2024-03-19
|
| SGML | 2024-03-19 20:02:17 | | 0.00 | 0.00 | -0.94% |
2024-03-20
|
| SGML | 2024-03-20 04:02:22 | | 15.00 | 12.10 | -0.94% |
| SGML | 2024-03-20 05:02:10 | | 13.95 | 12.12 | -0.94% |
| SGML | 2024-03-20 06:02:30 | | 13.62 | 12.22 | -0.94% |
| SGML | 2024-03-20 07:01:16 | | 12.55 | 12.22 | -0.94% |
| SGML | 2024-03-20 08:02:11 | | 12.68 | 12.37 | 0.00% |
| SGML | 2024-03-20 09:01:48 | | 12.60 | 12.48 | 0.31% |
| SGML | 2024-03-20 10:02:35 | | 12.72 | 12.64 | 0.55% |
| SGML | 2024-03-20 11:01:32 | | 12.52 | 12.46 | -0.39% |
| SGML | 2024-03-20 12:02:23 | | 12.26 | 12.24 | -2.36% |
| SGML | 2024-03-20 13:01:48 | | 12.40 | 12.38 | -1.34% |
| SGML | 2024-03-20 14:02:26 | | 12.58 | 12.55 | 0.08% |
| SGML | 2024-03-20 15:01:46 | | 12.82 | 12.76 | 1.65% |
| SGML | 2024-03-20 16:02:30 | | 12.84 | 12.50 | 0.47% |
| SGML | 2024-03-20 16:13:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465924036698/0001104659-24-036698-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer) |
| SGML | 2024-03-20 17:01:33 | | 12.84 | 12.50 | 0.48% |
| SGML | 2024-03-20 18:02:10 | | 12.87 | 12.60 | 0.48% |
| SGML | 2024-03-20 20:02:15 | | 0.00 | 0.00 | 0.40% |
2024-03-21
|
| SGML | 2024-03-21 04:02:08 | | 0.00 | 12.30 | 0.40% |
| SGML | 2024-03-21 05:01:56 | | 13.12 | 12.32 | 0.40% |
| SGML | 2024-03-21 06:02:41 | | 13.05 | 12.59 | 0.00% |
| SGML | 2024-03-21 07:01:51 | | 12.91 | 12.59 | 0.00% |
| SGML | 2024-03-21 08:02:15 | | 12.87 | 12.59 | 0.00% |
| SGML | 2024-03-21 09:01:31 | | 12.79 | 12.60 | 1.12% |
| SGML | 2024-03-21 10:02:18 | | 13.01 | 12.96 | 3.19% |
| SGML | 2024-03-21 11:01:56 | | 12.96 | 12.93 | 2.95% |
| SGML | 2024-03-21 12:02:27 | | 12.92 | 12.88 | 2.39% |
| SGML | 2024-03-21 12:51:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465924037140/0001104659-24-037140-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer) |
| SGML | 2024-03-21 13:01:42 | | 12.93 | 12.91 | 2.55% |
| SGML | 2024-03-21 14:02:06 | | 12.74 | 12.71 | 0.96% |
| SGML | 2024-03-21 15:01:41 | | 12.85 | 12.80 | 1.91% |
| SGML | 2024-03-21 16:02:04 | | 12.84 | 12.57 | 0.00% |
| SGML | 2024-03-21 17:01:44 | | 12.84 | 12.59 | 0.00% |
| SGML | 2024-03-21 18:01:55 | | 13.20 | 12.57 | 0.00% |
| SGML | 2024-03-21 19:01:37 | | 13.33 | 12.57 | 4.77% |
| SGML | 2024-03-21 20:02:31 | | 0.00 | 0.00 | 4.77% |
2024-03-22
|
| SGML | 2024-03-22 04:02:08 | | 13.69 | 12.59 | 4.77% |
| SGML | 2024-03-22 05:01:35 | | 13.08 | 12.60 | 2.07% |
| SGML | 2024-03-22 06:02:11 | | 13.02 | 12.60 | 0.16% |
