investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGML: Sigma Lithium Corporation - common shares





Clear duplicates of prices



2023-08-28

SGML 2023-08-28 00:05:430.00 0.00 -1.64%
SGML 2023-08-28 05:01:5532.02 0.00 -1.64%
SGML 2023-08-28 06:02:050.00 0.00 -1.64%
SGML 2023-08-28 07:02:1534.75 28.67 0.03%
SGML 2023-08-28 08:02:2534.75 31.71 0.03%
SGML 2023-08-28 09:02:2131.80 31.32 -0.68%
SGML 2023-08-28 10:02:0532.43 32.30 1.02%
SGML 2023-08-28 11:02:1031.79 31.60 -1.14%
SGML 2023-08-28 12:02:0531.10 31.07 -2.96%
SGML 2023-08-28 13:02:1430.80 30.71 -3.92%
SGML 2023-08-28 14:02:0831.06 30.99 -3.15%
SGML 2023-08-28 15:02:1331.09 31.04 -3.06%
SGML 2023-08-28 16:02:2230.92 30.55 -4.35%
SGML 2023-08-28 17:02:0030.92 30.62 -3.47%
SGML 2023-08-28 19:02:0130.92 30.55 -3.81%
SGML 2023-08-28 20:01:500.00 0.00 -3.81%
2023-08-29

SGML 2023-08-29 05:02:0432.50 30.61 -3.81%
SGML 2023-08-29 07:02:2732.00 30.61 -3.81%
SGML 2023-08-29 08:02:1130.91 30.61 -3.81%
SGML 2023-08-29 09:02:0931.05 30.61 -3.81%
SGML 2023-08-29 10:02:2030.42 30.33 -0.66%
SGML 2023-08-29 11:02:1231.08 30.94 1.22%
SGML 2023-08-29 12:02:1030.60 30.47 -0.22%
SGML 2023-08-29 13:02:3630.60 30.52 -0.19%
SGML 2023-08-29 14:02:1631.04 30.95 1.09%
SGML 2023-08-29 15:02:2230.53 30.45 -0.41%
SGML 2023-08-29 16:01:5231.00 30.30 0.97%
SGML 2023-08-29 17:02:0431.00 30.30 0.39%
SGML 2023-08-29 20:01:560.00 0.00 0.39%
2023-08-30

SGML 2023-08-30 04:02:1242.32 0.00 0.39%
SGML 2023-08-30 05:02:1436.25 29.10 0.39%
SGML 2023-08-30 06:02:1136.25 29.50 0.39%
SGML 2023-08-30 07:02:4232.39 29.55 0.39%
SGML 2023-08-30 08:02:0730.99 30.02 0.39%
SGML 2023-08-30 09:02:1631.00 30.45 0.39%
SGML 2023-08-30 10:02:1830.49 30.26 -2.22%
SGML 2023-08-30 11:02:1130.24 30.03 -2.81%
SGML 2023-08-30 12:02:0030.05 29.97 -2.91%
SGML 2023-08-30 13:02:1930.04 29.98 -3.07%
SGML 2023-08-30 14:02:2829.87 29.81 -3.59%
SGML 2023-08-30 15:02:1229.63 29.58 -4.34%
SGML 2023-08-30 16:02:1630.05 29.70 -3.04%
SGML 2023-08-30 17:01:5130.00 29.70 -3.95%
SGML 2023-08-30 18:01:5229.97 29.70 -3.95%
SGML 2023-08-30 19:02:2229.97 29.70 -3.07%
SGML 2023-08-30 20:01:520.00 0.00 -2.81%
2023-08-31

SGML 2023-08-31 04:02:020.00 29.99 -2.81%
SGML 2023-08-31 07:07:0830.21 29.88 0.03%
SGML 2023-08-31 08:02:0130.28 29.90 0.03%
SGML 2023-08-31 09:02:0730.25 29.99 0.03%
SGML 2023-08-31 10:02:1630.40 30.32 1.33%
SGML 2023-08-31 11:02:0130.53 30.30 1.33%
SGML 2023-08-31 12:02:1030.42 30.35 1.23%
SGML 2023-08-31 13:02:0330.26 30.22 0.74%
SGML 2023-08-31 14:02:0630.49 30.41 1.55%
SGML 2023-08-31 15:02:0330.78 30.70 2.49%
SGML 2023-08-31 16:02:0631.00 30.47 2.10%
SGML 2023-08-31 17:01:4731.00 30.47 2.17%
SGML 2023-08-31 18:02:1030.82 30.50 2.17%
SGML 2023-08-31 20:02:140.00 0.00 2.17%
2023-09-01

