$SGML: Sigma Lithium Corporation - common shares
2025-11-21 SGML 2025-11-21 07:04:57 8.76 8.65 -7.05% SGML 2025-11-21 08:04:20 8.89 8.76 -6.47% SGML 2025-11-21 09:04:56 9.30 9.10 -0.87% SGML 2025-11-21 10:05:21 9.30 9.15 -2.61% SGML 2025-11-21 11:04:47 9.58 9.57 1.74% SGML 2025-11-21 12:04:08 9.65 9.64 2.41% SGML 2025-11-21 13:04:56 9.64 9.61 2.32% SGML 2025-11-21 14:04:09 9.48 9.47 0.87% SGML 2025-11-21 15:05:05 9.61 9.60 2.12% SGML 2025-11-21 16:04:20 9.83 9.82 4.34% SGML 2025-11-21 17:04:47 10.00 9.60 4.54% SGML 2025-11-21 18:04:04 9.89 9.71 3.51% SGML 2025-11-21 19:05:01 10.00 9.71 5.53% SGML 2025-11-21 20:03:55 10.00 9.80 4.36% SGML 2025-11-21 21:21:40 0.00 0.00 4.36% 2025-11-24 SGML 2025-11-24 00:22:50 0.00 0.00 4.47% SGML 2025-11-24 05:03:38 9.83 9.30 4.47% SGML 2025-11-24 06:05:20 9.80 9.30 -1.91% SGML 2025-11-24 07:03:47 9.80 9.58 -2.66% SGML 2025-11-24 08:05:19 9.60 9.30 -3.62% SGML 2025-11-24 09:03:39 9.60 9.31 -2.66% SGML 2025-11-24 10:05:10 9.78 9.57 -2.77% SGML 2025-11-24 11:03:37 9.93 9.92 0.96% SGML 2025-11-24 12:05:13 10.10 10.08 2.55% SGML 2025-11-24 13:03:37 9.97 9.96 1.38% SGML 2025-11-24 14:08:21 10.04 10.02 2.13% SGML 2025-11-24 15:03:45 10.09 10.08 2.66% SGML 2025-11-24 16:07:00 10.18 10.17 3.51% SGML 2025-11-24 17:03:58 10.22 9.94 1.17% SGML 2025-11-24 18:05:10 10.24 9.90 1.52% SGML 2025-11-24 19:03:46 10.14 9.90 1.52% SGML 2025-11-24 20:05:17 10.15 10.00 1.52% SGML 2025-11-24 21:08:29 0.00 0.00 1.52% 2025-11-25 SGML 2025-11-25 05:03:41 10.89 10.80 9.24% SGML 2025-11-25 06:05:49 10.90 10.69 7.01% SGML 2025-11-25 07:03:40 10.77 10.70 7.31% SGML 2025-11-25 08:05:18 10.73 10.52 6.60% SGML 2025-11-25 09:03:39 10.63 10.52 6.50% SGML 2025-11-25 10:05:19 10.72 10.52 6.29% SGML 2025-11-25 11:03:43 10.26 10.24 2.64% SGML 2025-11-25 12:05:23 10.08 10.07 0.91% SGML 2025-11-25 13:03:37 9.89 9.88 -0.91% SGML 2025-11-25 14:05:15 9.89 9.85 -0.91% SGML 2025-11-25 15:03:35 9.80 9.78 -1.93% SGML 2025-11-25 16:05:19 10.14 10.13 1.62% SGML 2025-11-25 17:03:36 10.11 9.75 -2.23% SGML 2025-11-25 18:05:00 10.10 9.86 -0.80% SGML 2025-11-25 19:03:27 10.10 9.88 -0.80% SGML 2025-11-25 20:04:54 9.87 9.75 -0.90% SGML 2025-11-25 21:11:27 0.00 0.00 2.10% 2025-11-26 SGML 2025-11-26 05:03:35 10.14 0.00 2.10% SGML 2025-11-26 06:05:16 10.11 9.99 2.70% SGML 2025-11-26 07:03:29 10.11 10.03 2.40% SGML 2025-11-26 08:05:16 9.99 9.90 2.10% SGML 2025-11-26 09:03:36 9.99 9.86 0.60% SGML 