| SGML | 2024-03-22 07:01:43 | | 12.88 | 12.60 | 0.08% |
| SGML | 2024-03-22 08:02:09 | | 13.30 | 12.41 | -0.32% |
| SGML | 2024-03-22 09:01:54 | | 13.28 | 12.30 | 0.00% |
| SGML | 2024-03-22 10:02:31 | | 12.08 | 12.04 | -4.45% |
| SGML | 2024-03-22 11:01:53 | | 11.98 | 11.95 | -4.92% |
| SGML | 2024-03-22 12:02:21 | | 11.97 | 11.92 | -5.08% |
| SGML | 2024-03-22 13:01:50 | | 11.87 | 11.84 | -5.80% |
| SGML | 2024-03-22 14:01:57 | | 11.91 | 11.88 | -5.56% |
| SGML | 2024-03-22 15:01:44 | | 11.90 | 11.86 | -5.64% |
| SGML | 2024-03-22 16:02:17 | | 12.20 | 11.81 | -5.56% |
| SGML | 2024-03-22 20:02:20 | | 0.00 | 0.00 | -5.56% |
2024-03-25
|
| SGML | 2024-03-25 04:02:15 | | 0.00 | 11.66 | -5.56% |
| SGML | 2024-03-25 05:01:56 | | 12.01 | 11.66 | -1.43% |
| SGML | 2024-03-25 06:02:20 | | 12.01 | 11.70 | -1.43% |
| SGML | 2024-03-25 08:02:06 | | 12.21 | 11.80 | -1.43% |
| SGML | 2024-03-25 09:01:40 | | 12.09 | 11.85 | -1.43% |
| SGML | 2024-03-25 10:02:32 | | 12.13 | 12.09 | 1.75% |
| SGML | 2024-03-25 11:01:49 | | 12.24 | 12.15 | 2.46% |
| SGML | 2024-03-25 12:02:21 | | 12.20 | 12.16 | 2.30% |
| SGML | 2024-03-25 13:01:58 | | 12.02 | 11.99 | 1.03% |
| SGML | 2024-03-25 14:02:18 | | 11.95 | 11.91 | 0.32% |
| SGML | 2024-03-25 15:02:01 | | 11.90 | 11.88 | 0.08% |
| SGML | 2024-03-25 16:02:14 | | 12.08 | 11.75 | -0.24% |
| SGML | 2024-03-25 17:01:40 | | 12.08 | 11.75 | 1.60% |
| SGML | 2024-03-25 18:01:36 | | 12.25 | 11.75 | 1.60% |
| SGML | 2024-03-25 20:02:13 | | 0.00 | 0.00 | 1.60% |
2024-03-26
|
| SGML | 2024-03-26 04:02:04 | | 0.00 | 11.85 | 1.60% |
| SGML | 2024-03-26 05:01:34 | | 12.43 | 12.00 | 1.60% |
| SGML | 2024-03-26 06:02:15 | | 12.39 | 12.01 | 1.60% |
| SGML | 2024-03-26 07:01:37 | | 12.26 | 12.01 | 1.60% |
| SGML | 2024-03-26 08:02:32 | | 12.26 | 11.85 | 0.34% |
| SGML | 2024-03-26 09:01:41 | | 12.15 | 11.86 | 0.08% |
| SGML | 2024-03-26 10:02:13 | | 11.73 | 11.70 | -1.26% |
| SGML | 2024-03-26 11:01:46 | | 11.62 | 11.56 | -2.36% |
| SGML | 2024-03-26 12:02:05 | | 11.61 | 11.57 | -2.27% |
| SGML | 2024-03-26 13:01:50 | | 11.53 | 11.48 | -3.11% |
| SGML | 2024-03-26 14:02:19 | | 11.61 | 11.58 | -2.10% |
| SGML | 2024-03-26 15:01:32 | | 11.47 | 11.45 | -3.28% |
| SGML | 2024-03-26 16:02:10 | | 12.15 | 11.40 | -2.78% |
| SGML | 2024-03-26 17:01:39 | | 12.00 | 11.40 | -2.78% |
| SGML | 2024-03-26 18:01:44 | | 12.05 | 11.40 | -2.78% |
| SGML | 2024-03-26 20:02:18 | | 0.00 | 0.00 | -2.78% |
2024-03-27
|
| SGML | 2024-03-27 04:02:00 | | 0.00 | 11.78 | -2.78% |
