 | | 33.62 | 33.55 | 4.85% |
SGML | 2023-09-11 16:02:57 | | 33.77 | 33.00 | 3.34% |
SGML | 2023-09-11 17:02:10 | | 33.65 | 33.11 | 3.40% |
SGML | 2023-09-11 19:02:04 | | 33.65 | 33.00 | 3.40% |
SGML | 2023-09-11 20:02:04 | | 0.00 | 0.00 | 3.40% |
2023-09-12
|
SGML | 2023-09-12 04:02:07 | | 33.13 | 0.00 | 3.40% |
SGML | 2023-09-12 05:02:20 | | 35.68 | 0.00 | 3.40% |
SGML | 2023-09-12 07:02:10 | | 33.40 | 31.51 | 3.40% |
SGML | 2023-09-12 09:02:05 | | 33.40 | 33.11 | 3.40% |
SGML | 2023-09-12 10:02:17 | | 32.95 | 32.77 | -0.94% |
SGML | 2023-09-12 11:02:18 | | 32.61 | 32.48 | -1.56% |
SGML | 2023-09-12 12:02:25 | | 32.50 | 32.35 | -2.09% |
SGML | 2023-09-12 13:02:05 | | 32.36 | 32.33 | -2.34% |
SGML | 2023-09-12 14:02:10 | | 32.04 | 32.00 | -3.47% |
SGML | 2023-09-12 15:02:18 | | 32.15 | 32.06 | -3.15% |
SGML | 2023-09-12 16:02:04 | | 32.39 | 31.92 | -3.06% |
SGML | 2023-09-12 17:01:53 | | 32.57 | 31.92 | -3.53% |
SGML | 2023-09-12 18:02:29 | | 32.57 | 31.49 | -3.53% |
SGML | 2023-09-12 20:02:01 | | 0.00 | 0.00 | -3.53% |
2023-09-13
|
SGML | 2023-09-13 04:02:10 | | 39.00 | 0.00 | -3.53% |
SGML | 2023-09-13 07:02:21 | | 36.90 | 36.20 | 13.23% |
SGML | 2023-09-13 08:02:18 | | 37.28 | 36.20 | 14.74% |
SGML | 2023-09-13 09:02:20 | | 36.50 | 36.01 | 11.69% |
SGML | 2023-09-13 09:43:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923100272/0001104659-23-100272-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer) |
SGML | 2023-09-13 10:02:23 | | 36.88 | 36.82 | 14.26% |
SGML | 2023-09-13 11:02:16 | | 37.24 | 37.20 | 15.31% |
SGML | 2023-09-13 12:02:14 | | 37.93 | 37.79 | 17.22% |
SGML | 2023-09-13 13:02:14 | | 37.39 | 37.33 | 15.74% |
SGML | 2023-09-13 14:02:06 | | 36.83 | 36.76 | 14.07% |
SGML | 2023-09-13 15:02:34 | | 37.13 | 37.06 | 14.98% |
SGML | 2023-09-13 16:02:13 | | 36.79 | 36.31 | 13.32% |
SGML | 2023-09-13 17:02:01 | | 36.79 | 36.36 | 14.47% |
SGML | 2023-09-13 18:02:14 | | 36.79 | 36.36 | 14.44% |
SGML | 2023-09-13 19:02:20 | | 37.50 | 36.36 | 14.47% |
SGML | 2023-09-13 20:02:02 | | 0.00 | 0.00 | 14.47% |
2023-09-14
|
SGML | 2023-09-14 04:02:12 | | 36.98 | 0.00 | 14.47% |
SGML | 2023-09-14 05:02:27 | | 36.55 | 35.07 | 0.03% |
SGML | 2023-09-14 06:02:15 | | 36.55 | 36.54 | 0.03% |
SGML | 2023-09-14 07:02:28 | | 36.98 | 36.55 | 0.03% |
SGML | 2023-09-14 08:02:13 | | 37.92 | 36.88 | 1.37% |
SGML | 2023-09-14 09:07:48 | | 37.60 | 36.90 | 1.65% |
SGML | 2023-09-14 10:02:19 | | 36.73 | 36.60 | 0.53% |
SGML | 2023-09-14 11:02:03 | | 36.95 | 36.91 | 1.24% |
SGML | 2023-09-14 12:02:25 | | 36.90 | 36.80 | 1.06% |
SGML | 2023-09-14 13:02:22 | | 37.04 | 37.01 | 1.49% |
SGML | 2023-09-14 14:02:13 | | 36.95 | 36.89 | 1.28% |
SGML | 2023-09-14 15:02:12 | | 36.96 | 36.90 | 1.21% |
SGML | 2023-09-14 16:02:17 | | 36.99 | 36.54 | 1.00% |
SGML | 2023-09-14 17:02:09 | | 36.99 | 36.86 | 0.88% |