2025-11-26 10:05:14 10.00 9.89 0.70% SGML 2025-11-26 11:03:36 9.52 9.50 -3.20% SGML 2025-11-26 12:05:09 9.72 9.69 -1.30% SGML 2025-11-26 13:03:55 9.81 9.80 -0.30% SGML 2025-11-26 14:05:14 10.14 10.13 3.10% SGML 2025-11-26 15:03:36 10.41 10.40 5.81% SGML 2025-11-26 16:05:13 10.75 10.74 9.01% SGML 2025-11-26 17:03:34 10.77 10.00 7.71% SGML 2025-11-26 18:05:15 10.48 10.00 5.89% SGML 2025-11-26 19:04:03 10.64 10.53 6.61% SGML 2025-11-26 20:05:05 10.90 10.53 9.86% SGML 2025-11-26 21:11:57 0.00 0.00 9.86% 2025-11-27 SGML 2025-11-27 19:03:43 10.90 10.61 9.86% SGML 2025-11-27 21:09:12 0.00 0.00 9.86% 2025-11-28 SGML 2025-11-28 05:03:41 10.92 10.18 9.86% SGML 2025-11-28 06:05:21 10.92 10.62 0.20% SGML 2025-11-28 07:03:34 10.82 10.51 0.20% SGML 2025-11-28 09:03:28 10.82 10.62 0.20% SGML 2025-11-28 10:05:14 10.82 10.60 0.20% SGML 2025-11-28 11:03:35 10.81 10.80 1.63% SGML 2025-11-28 12:05:10 11.25 11.24 6.61% SGML 2025-11-28 13:03:37 11.45 11.43 8.43% SGML 2025-11-28 14:05:13 11.50 11.18 7.22% SGML 2025-11-28 15:03:34 11.31 11.20 6.69% SGML 2025-11-28 16:05:04 11.36 11.18 -1.13% SGML 2025-11-28 17:03:29 11.55 11.10 -1.98% SGML 2025-11-28 18:04:58 0.00 0.00 -1.98% 2025-12-01 SGML 2025-12-01 05:03:33 11.48 11.14 -1.98% SGML 2025-12-01 06:05:12 11.40 11.32 0.09% SGML 2025-12-01 07:03:29 11.37 11.32 0.85% SGML 2025-12-01 07:05:52 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281425004124/0001292814-25-004124-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer) SGML 2025-12-01 08:05:11 11.37 11.31 0.09% SGML 2025-12-01 09:03:34 11.59 11.19 2.64% SGML 2025-12-01 10:05:13 11.57 11.54 2.36% SGML 2025-12-01 11:03:34 11.29 11.28 -0.09% SGML 2025-12-01 12:05:13 11.02 11.01 -2.73% SGML 2025-12-01 13:03:37 11.17 11.16 -1.41% SGML 2025-12-01 14:05:23 11.11 11.10 -1.89% SGML 2025-12-01 15:03:36 11.48 11.47 1.60% SGML 2025-12-01 16:05:21 11.29 11.28 -0.09% SGML 2025-12-01 17:03:36 11.60 11.20 2.07% SGML 2025-12-01 18:05:10 11.53 11.20 1.15% SGML 2025-12-01 21:10:19 0.00 0.00 1.15% 2025-12-02 SGML 2025-12-02 05:03:29 13.80 11.00 1.15% SGML 2025-12-02 06:05:23 12.50 11.55 0.80% SGML 2025-12-02 07:03:57 11.69 11.59 1.24% SGML 2025-12-02 08:05:20 11.60 11.55 0.62% SGML 2025-12-02 09:03:36 11.66 11.59 0.71% SGML 2025-12-02 10:05:16 11.60 11.54 0.27% SGML 2025-12-02 11:03:35 10.50 10.49 -9.11% SGML 2025-12-02 12:06:58 10.29 10.27 -10.88% SGML 2025-12-02 13:04:25 9.97 9.94 -13.62% SGML 2025-12-02 