| SGML | 2024-03-27 05:01:35 | | 12.03 | 11.47 | 2.19% |
| SGML | 2024-03-27 06:02:07 | | 11.97 | 11.60 | 2.19% |
| SGML | 2024-03-27 07:01:50 | | 11.78 | 11.45 | 2.11% |
| SGML | 2024-03-27 08:02:16 | | 11.78 | 11.56 | 2.11% |
| SGML | 2024-03-27 09:01:49 | | 11.68 | 11.57 | 1.43% |
| SGML | 2024-03-27 10:02:12 | | 11.79 | 11.73 | 1.94% |
| SGML | 2024-03-27 11:01:47 | | 12.00 | 11.98 | 4.05% |
| SGML | 2024-03-27 12:02:33 | | 12.04 | 12.01 | 4.30% |
| SGML | 2024-03-27 13:01:49 | | 12.29 | 12.25 | 6.41% |
| SGML | 2024-03-27 14:02:15 | | 12.16 | 12.13 | 5.32% |
| SGML | 2024-03-27 15:01:15 | | 12.41 | 12.38 | 7.51% |
| SGML | 2024-03-27 16:01:34 | | 12.39 | 12.00 | 6.50% |
| SGML | 2024-03-27 17:01:12 | | 12.39 | 12.15 | 6.68% |
| SGML | 2024-03-27 18:02:05 | | 12.39 | 12.15 | 7.29% |
| SGML | 2024-03-27 19:01:56 | | 12.39 | 12.15 | 7.20% |
| SGML | 2024-03-27 20:02:11 | | 0.00 | 0.00 | 7.20% |
| SGML | 2024-03-27 21:41:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465924039861/0001104659-24-039861-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer) |
2024-03-28
|
| SGML | 2024-03-28 04:02:13 | | 12.48 | 12.21 | 7.20% |
| SGML | 2024-03-28 05:01:43 | | 13.06 | 12.70 | 4.51% |
| SGML | 2024-03-28 06:02:02 | | 12.99 | 12.80 | 6.42% |
| SGML | 2024-03-28 07:01:40 | | 12.90 | 12.70 | 4.69% |
| SGML | 2024-03-28 08:02:31 | | 12.84 | 12.59 | 4.69% |
| SGML | 2024-03-28 09:01:44 | | 12.74 | 12.51 | 3.65% |
| SGML | 2024-03-28 10:01:59 | | 12.15 | 12.10 | -0.52% |
| SGML | 2024-03-28 11:01:52 | | 12.50 | 12.43 | 2.43% |
| SGML | 2024-03-28 12:02:29 | | 12.81 | 12.75 | 5.30% |
| SGML | 2024-03-28 13:01:42 | | 12.65 | 12.62 | 4.08% |
| SGML | 2024-03-28 14:02:13 | | 12.85 | 12.80 | 5.56% |
| SGML | 2024-03-28 15:01:40 | | 12.94 | 12.91 | 6.68% |
| SGML | 2024-03-28 16:02:09 | | 13.22 | 12.70 | 6.94% |
| SGML | 2024-03-28 17:01:41 | | 13.22 | 12.70 | 6.58% |
| SGML | 2024-03-28 18:01:57 | | 13.22 | 12.70 | 6.91% |
| SGML | 2024-03-28 20:01:55 | | 0.00 | 0.00 | 8.47% |
2024-04-01
|
| SGML | 2024-04-01 04:02:18 | | 14.50 | 14.20 | 8.47% |
| SGML | 2024-04-01 05:02:04 | | 14.15 | 14.02 | 8.63% |
| SGML | 2024-04-01 06:02:05 | | 14.15 | 14.02 | 9.79% |
| SGML | 2024-04-01 07:01:41 | | 13.96 | 13.80 | 8.22% |
| SGML | 2024-04-01 08:02:29 | | 13.95 | 13.80 | 8.14% |
| SGML | 2024-04-01 09:01:54 | | 13.74 | 13.21 | 2.06% |
| SGML | 2024-04-01 10:02:07 | | 13.98 | 13.91 | 7.89% |
| SGML | 2024-04-01 10:31:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465924041611/0001104659-24-041611-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer) |