SGML 2023-09-01 04:02:0539.00 0.00 2.17%
SGML 2023-09-01 05:02:1939.00 30.67 2.17%
SGML 2023-09-01 06:02:0931.00 30.67 2.17%
SGML 2023-09-01 08:02:0931.00 29.50 0.03%
SGML 2023-09-01 09:02:3431.00 30.80 0.03%
SGML 2023-09-01 10:02:1631.98 31.92 4.30%
SGML 2023-09-01 11:02:2232.03 31.78 4.07%
SGML 2023-09-01 12:02:0832.16 32.10 5.00%
SGML 2023-09-01 13:02:0832.16 32.04 4.77%
SGML 2023-09-01 13:42:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923097653/0001104659-23-097653-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML 2023-09-01 13:44:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923097654/0001104659-23-097654-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML 2023-09-01 14:02:0032.00 31.80 4.23%
SGML 2023-09-01 15:02:0832.15 32.05 4.83%
SGML 2023-09-01 15:31:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923097716/0001104659-23-097716-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML 2023-09-01 16:02:0332.40 31.12 3.93%
SGML 2023-09-01 17:01:5032.40 31.12 3.85%
SGML 2023-09-01 19:02:1232.40 31.67 3.85%
SGML 2023-09-01 20:02:210.00 0.00 3.85%
2023-09-05

SGML 2023-09-05 04:02:2339.00 0.00 3.85%
SGML 2023-09-05 05:02:2939.00 31.60 3.85%
SGML 2023-09-05 06:02:1939.00 31.69 3.85%
SGML 2023-09-05 07:02:1233.59 31.69 3.85%
SGML 2023-09-05 08:02:1032.52 32.22 3.85%
SGML 2023-09-05 09:02:0032.75 32.25 3.26%
SGML 2023-09-05 10:02:1232.79 32.72 3.10%
SGML 2023-09-05 11:02:1033.43 33.33 4.99%
SGML 2023-09-05 12:02:1833.91 33.87 6.72%
SGML 2023-09-05 13:02:1534.67 34.54 9.01%
SGML 2023-09-05 14:02:1634.40 34.37 8.36%
SGML 2023-09-05 15:01:5334.74 34.70 9.46%
SGML 2023-09-05 16:01:5834.81 34.50 9.11%
SGML 2023-09-05 17:02:1634.98 34.50 9.93%
SGML 2023-09-05 18:01:5434.98 34.50 9.90%
SGML 2023-09-05 19:02:0134.98 34.61 9.90%
SGML 2023-09-05 20:02:120.00 0.00 9.90%
2023-09-06

SGML 2023-09-06 04:01:5940.00 0.00 9.90%
SGML 2023-09-06 05:02:1940.00 32.00 9.90%
SGML 2023-09-06 07:02:0737.30 32.95 9.90%
SGML 2023-09-06 08:01:4635.39 32.95 9.90%
SGML 2023-09-06 09:01:5235.00 34.40 1.19%
SGML 2023-09-06 10:02:2833.52 33.39 -3.68%
SGML 2023-09-06 11:02:0433.11 33.03 -4.78%
SGML 2023-09-06 12:02:4032.97 32.88 -5.37%
SGML 2023-09-06 13:02:2532.35 32.32 -7.17%
SGML 2023-09-06 14:02:0532.61 32.54 -6.44%
SGML 2023-09-06 15:02:1332.93 32.88 -5.34%
SGML 2023-09-06 16:02:2235.39 32.70 -5.28%
SGML 2023-09-06 17:02:0333.59 32.75 -5.35%
SGML 2023-09-06 20:02:060.00 0.00 -5.35%
2023-09-07

SGML 2023-09-07 04:02:0140.00 0.00 -5.35%
SGML 2023-09-07 06:02:0542.32 0.00 -5.35%
SGML 2023-09-07 07:02:2235.44 31.18 -5.35%
SGML 2023-09-07 08:06:4533.99 32.23 0.49%
SGML 2023-09-07 09:02:2334.95 32.21 -0.61%
SGML 2023-09-07 10:02:0232.45 32.32 -1.53%
SGML 2023-09-07 11:02:2632.49 32.36 -1.44%
SGML 2023-09-07 12:02:1332.21 32.08 -2.31%
SGML 2023-09-07 13:02:0832.45 32.41 -1.44%
SGML 2023-09-07 14:02:1632.70 32.66 -0.78%
SGML 2023-09-07 15:02:0132.73 32.70 -0.66%
SGML 2023-09-07 16:02:0533.00 32.13 -0.98%
SGML 2023-09-07 17:01:5433.24 32.13 0.58%
SGML 2023-09-07 18:02:0033.10 32.59 0.58%
SGML 2023-09-07 19:02:1733.24 32.59 0.58%
SGML 2023-09-07 20:02:120.00 0.00 0.58%
2023-09-08