14:04:17 10.36 10.35 -10.26% SGML 2025-12-02 16:04:25 10.45 10.44 -9.46% SGML 2025-12-02 17:04:20 10.58 10.27 -8.84% SGML 2025-12-02 18:04:12 10.60 10.27 -10.58% SGML 2025-12-02 19:05:00 10.60 10.39 -9.63% SGML 2025-12-02 20:04:17 10.60 10.42 -9.63% SGML 2025-12-02 21:15:55 0.00 0.00 -9.63% 2025-12-03 SGML 2025-12-03 05:04:29 10.60 10.11 -9.63% SGML 2025-12-03 06:04:24 10.38 10.11 -1.30% SGML 2025-12-03 07:04:31 10.38 10.22 -1.30% SGML 2025-12-03 08:04:28 10.10 10.00 -3.73% SGML 2025-12-03 09:04:28 10.10 10.01 -3.64% SGML 2025-12-03 10:04:18 9.97 9.19 -4.77% SGML 2025-12-03 11:04:25 9.82 9.81 -6.07% SGML 2025-12-03 12:04:18 9.91 9.90 -5.38% SGML 2025-12-03 13:04:17 9.92 9.91 -5.29% SGML 2025-12-03 14:04:24 9.89 9.88 -5.46% SGML 2025-12-03 15:04:32 9.97 9.96 -4.77% SGML 2025-12-03 16:04:25 9.95 9.93 -5.03% SGML 2025-12-03 17:04:34 10.20 9.90 -4.34% SGML 2025-12-03 18:04:33 10.00 9.90 -5.70% SGML 2025-12-03 19:04:42 10.10 9.93 -5.41% SGML 2025-12-03 20:04:51 10.10 9.93 -5.22% SGML 2025-12-03 21:16:29 0.00 0.00 -5.22% 2025-12-04 SGML 2025-12-04 05:04:33 10.10 4.37 -5.22% SGML 2025-12-04 06:04:35 10.10 9.90 0.28% SGML 2025-12-04 07:04:32 10.50 9.90 -0.19% SGML 2025-12-04 08:04:43 10.50 9.90 0.76% SGML 2025-12-04 09:04:46 10.50 9.60 -0.85% SGML 2025-12-04 10:04:45 10.88 9.84 -1.61% SGML 2025-12-04 11:09:16 10.04 10.02 0.19% SGML 2025-12-04 12:04:20 10.17 10.16 1.42% SGML 2025-12-04 13:07:45 10.20 10.18 1.71% SGML 2025-12-04 14:04:28 10.11 10.10 0.85% SGML 2025-12-04 15:04:30 10.12 10.10 0.76% SGML 2025-12-04 16:05:02 10.10 10.09 0.66% SGML 2025-12-04 17:04:12 10.20 9.88 -0.47% SGML 2025-12-04 18:04:20 10.16 9.99 1.20% SGML 2025-12-04 19:04:40 10.20 9.88 1.20% SGML 2025-12-04 21:17:08 0.00 0.00 1.20% 2025-12-05 SGML 2025-12-05 05:04:43 11.31 9.90 1.20% SGML 2025-12-05 06:04:27 10.18 10.01 0.30% SGML 2025-12-05 07:04:37 10.14 10.00 0.30% SGML 2025-12-05 08:04:24 10.15 10.10 1.20% SGML 2025-12-05 09:04:25 10.14 10.10 1.69% SGML 2025-12-05 10:04:26 10.22 10.14 1.69% SGML 2025-12-05 11:04:34 10.20 10.18 2.29% SGML 2025-12-05 12:04:20 9.90 9.89 -0.80% SGML 2025-12-05 13:04:22 9.72 9.69 -2.49% SGML 2025-12-05 14:04:20 9.73 9.72 -2.49% SGML 2025-12-05 15:04:21 9.58 9.57 -3.99% SGML 2025-12-05 16:04:41 9.64 9.61 -3.39% SGML 2025-12-05 17:04:21 9.89 9.40 -5.48% SGML 2025-12-05 18:04:09 9.89 9.41 -5.61% SGML 2025-12-05 19:04:43 9.89 9.38 -5.71% SGML 2025-12-05 21:11:03 0.00 0.00 -5.71% 