| SGML | 2024-04-01 11:01:49 | | 13.67 | 13.57 | 5.84% |
| SGML | 2024-04-01 12:02:17 | | 13.89 | 13.85 | 7.57% |
| SGML | 2024-04-01 13:01:50 | | 14.04 | 14.01 | 8.88% |
| SGML | 2024-04-01 14:02:22 | | 14.05 | 14.02 | 8.88% |
| SGML | 2024-04-01 15:01:36 | | 14.30 | 14.25 | 10.61% |
| SGML | 2024-04-01 16:02:08 | | 14.33 | 14.02 | 9.46% |
| SGML | 2024-04-01 17:01:26 | | 14.15 | 14.00 | 9.18% |
| SGML | 2024-04-01 18:02:12 | | 14.33 | 14.00 | 9.88% |
| SGML | 2024-04-01 19:01:56 | | 14.33 | 14.18 | 9.57% |
| SGML | 2024-04-01 20:01:59 | | 0.00 | 0.00 | 9.57% |
2024-04-02
|
| SGML | 2024-04-02 04:02:23 | | 14.55 | 13.75 | 9.57% |
| SGML | 2024-04-02 05:01:31 | | 14.35 | 14.00 | 9.57% |
| SGML | 2024-04-02 06:02:28 | | 14.28 | 14.00 | -0.77% |
| SGML | 2024-04-02 07:01:42 | | 14.15 | 14.00 | -0.77% |
| SGML | 2024-04-02 09:01:39 | | 14.21 | 13.89 | -0.85% |
| SGML | 2024-04-02 10:02:20 | | 14.53 | 14.49 | 3.01% |
| SGML | 2024-04-02 11:01:38 | | 14.28 | 14.24 | 1.00% |
| SGML | 2024-04-02 12:02:19 | | 14.17 | 14.12 | 0.31% |
| SGML | 2024-04-02 13:01:49 | | 14.32 | 14.29 | 1.47% |
| SGML | 2024-04-02 14:02:05 | | 14.49 | 14.46 | 2.93% |
| SGML | 2024-04-02 15:01:43 | | 14.44 | 14.41 | 2.47% |
| SGML | 2024-04-02 16:02:22 | | 14.55 | 14.31 | 2.70% |
| SGML | 2024-04-02 17:01:50 | | 14.54 | 14.31 | 2.48% |
| SGML | 2024-04-02 19:01:49 | | 14.55 | 14.31 | 2.48% |
| SGML | 2024-04-02 20:02:18 | | 0.00 | 0.00 | 2.48% |
2024-04-03
|
| SGML | 2024-04-03 04:02:01 | | 14.83 | 13.85 | 2.48% |
| SGML | 2024-04-03 05:01:32 | | 14.75 | 14.33 | 0.64% |
| SGML | 2024-04-03 06:02:22 | | 14.75 | 14.40 | 0.64% |
| SGML | 2024-04-03 07:01:49 | | 14.75 | 14.46 | 0.07% |
| SGML | 2024-04-03 08:02:17 | | 14.59 | 14.46 | 0.07% |
| SGML | 2024-04-03 09:01:38 | | 14.49 | 14.46 | 0.07% |
| SGML | 2024-04-03 10:02:14 | | 14.68 | 14.61 | 1.49% |
| SGML | 2024-04-03 11:01:56 | | 15.01 | 14.98 | 3.83% |
| SGML | 2024-04-03 12:01:59 | | 14.97 | 14.95 | 3.54% |
| SGML | 2024-04-03 13:01:41 | | 14.93 | 14.88 | 3.05% |
| SGML | 2024-04-03 14:02:13 | | 14.87 | 14.80 | 2.48% |
| SGML | 2024-04-03 15:01:54 | | 14.94 | 14.90 | 3.26% |
| SGML | 2024-04-03 16:02:14 | | 15.00 | 14.94 | 3.76% |
| SGML | 2024-04-03 17:01:44 | | 15.00 | 14.80 | 3.53% |
| SGML | 2024-04-03 18:02:12 | | 14.97 | 14.80 | 3.53% |
| SGML | 2024-04-03 19:01:52 | | 14.97 | 14.81 | 3.53% |
| SGML | 2024-04-03 20:02:13 | | 0.00 | 0.00 | 3.53% |
2024-04-04