SGML | 2023-09-14 20:02:21 | | 0.00 | 0.00 | 0.88% |
2023-09-15
|
SGML | 2023-09-15 04:02:30 | | 36.86 | 35.81 | 0.88% |
SGML | 2023-09-15 05:02:20 | | 36.80 | 35.81 | 0.88% |
SGML | 2023-09-15 06:02:09 | | 39.00 | 35.81 | -0.16% |
SGML | 2023-09-15 07:02:15 | | 39.00 | 35.81 | 0.71% |
SGML | 2023-09-15 08:02:16 | | 38.79 | 36.64 | 0.71% |
SGML | 2023-09-15 09:02:08 | | 37.00 | 36.45 | 0.71% |
SGML | 2023-09-15 10:02:31 | | 37.09 | 36.98 | 0.60% |
SGML | 2023-09-15 11:02:20 | | 37.19 | 37.02 | 0.47% |
SGML | 2023-09-15 12:02:05 | | 37.48 | 37.30 | 1.48% |
SGML | 2023-09-15 13:02:13 | | 37.71 | 37.61 | 2.19% |
SGML | 2023-09-15 14:02:19 | | 37.69 | 37.59 | 2.03% |
SGML | 2023-09-15 15:02:27 | | 37.61 | 37.56 | 2.00% |
SGML | 2023-09-15 16:01:56 | | 37.99 | 36.95 | 2.30% |
SGML | 2023-09-15 17:01:50 | | 37.99 | 37.50 | 2.28% |
SGML | 2023-09-15 19:02:27 | | 37.99 | 36.95 | 2.28% |
SGML | 2023-09-15 20:02:17 | | 0.00 | 0.00 | 2.28% |
2023-09-18
|
SGML | 2023-09-18 04:02:09 | | 40.26 | 36.52 | 2.28% |
SGML | 2023-09-18 05:02:05 | | 37.92 | 36.52 | -0.03% |
SGML | 2023-09-18 06:02:22 | | 37.69 | 36.52 | -0.03% |
SGML | 2023-09-18 08:02:25 | | 37.69 | 36.64 | -0.03% |
SGML | 2023-09-18 09:02:09 | | 37.69 | 35.24 | -0.03% |
SGML | 2023-09-18 10:02:23 | | 38.12 | 38.06 | 1.09% |
SGML | 2023-09-18 11:02:26 | | 38.52 | 38.45 | 2.12% |
SGML | 2023-09-18 12:02:22 | | 38.73 | 38.67 | 2.66% |
SGML | 2023-09-18 13:02:19 | | 38.78 | 38.73 | 2.82% |
SGML | 2023-09-18 14:02:11 | | 39.01 | 38.96 | 3.53% |
SGML | 2023-09-18 15:02:14 | | 38.59 | 38.56 | 2.39% |
SGML | 2023-09-18 16:02:24 | | 38.77 | 38.58 | 2.58% |
SGML | 2023-09-18 17:02:01 | | 39.24 | 38.50 | 2.15% |
SGML | 2023-09-18 19:02:26 | | 39.39 | 38.50 | 2.15% |
SGML | 2023-09-18 20:02:11 | | 0.00 | 0.00 | 2.15% |
2023-09-19
|
SGML | 2023-09-19 04:02:16 | | 45.00 | 0.00 | 2.15% |
SGML | 2023-09-19 05:02:05 | | 43.00 | 0.00 | 2.15% |
SGML | 2023-09-19 06:02:12 | | 38.65 | 0.00 | 2.15% |
SGML | 2023-09-19 07:02:16 | | 41.43 | 36.92 | 2.15% |
SGML | 2023-09-19 09:02:22 | | 38.78 | 38.65 | 2.15% |
SGML | 2023-09-19 10:02:11 | | 38.14 | 38.06 | -1.54% |
SGML | 2023-09-19 11:02:32 | | 38.37 | 38.24 | -0.77% |
SGML | 2023-09-19 12:02:17 | | 38.76 | 38.73 | 0.27% |
SGML | 2023-09-19 13:02:01 | | 38.83 | 38.75 | 0.34% |
SGML | 2023-09-19 14:02:01 | | 39.26 | 39.17 | 1.41% |
SGML | 2023-09-19 15:02:16 | | 39.08 | 39.02 | 1.09% |
SGML | 2023-09-19 16:02:32 | | 39.22 | 38.00 | -0.53% |
SGML | 2023-09-19 17:02:05 | | 39.22 | 38.00 | -0.52% |
SGML | 2023-09-19 20:02:10 | | 0.00 | 0.00 | -0.52% |
2023-09-20
|
SGML | 2023-09-20 05:02:24 | | 43.00 | 38.18 | -0.52% |
SGML | 2023-09-20 07:02:28 | | 38.40 | 35.99 | -0.52% |
SGML | 2023-09-20 08:02:07 | | 38.90 | 38.03 | 1.22% |
SGML | 2023-09-20 09:02:36 | | 38.90 | 38.60 | -0.13% |
SGML | 2023-09-20 10:02:39 | | 38.47 | 38.20 | -0.23% |