SGML 2023-09-08 04:02:260.00 30.00 0.58%
SGML 2023-09-08 07:02:1332.98 31.52 0.58%
SGML 2023-09-08 08:02:1632.83 31.82 0.58%
SGML 2023-09-08 09:02:2933.10 32.40 0.58%
SGML 2023-09-08 10:02:1032.45 32.34 -0.58%
SGML 2023-09-08 11:02:2432.27 32.07 -1.09%
SGML 2023-09-08 12:02:1132.17 32.11 -1.37%
SGML 2023-09-08 13:02:0332.35 32.24 -0.97%
SGML 2023-09-08 14:02:1232.27 32.20 -1.09%
SGML 2023-09-08 15:02:2531.90 31.85 -2.06%
SGML 2023-09-08 16:02:0332.66 31.72 -1.64%
SGML 2023-09-08 17:02:1732.66 31.72 -0.46%
SGML 2023-09-08 18:02:1132.66 31.72 -2.42%
SGML 2023-09-08 19:02:1232.66 31.72 -1.84%
SGML 2023-09-08 20:02:070.00 0.00 -1.84%
2023-09-11

SGML 2023-09-11 04:02:1842.32 0.00 -1.84%
SGML 2023-09-11 05:02:3642.32 30.00 -1.84%
SGML 2023-09-11 06:02:1642.32 30.01 -1.84%
SGML 2023-09-11 07:02:0932.50 30.68 -1.84%
SGML 2023-09-11 08:02:1832.49 31.43 -1.84%
SGML 2023-09-11 09:02:1932.50 31.52 0.25%
SGML 2023-09-11 10:02:1932.32 32.24 0.80%
SGML 2023-09-11 11:02:0132.74 32.64 2.09%
SGML 2023-09-11 12:02:1432.74 32.65 2.15%
SGML 2023-09-11 13:02:0932.68 32.60 1.84%
SGML 2023-09-11 14:02:1233.46 33.38 4.42%
SGML 2023-09-11 15:02:1033.62 33.55 4.85%
SGML 2023-09-11 16:02:5733.77 33.00 3.34%
SGML 2023-09-11 17:02:1033.65 33.11 3.40%
SGML 2023-09-11 19:02:0433.65 33.00 3.40%
SGML 2023-09-11 20:02:040.00 0.00 3.40%
2023-09-12

SGML 2023-09-12 04:02:0733.13 0.00 3.40%
SGML 2023-09-12 05:02:2035.68 0.00 3.40%
SGML 2023-09-12 07:02:1033.40 31.51 3.40%
SGML 2023-09-12 09:02:0533.40 33.11 3.40%
SGML 2023-09-12 10:02:1732.95 32.77 -0.94%
SGML 2023-09-12 11:02:1832.61 32.48 -1.56%
SGML 2023-09-12 12:02:2532.50 32.35 -2.09%
SGML 2023-09-12 13:02:0532.36 32.33 -2.34%
SGML 2023-09-12 14:02:1032.04 32.00 -3.47%
SGML 2023-09-12 15:02:1832.15 32.06 -3.15%
SGML 2023-09-12 16:02:0432.39 31.92 -3.06%
SGML 2023-09-12 17:01:5332.57 31.92 -3.53%
SGML 2023-09-12 18:02:2932.57 31.49 -3.53%
SGML 2023-09-12 20:02:010.00 0.00 -3.53%
2023-09-13

SGML 2023-09-13 04:02:1039.00 0.00 -3.53%
SGML 2023-09-13 07:02:2136.90 36.20 13.23%
SGML 2023-09-13 08:02:1837.28 36.20 14.74%
SGML 2023-09-13 09:02:2036.50 36.01 11.69%
SGML 2023-09-13 09:43:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923100272/0001104659-23-100272-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML 2023-09-13 10:02:2336.88 36.82 14.26%
SGML 2023-09-13 11:02:1637.24 37.20 15.31%
SGML 2023-09-13 12:02:1437.93 37.79 17.22%
SGML 2023-09-13 13:02:1437.39 37.33 15.74%
SGML 2023-09-13 14:02:0636.83 36.76 14.07%
SGML 2023-09-13 15:02:3437.13 37.06 14.98%
SGML 2023-09-13 16:02:1336.79 36.31 13.32%
SGML 2023-09-13 17:02:0136.79 36.36 14.47%
SGML 2023-09-13 18:02:1436.79 36.36 14.44%
SGML 2023-09-13 19:02:2037.50 36.36 14.47%
SGML 2023-09-13 20:02:020.00 0.00 14.47%
2023-09-14