2025-12-08 SGML 2025-12-08 05:03:38 9.89 9.43 -5.71% SGML 2025-12-08 06:05:07 9.89 9.65 4.21% SGML 2025-12-08 08:05:25 9.89 9.75 4.51% SGML 2025-12-08 09:03:52 9.87 9.75 4.21% SGML 2025-12-08 10:05:22 9.84 9.68 4.11% SGML 2025-12-08 11:03:27 10.40 10.39 9.72% SGML 2025-12-08 12:05:15 10.36 10.35 9.22% SGML 2025-12-08 13:03:55 10.40 10.39 9.72% SGML 2025-12-08 14:05:31 10.45 10.44 10.32% SGML 2025-12-08 15:04:02 10.39 10.38 9.72% SGML 2025-12-08 16:05:21 10.56 10.55 11.42% SGML 2025-12-08 17:03:47 10.70 10.50 11.52% SGML 2025-12-08 18:05:29 10.70 10.38 12.41% SGML 2025-12-08 19:04:14 10.58 10.38 12.20% SGML 2025-12-08 21:10:04 0.00 0.00 0.11% 2025-12-09 SGML 2025-12-09 05:03:46 12.00 9.58 0.11% SGML 2025-12-09 06:05:26 10.44 10.38 0.11% SGML 2025-12-09 07:03:44 10.44 10.38 -1.80% SGML 2025-12-09 08:05:23 10.46 10.38 -1.80% SGML 2025-12-09 09:03:40 10.49 10.23 -2.23% SGML 2025-12-09 10:06:13 10.22 10.18 -3.39% SGML 2025-12-09 11:03:43 10.32 10.31 -2.65% SGML 2025-12-09 12:05:28 11.24 11.23 7.10% SGML 2025-12-09 13:03:50 11.95 11.94 14.85% SGML 2025-12-09 14:06:02 12.08 12.07 15.91% SGML 2025-12-09 15:04:28 12.01 12.00 15.27% SGML 2025-12-09 16:05:24 12.04 12.03 15.69% SGML 2025-12-09 17:04:34 12.10 11.90 15.27% SGML 2025-12-09 18:05:13 12.09 12.03 14.00% SGML 2025-12-09 19:04:42 12.05 11.75 14.00% SGML 2025-12-09 20:05:14 11.99 11.80 14.00% SGML 2025-12-09 21:06:43 0.00 0.00 13.34% 2025-12-10 SGML 2025-12-10 05:03:49 12.10 12.06 1.23% SGML 2025-12-10 06:05:38 12.24 12.00 2.46% SGML 2025-12-10 07:03:37 12.20 12.00 1.51% SGML 2025-12-10 08:05:20 12.10 12.02 1.51% SGML 2025-12-10 09:03:37 12.08 12.03 0.85% SGML 2025-12-10 10:05:21 12.10 12.00 1.04% SGML 2025-12-10 11:03:32 12.09 12.07 1.14% SGML 2025-12-10 12:05:11 12.09 12.07 0.95% SGML 2025-12-10 13:03:43 12.07 12.06 0.85% SGML 2025-12-10 14:05:33 12.11 12.10 1.32% SGML 2025-12-10 15:03:30 11.69 11.63 -2.84% SGML 2025-12-10 16:05:26 11.94 11.93 -0.28% SGML 2025-12-10 17:03:24 12.06 11.53 -3.88% SGML 2025-12-10 18:05:31 12.06 11.53 0.33% SGML 2025-12-10 19:03:58 11.97 11.44 -3.93% SGML 2025-12-10 20:05:18 11.97 11.44 -4.18% 2025-12-11 SGML 2025-12-11 05:03:34 11.95 8.58 -4.18% SGML 2025-12-11 06:05:13 11.95 11.92 3.01% SGML 2025-12-11 07:03:25 11.77 10.57 2.42% SGML 2025-12-11 08:05:15 11.73 11.57 0.33% SGML 2025-12-11 09:03:24 12.66 11.73 1.59% SGML 2025-12-11 10:05:28 11.73 11.64 1.25% SGML 2025-12-11 11:03:54 10.90 10.89 -5.43% SGML 2025-12-11 12:05:20 11.04 11.03 -4.26% SGML 2025-12-11 13:03:39 11.11 11.10 -3.84% SGML 2025-12-11 14:05:09 11.04 11.03 -4.26% SGML 2025-12-11 15:03:38 11.39 11.38 -1.42% SGML 2025-12-11 16:05:15 11.59 11.58 0.25% SGML 2025-12-11 17:03:22 11.90 11.55 1.25% SGML 2025-12-11 18:06:01 11.83 11.70 1.30% SGML 2025-12-11 19:03:39 11.90 11.55 1.30% SGML 2025-12-11 20:04:49 11.90 11.55 0.00% SGML 2025-12-11 21:07:28 0.00 0.00 -1.21% 2025-12-12 SGML 2025-12-12 05:03:19 11.65 4.96 -1.21% SGML 2025-12-12 06:05:14 11.65 10.49 -1.21% SGML 2025-12-12 07:03:33 11.65 11.42 -1.21% SGML 2025-12-12 08:05:07 11.59 11.48 -1.64% SGML 2025-12-12 09:03:28 11.53 11.48 -1.73% SGML 2025-12-12 10:05:55 11.45 11.32 -2.25% SGML 2025-12-12 11:08:54 11.51 11.50 -1.64% SGML 2025-12-12 12:10:47 10.78 10.77 -7.87% SGML 2025-12-12 13:03:27 10.76 10.75 -8.13% SGML 2025-12-12 14:04:59 11.16 11.15 -4.67% SGML 2025-12-12 15:03:33 11.32 11.31 -3.11% SGML 2025-12-12 16:05:15 11.36 11.35 -2.85% SGML 2025-12-12 17:03:24 11.43 10.88 -5.62% SGML 2025-12-12 18:04:47 11.43 10.96 -5.90% SGML 2025-12-12 19:03:59 11.43 10.88 -6.50% SGML 2025-12-12 20:04:45 11.43 10.66 -7.61% SGML 2025-12-12 21:07:41 0.00 0.00 -7.61% 2025-12-15 SGML 2025-12-15 05:03:25 11.18 11.00 1.03% SGML 2025-12-15 06:05:04 11.68 11.14 1.88% SGML 2025-12-15 07:03:27 11.68 11.10 2.48% SGML 2025-12-15 08:05:10 11.68 11.00 1.45% SGML 2025-12-15 09:03:29 11.68 11.10 1.45% SGML 2025-12-15 10:05:15 11.45 11.22 4.53% SGML 2025-12-15 11:03:26 10.61 10.60 -2.74% SGML 2025-12-15 12:05:03 10.31 10.29 -5.21% SGML 2025-12-15 13:03:20 10.10 10.09 -7.09% SGML 2025-12-15 14:05:08 10.07 10.06 -7.35% SGML 2025-12-15 15:03:33 10.45 10.44 -4.02% SGML 2025-12-15 16:05:17 10.53 10.52 -3.42% SGML 2025-12-15 17:03:27 10.69 10.15 -5.04% SGML 2025-12-15 18:04:55 10.30 10.00 -7.04% SGML 2025-12-15 19:03:50 10.30 10.00 -6.59% SGML 2025-12-15 20:05:08 10.30 10.00 -5.76% SGML 2025-12-15 21:07:28 0.00 0.00 -5.76% 2025-12-16 SGML 2025-12-16 05:03:27 10.42 4.54 0.00% SGML 2025-12-16 06:05:05 10.32 10.15 -0.09% SGML 2025-12-16 08:05:23 10.32 9.41 -0.09% SGML 2025-12-16 09:03:30 10.31 10.00 -0.18% SGML 2025-12-16 10:05:25 10.42 10.31 0.73% SGML 2025-12-16 11:03:24 10.00 9.98 -3.02% SGML 2025-12-16 12:04:59 9.90 9.89 -3.84% SGML 2025-12-16 13:03:18 9.97 9.96 -3.20% SGML 2025-12-16 14:04:59 10.05 10.02 -2.47% SGML 2025-12-16 15:03:22 10.15 10.11 -1.65% SGML 2025-12-16 16:04:59 