|
| SGML | 2024-04-04 04:02:13 | | 15.28 | 13.00 | 3.53% |
| SGML | 2024-04-04 05:01:38 | | 15.28 | 15.00 | 3.53% |
| SGML | 2024-04-04 06:02:00 | | 15.28 | 15.00 | 0.28% |
| SGML | 2024-04-04 07:01:57 | | 15.27 | 14.97 | 0.07% |
| SGML | 2024-04-04 08:02:20 | | 15.15 | 15.00 | 1.18% |
| SGML | 2024-04-04 09:01:53 | | 15.15 | 15.08 | 0.76% |
| SGML | 2024-04-04 10:02:22 | | 14.96 | 14.92 | -0.07% |
| SGML | 2024-04-04 11:01:48 | | 14.69 | 14.62 | -2.01% |
| SGML | 2024-04-04 12:02:16 | | 14.93 | 14.91 | -0.41% |
| SGML | 2024-04-04 13:01:45 | | 14.94 | 14.89 | -0.48% |
| SGML | 2024-04-04 14:02:20 | | 14.90 | 14.86 | -0.55% |
| SGML | 2024-04-04 15:02:00 | | 13.95 | 13.89 | -7.26% |
| SGML | 2024-04-04 16:02:30 | | 15.12 | 13.60 | -8.30% |
| SGML | 2024-04-04 17:01:51 | | 15.12 | 13.76 | -8.02% |
| SGML | 2024-04-04 17:08:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1415332/000164033424000558/0001640334-24-000558-index.htm
10-K - Lithium Corp (0001415332) (Filer) |
| SGML | 2024-04-04 18:02:08 | | 15.12 | 13.78 | -6.15% |
| SGML | 2024-04-04 19:01:53 | | 15.12 | 13.83 | -6.35% |
| SGML | 2024-04-04 20:02:24 | | 0.00 | 0.00 | -6.35% |
2024-04-05
|
| SGML | 2024-04-05 04:02:17 | | 15.23 | 13.74 | 5.61% |
| SGML | 2024-04-05 05:01:48 | | 14.41 | 13.74 | 5.61% |
| SGML | 2024-04-05 06:02:05 | | 14.41 | 13.84 | 5.61% |
| SGML | 2024-04-05 07:01:47 | | 14.58 | 13.98 | 5.61% |
| SGML | 2024-04-05 08:02:30 | | 14.28 | 13.98 | 1.80% |
| SGML | 2024-04-05 09:01:50 | | 14.08 | 13.80 | 0.80% |
| SGML | 2024-04-05 10:02:26 | | 13.83 | 13.75 | 0.07% |
| SGML | 2024-04-05 11:01:56 | | 13.72 | 13.65 | -0.20% |
| SGML | 2024-04-05 12:02:14 | | 14.03 | 13.98 | 1.60% |
| SGML | 2024-04-05 13:01:39 | | 14.03 | 14.00 | 1.60% |
| SGML | 2024-04-05 14:02:23 | | 14.40 | 14.32 | 4.07% |
| SGML | 2024-04-05 15:01:41 | | 14.42 | 14.33 | 4.07% |
| SGML | 2024-04-05 16:02:20 | | 14.65 | 14.35 | 4.54% |
| SGML | 2024-04-05 17:01:37 | | 14.60 | 14.35 | 4.01% |
| SGML | 2024-04-05 18:02:12 | | 14.60 | 14.35 | 5.01% |
| SGML | 2024-04-05 19:01:53 | | 14.65 | 14.35 | 5.01% |
| SGML | 2024-04-05 20:02:03 | | 0.00 | 0.00 | 5.01% |
2024-04-08
|
| SGML | 2024-04-08 05:02:00 | | 14.72 | 13.40 | 5.01% |
| SGML | 2024-04-08 07:01:50 | | 14.72 | 14.39 | 5.01% |
| SGML | 2024-04-08 08:02:20 | | 14.72 | 14.45 | 1.54% |
| SGML | 2024-04-08 09:02:27 | | 14.55 | 14.45 | 0.00% |
| SGML | 2024-04-08 10:02:29 | | 14.65 | 14.57 | 0.67% |
| SGML | 2024-04-08 11:01:55 | | 14.78 | 14.73 | 2.07% |