SGML 2023-09-14 04:02:1236.98 0.00 14.47%
SGML 2023-09-14 05:02:2736.55 35.07 0.03%
SGML 2023-09-14 06:02:1536.55 36.54 0.03%
SGML 2023-09-14 07:02:2836.98 36.55 0.03%
SGML 2023-09-14 08:02:1337.92 36.88 1.37%
SGML 2023-09-14 09:07:4837.60 36.90 1.65%
SGML 2023-09-14 10:02:1936.73 36.60 0.53%
SGML 2023-09-14 11:02:0336.95 36.91 1.24%
SGML 2023-09-14 12:02:2536.90 36.80 1.06%
SGML 2023-09-14 13:02:2237.04 37.01 1.49%
SGML 2023-09-14 14:02:1336.95 36.89 1.28%
SGML 2023-09-14 15:02:1236.96 36.90 1.21%
SGML 2023-09-14 16:02:1736.99 36.54 1.00%
SGML 2023-09-14 17:02:0936.99 36.86 0.88%
SGML 2023-09-14 20:02:210.00 0.00 0.88%
2023-09-15

SGML 2023-09-15 04:02:3036.86 35.81 0.88%
SGML 2023-09-15 05:02:2036.80 35.81 0.88%
SGML 2023-09-15 06:02:0939.00 35.81 -0.16%
SGML 2023-09-15 07:02:1539.00 35.81 0.71%
SGML 2023-09-15 08:02:1638.79 36.64 0.71%
SGML 2023-09-15 09:02:0837.00 36.45 0.71%
SGML 2023-09-15 10:02:3137.09 36.98 0.60%
SGML 2023-09-15 11:02:2037.19 37.02 0.47%
SGML 2023-09-15 12:02:0537.48 37.30 1.48%
SGML 2023-09-15 13:02:1337.71 37.61 2.19%
SGML 2023-09-15 14:02:1937.69 37.59 2.03%
SGML 2023-09-15 15:02:2737.61 37.56 2.00%
SGML 2023-09-15 16:01:5637.99 36.95 2.30%
SGML 2023-09-15 17:01:5037.99 37.50 2.28%
SGML 2023-09-15 19:02:2737.99 36.95 2.28%
SGML 2023-09-15 20:02:170.00 0.00 2.28%
2023-09-18

SGML 2023-09-18 04:02:0940.26 36.52 2.28%
SGML 2023-09-18 05:02:0537.92 36.52 -0.03%
SGML 2023-09-18 06:02:2237.69 36.52 -0.03%
SGML 2023-09-18 08:02:2537.69 36.64 -0.03%
SGML 2023-09-18 09:02:0937.69 35.24 -0.03%
SGML 2023-09-18 10:02:2338.12 38.06 1.09%
SGML 2023-09-18 11:02:2638.52 38.45 2.12%
SGML 2023-09-18 12:02:2238.73 38.67 2.66%
SGML 2023-09-18 13:02:1938.78 38.73 2.82%
SGML 2023-09-18 14:02:1139.01 38.96 3.53%
SGML 2023-09-18 15:02:1438.59 38.56 2.39%
SGML 2023-09-18 16:02:2438.77 38.58 2.58%
SGML 2023-09-18 17:02:0139.24 38.50 2.15%
SGML 2023-09-18 19:02:2639.39 38.50 2.15%
SGML 2023-09-18 20:02:110.00 0.00 2.15%
2023-09-19