10.22 10.21 -0.91% SGML 2025-12-16 17:03:20 10.33 9.90 -0.82% SGML 2025-12-16 18:04:47 10.50 10.24 0.00% SGML 2025-12-16 20:04:55 10.66 9.90 0.00% SGML 2025-12-16 21:06:40 0.00 0.00 0.00% 2025-12-17 SGML 2025-12-17 05:03:34 11.19 10.23 6.87% SGML 2025-12-17 06:05:16 11.34 11.06 10.94% SGML 2025-12-17 07:03:35 11.37 11.06 8.03% SGML 2025-12-17 08:05:10 11.29 10.96 8.23% SGML 2025-12-17 09:03:30 11.10 11.03 7.94% SGML 2025-12-17 10:05:03 11.12 11.07 8.42% SGML 2025-12-17 11:03:51 11.44 11.41 11.52% SGML 2025-12-17 12:05:13 11.05 10.98 7.65% SGML 2025-12-17 13:03:24 11.34 11.33 10.65% SGML 2025-12-17 14:05:07 11.34 11.28 10.45% SGML 2025-12-17 15:03:29 10.90 10.85 6.39% SGML 2025-12-17 16:05:17 10.80 10.76 5.61% SGML 2025-12-17 17:03:46 11.04 10.59 5.71% SGML 2025-12-17 18:04:53 10.83 10.59 4.50% SGML 2025-12-17 19:04:01 10.74 10.70 4.69% SGML 2025-12-17 20:05:01 10.83 10.70 5.77% SGML 2025-12-17 21:07:04 0.00 0.00 4.89% 2025-12-18 SGML 2025-12-18 05:03:29 11.00 10.68 4.89% SGML 2025-12-18 06:05:03 10.95 10.77 4.89% SGML 2025-12-18 07:03:26 10.95 10.86 4.89% SGML 2025-12-18 08:05:05 11.20 10.60 1.66% SGML 2025-12-18 09:03:26 10.94 10.90 1.66% SGML 2025-12-18 10:04:58 10.83 10.74 0.98% SGML 2025-12-18 11:03:30 10.78 10.73 0.88% SGML 2025-12-18 12:05:04 11.24 11.20 5.57% SGML 2025-12-18 13:03:23 11.40 11.38 7.04% SGML 2025-12-18 14:04:58 11.34 11.31 6.45% SGML 2025-12-18 15:03:33 11.44 11.40 7.33% SGML 2025-12-18 16:05:07 11.57 11.55 8.70% SGML 2025-12-18 17:03:26 11.61 11.50 9.09% SGML 2025-12-18 18:04:51 11.60 11.53 8.71% SGML 2025-12-18 19:03:50 11.90 11.59 8.61% SGML 2025-12-18 20:04:50 11.75 11.63 8.61% SGML 2025-12-18 21:07:38 0.00 0.00 9.08% 2025-12-19 SGML 2025-12-19 05:03:38 12.20 11.85 9.08% SGML 2025-12-19 06:05:03 12.38 12.02 3.93% SGML 2025-12-19 07:04:25 12.05 11.65 3.75% SGML 2025-12-19 08:05:02 11.97 11.75 2.53% SGML 2025-12-19 09:03:23 11.97 11.88 3.37% SGML 2025-12-19 10:05:05 11.95 11.82 2.15% SGML 2025-12-19 11:04:27 12.22 12.21 5.71% SGML 2025-12-19 12:05:25 12.99 12.94 13.01% SGML 2025-12-19 13:03:31 13.03 12.97 13.11% SGML 2025-12-19 14:05:24 12.72 12.67 10.30% SGML 2025-12-19 15:03:48 12.52 12.45 8.33% SGML 2025-12-19 16:05:08 12.31 12.26 6.46% SGML 2025-12-19 17:04:49 12.29 12.08 5.52% SGML 2025-12-19 18:04:50 12.27 12.13 4.57% SGML 2025-12-19 19:03:54 12.27 12.13 4.82% SGML 2025-12-19 20:04:48 12.25 12.18 5.51% SGML 2025-12-19 21:08:20 0.00 0.00 4.22%