| SGML | 2024-04-08 12:02:29 | | 14.84 | 14.80 | 2.47% |
| SGML | 2024-04-08 13:01:38 | | 14.93 | 14.89 | 3.14% |
| SGML | 2024-04-08 14:02:19 | | 14.81 | 14.78 | 2.34% |
| SGML | 2024-04-08 15:01:41 | | 14.99 | 14.95 | 3.54% |
| SGML | 2024-04-08 16:02:27 | | 15.20 | 14.90 | 4.61% |
| SGML | 2024-04-08 17:01:35 | | 15.20 | 14.70 | 4.78% |
| SGML | 2024-04-08 19:01:55 | | 15.20 | 14.70 | 5.19% |
| SGML | 2024-04-08 20:02:06 | | 0.00 | 0.00 | 5.19% |
2024-04-09
|
| SGML | 2024-04-09 04:02:27 | | 0.00 | 14.99 | 5.19% |
| SGML | 2024-04-09 05:01:54 | | 16.77 | 15.15 | 5.19% |
| SGML | 2024-04-09 07:02:01 | | 16.59 | 15.15 | 0.42% |
| SGML | 2024-04-09 08:02:27 | | 15.45 | 15.28 | 2.15% |
| SGML | 2024-04-09 09:01:47 | | 15.45 | 15.30 | 1.45% |
| SGML | 2024-04-09 10:02:13 | | 15.57 | 15.51 | 2.77% |
| SGML | 2024-04-09 11:01:42 | | 15.27 | 15.23 | 0.76% |
| SGML | 2024-04-09 12:02:23 | | 15.49 | 15.45 | 2.15% |
| SGML | 2024-04-09 13:01:46 | | 15.39 | 15.35 | 1.52% |
| SGML | 2024-04-09 14:02:28 | | 15.22 | 15.16 | 0.42% |
| SGML | 2024-04-09 15:02:06 | | 15.41 | 15.40 | 1.80% |
| SGML | 2024-04-09 16:02:38 | | 15.65 | 15.06 | 1.94% |
| SGML | 2024-04-09 17:01:48 | | 15.67 | 15.11 | 3.17% |
| SGML | 2024-04-09 18:02:00 | | 15.67 | 15.06 | 3.10% |
| SGML | 2024-04-09 19:02:09 | | 15.67 | 15.06 | 2.97% |
| SGML | 2024-04-09 20:02:09 | | 0.00 | 0.00 | 2.97% |
2024-04-10
|
| SGML | 2024-04-10 04:02:36 | | 0.00 | 14.00 | 2.97% |
| SGML | 2024-04-10 05:01:41 | | 17.04 | 14.00 | 2.97% |
| SGML | 2024-04-10 06:02:38 | | 17.04 | 15.52 | 0.00% |
| SGML | 2024-04-10 07:01:46 | | 17.04 | 15.05 | 0.00% |
| SGML | 2024-04-10 08:02:35 | | 16.36 | 15.05 | 0.00% |
| SGML | 2024-04-10 09:01:41 | | 16.36 | 14.91 | -1.72% |
| SGML | 2024-04-10 10:02:25 | | 15.20 | 15.10 | -2.05% |
| SGML | 2024-04-10 11:01:43 | | 15.32 | 15.30 | -0.73% |
| SGML | 2024-04-10 12:02:02 | | 15.47 | 15.42 | 0.13% |
| SGML | 2024-04-10 13:01:58 | | 15.35 | 15.30 | -0.53% |
| SGML | 2024-04-10 14:02:16 | | 15.45 | 15.41 | 0.07% |
| SGML | 2024-04-10 15:01:36 | | 15.38 | 15.35 | -0.40% |
| SGML | 2024-04-10 16:02:20 | | 15.66 | 15.20 | 0.59% |
| SGML | 2024-04-10 17:01:41 | | 15.66 | 15.20 | 0.58% |
| SGML | 2024-04-10 18:01:58 | | 15.66 | 15.27 | -1.04% |
| SGML | 2024-04-10 20:02:12 | | 0.00 | 0.00 | -0.91% |
2024-04-11
|
| SGML | 2024-04-11 04:02:23 | | 0.00 | 14.00 | -0.91% |
| SGML | 2024-04-11 05:01:55 | | 17.36 | 14.00 | -0.91% |
| SGML | 2024-04-11 06:02:03 | | 15.44 | 14.00 | -0.45% |