SGML 2023-09-19 04:02:1645.00 0.00 2.15%
SGML 2023-09-19 05:02:0543.00 0.00 2.15%
SGML 2023-09-19 06:02:1238.65 0.00 2.15%
SGML 2023-09-19 07:02:1641.43 36.92 2.15%
SGML 2023-09-19 09:02:2238.78 38.65 2.15%
SGML 2023-09-19 10:02:1138.14 38.06 -1.54%
SGML 2023-09-19 11:02:3238.37 38.24 -0.77%
SGML 2023-09-19 12:02:1738.76 38.73 0.27%
SGML 2023-09-19 13:02:0138.83 38.75 0.34%
SGML 2023-09-19 14:02:0139.26 39.17 1.41%
SGML 2023-09-19 15:02:1639.08 39.02 1.09%
SGML 2023-09-19 16:02:3239.22 38.00 -0.53%
SGML 2023-09-19 17:02:0539.22 38.00 -0.52%
SGML 2023-09-19 20:02:100.00 0.00 -0.52%
2023-09-20

SGML 2023-09-20 05:02:2443.00 38.18 -0.52%
SGML 2023-09-20 07:02:2838.40 35.99 -0.52%
SGML 2023-09-20 08:02:0738.90 38.03 1.22%
SGML 2023-09-20 09:02:3638.90 38.60 -0.13%
SGML 2023-09-20 10:02:3938.47 38.20 -0.23%
SGML 2023-09-20 11:02:1637.73 37.54 -2.12%
SGML 2023-09-20 12:02:2237.23 37.17 -3.34%
SGML 2023-09-20 13:02:0137.15 37.02 -3.57%
SGML 2023-09-20 14:02:4137.03 36.98 -3.67%
SGML 2023-09-20 15:02:3037.26 37.17 -3.26%
SGML 2023-09-20 16:01:3436.73 36.50 -4.71%
SGML 2023-09-20 18:01:4937.46 36.00 -3.25%
SGML 2023-09-20 19:01:5937.46 36.30 -3.25%
SGML 2023-09-20 20:01:400.00 0.00 -1.90%
2023-09-21

SGML 2023-09-21 07:02:1438.66 35.00 -0.57%
SGML 2023-09-21 08:02:3136.49 35.00 -0.57%
SGML 2023-09-21 09:02:1336.40 35.90 -0.57%
SGML 2023-09-21 10:08:4534.85 34.75 -4.94%
SGML 2023-09-21 11:02:2834.31 34.25 -6.35%
SGML 2023-09-21 11:40:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923102689/0001104659-23-102689-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML 2023-09-21 12:02:4434.66 34.60 -5.46%
SGML 2023-09-21 13:02:1735.17 35.08 -4.11%
SGML 2023-09-21 14:02:1235.92 35.78 -2.42%
SGML 2023-09-21 15:02:0735.89 35.85 -2.24%
SGML 2023-09-21 16:02:2035.86 35.00 -2.68%
SGML 2023-09-21 17:02:3936.41 35.00 -4.68%
SGML 2023-09-21 20:02:280.00 0.00 -4.68%
2023-09-22

SGML 2023-09-22 04:02:3741.40 33.00 -4.68%
SGML 2023-09-22 05:02:2038.91 33.00 5.45%
SGML 2023-09-22 06:02:3337.40 34.00 5.45%
SGML 2023-09-22 07:02:2937.40 34.05 5.45%
SGML 2023-09-22 08:02:1036.80 34.05 0.38%
SGML 2023-09-22 09:02:2636.70 36.00 0.38%
SGML 2023-09-22 10:02:2036.13 36.02 1.06%
SGML 2023-09-22 10:44:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923103059/0001104659-23-103059-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML 2023-09-22 11:02:1835.52 35.40 -0.65%
SGML 2023-09-22 12:02:2734.98 34.89 -2.10%
SGML 2023-09-22 13:02:2134.74 34.66 -2.83%
SGML 2023-09-22 14:02:3434.66 34.59 -2.91%
SGML 2023-09-22 15:02:2434.54 34.47 -3.24%
SGML 2023-09-22 16:02:1336.70 34.29 -2.61%
SGML 2023-09-22 17:01:5736.00 34.29 -2.69%
SGML 2023-09-22 18:02:1336.00 34.29 -1.12%
SGML 2023-09-22 20:02:360.00 0.00 -1.12%
2023-09-25

SGML 2023-09-25 05:02:2940.93 31.10 -1.12%
SGML 2023-09-25 06:02:2834.74 31.10 -1.12%
SGML 2023-09-25 07:02:3034.74 32.47 -1.12%
SGML 2023-09-25 08:02:2834.74 34.34 0.00%
SGML 2023-09-25 10:02:2534.84 34.62 -0.14%
SGML 2023-09-25 11:02:0834.28 34.18 -1.40%
SGML 2023-09-25 12:02:2334.55 34.38 -0.95%
SGML 2023-09-25 13:02:1134.93 34.79 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.