SGML | 2023-09-20 11:02:16 | | 37.73 | 37.54 | -2.12% |
SGML | 2023-09-20 12:02:22 | | 37.23 | 37.17 | -3.34% |
SGML | 2023-09-20 13:02:01 | | 37.15 | 37.02 | -3.57% |
SGML | 2023-09-20 14:02:41 | | 37.03 | 36.98 | -3.67% |
SGML | 2023-09-20 15:02:30 | | 37.26 | 37.17 | -3.26% |
SGML | 2023-09-20 16:01:34 | | 36.73 | 36.50 | -4.71% |
SGML | 2023-09-20 18:01:49 | | 37.46 | 36.00 | -3.25% |
SGML | 2023-09-20 19:01:59 | | 37.46 | 36.30 | -3.25% |
SGML | 2023-09-20 20:01:40 | | 0.00 | 0.00 | -1.90% |
2023-09-21
|
SGML | 2023-09-21 07:02:14 | | 38.66 | 35.00 | -0.57% |
SGML | 2023-09-21 08:02:31 | | 36.49 | 35.00 | -0.57% |
SGML | 2023-09-21 09:02:13 | | 36.40 | 35.90 | -0.57% |
SGML | 2023-09-21 10:08:45 | | 34.85 | 34.75 | -4.94% |
SGML | 2023-09-21 11:02:28 | | 34.31 | 34.25 | -6.35% |
SGML | 2023-09-21 11:40:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923102689/0001104659-23-102689-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer) |
SGML | 2023-09-21 12:02:44 | | 34.66 | 34.60 | -5.46% |
SGML | 2023-09-21 13:02:17 | | 35.17 | 35.08 | -4.11% |
SGML | 2023-09-21 14:02:12 | | 35.92 | 35.78 | -2.42% |
SGML | 2023-09-21 15:02:07 | | 35.89 | 35.85 | -2.24% |
SGML | 2023-09-21 16:02:20 | | 35.86 | 35.00 | -2.68% |
SGML | 2023-09-21 17:02:39 | | 36.41 | 35.00 | -4.68% |
SGML | 2023-09-21 20:02:28 | | 0.00 | 0.00 | -4.68% |
2023-09-22
|
SGML | 2023-09-22 04:02:37 | | 41.40 | 33.00 | -4.68% |
SGML | 2023-09-22 05:02:20 | | 38.91 | 33.00 | 5.45% |
SGML | 2023-09-22 06:02:33 | | 37.40 | 34.00 | 5.45% |
SGML | 2023-09-22 07:02:29 | | 37.40 | 34.05 | 5.45% |
SGML | 2023-09-22 08:02:10 | | 36.80 | 34.05 | 0.38% |
SGML | 2023-09-22 09:02:26 | | 36.70 | 36.00 | 0.38% |
SGML | 2023-09-22 10:02:20 | | 36.13 | 36.02 | 1.06% |
SGML | 2023-09-22 10:44:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923103059/0001104659-23-103059-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer) |
SGML | 2023-09-22 11:02:18 | | 35.52 | 35.40 | -0.65% |
SGML | 2023-09-22 12:02:27 | | 34.98 | 34.89 | -2.10% |
SGML | 2023-09-22 13:02:21 | | 34.74 | 34.66 | -2.83% |
SGML | 2023-09-22 14:02:34 | | 34.66 | 34.59 | -2.91% |
SGML | 2023-09-22 15:02:24 | | 34.54 | 34.47 | -3.24% |
SGML | 2023-09-22 16:02:13 | | 36.70 | 34.29 | -2.61% |
SGML | 2023-09-22 17:01:57 | | 36.00 | 34.29 | -2.69% |
SGML | 2023-09-22 18:02:13 | | 36.00 | 34.29 | -1.12% |
SGML | 2023-09-22 20:02:36 | | 0.00 | 0.00 | -1.12% |
2023-09-25
|
SGML | 2023-09-25 05:02:29 | | 40.93 | 31.10 | -1.12% |
SGML | 2023-09-25 06:02:28 | | 34.74 | 31.10 | -1.12% |
SGML | 2023-09-25 07:02:30 | | 34.74 | 32.47 | -1.12% |
SGML | 2023-09-25 08:02:28 | | 34.74 | 34.34 | 0.00% |
SGML | 2023-09-25 10:02:25 | | 34.84 | 34.62 | -0.14% |
SGML | 2023-09-25 11:02:08 | | 34.28 | 34.18 | -1.40% |
SGML | 2023-09-25 12:02:23 | | 34.55 | 34.38 | -0.95% |
SGML | 2023-09-25 13:02:11 | | 34.93 | 34.79 | 0.34% |