| SGML | 2024-04-11 07:01:42 | | 17.36 | 15.00 | -0.45% |
| SGML | 2024-04-11 08:02:28 | | 16.82 | 15.00 | -0.45% |
| SGML | 2024-04-11 09:01:36 | | 15.84 | 15.30 | -0.06% |
| SGML | 2024-04-11 10:02:14 | | 15.54 | 15.47 | 0.32% |
| SGML | 2024-04-11 11:01:36 | | 15.14 | 15.11 | -2.40% |
| SGML | 2024-04-11 12:02:19 | | 15.44 | 15.39 | -0.65% |
| SGML | 2024-04-11 13:01:45 | | 15.44 | 15.38 | -0.58% |
| SGML | 2024-04-11 14:02:10 | | 15.42 | 15.38 | -0.65% |
| SGML | 2024-04-11 15:01:47 | | 15.47 | 15.38 | -0.65% |
| SGML | 2024-04-11 16:02:08 | | 15.70 | 15.34 | 0.58% |
| SGML | 2024-04-11 20:02:18 | | 0.00 | 0.00 | 0.58% |
2024-04-12
|
| SGML | 2024-04-12 05:01:55 | | 17.18 | 14.13 | 0.58% |
| SGML | 2024-04-12 06:02:07 | | 15.60 | 14.13 | 0.58% |
| SGML | 2024-04-12 07:01:53 | | 15.60 | 15.00 | 0.58% |
| SGML | 2024-04-12 08:01:36 | | 17.17 | 15.00 | 0.00% |
| SGML | 2024-04-12 08:40:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465924046532/0001104659-24-046532-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer) |
| SGML | 2024-04-12 09:01:12 | | 15.96 | 15.60 | 0.06% |
| SGML | 2024-04-12 10:02:34 | | 15.23 | 15.11 | -2.26% |
| SGML | 2024-04-12 11:01:53 | | 15.15 | 15.06 | -2.97% |
| SGML | 2024-04-12 12:01:54 | | 14.94 | 14.89 | -4.45% |
| SGML | 2024-04-12 13:01:34 | | 15.09 | 14.99 | -3.48% |
| SGML | 2024-04-12 14:02:07 | | 14.73 | 14.66 | -5.80% |
| SGML | 2024-04-12 15:01:37 | | 14.56 | 14.50 | -6.96% |
| SGML | 2024-04-12 16:02:29 | | 14.77 | 14.60 | -6.13% |
| SGML | 2024-04-12 17:01:56 | | 14.77 | 14.69 | -5.38% |
| SGML | 2024-04-12 18:02:07 | | 14.77 | 14.69 | -5.58% |
| SGML | 2024-04-12 19:02:06 | | 15.10 | 14.69 | -5.32% |
| SGML | 2024-04-12 20:02:14 | | 0.00 | 0.00 | -5.32% |
2024-04-15
|
| SGML | 2024-04-15 04:02:18 | | 0.00 | 14.00 | -5.32% |
| SGML | 2024-04-15 05:01:35 | | 16.40 | 14.00 | 2.18% |
| SGML | 2024-04-15 06:02:24 | | 15.88 | 15.13 | 2.88% |
| SGML | 2024-04-15 07:01:42 | | 15.88 | 15.13 | 3.08% |
| SGML | 2024-04-15 08:02:15 | | 15.94 | 15.13 | 3.46% |
| SGML | 2024-04-15 09:01:30 | | 15.28 | 15.07 | 2.76% |
| SGML | 2024-04-15 10:02:20 | | 15.14 | 15.08 | 3.01% |
| SGML | 2024-04-15 10:19:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465924047078/0001104659-24-047078-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer) |
| SGML | 2024-04-15 11:01:48 | | 14.72 | 14.66 | 0.13% |
| SGML | 2024-04-15 12:02:26 | | 14.73 | 14.68 | 0.32% |
| SGML | 2024-04-15 13:01:54 | | 14.54 | 14.50 | -0.77% |
| SGML | 2024-04-15 14:02:17 | | 14.42 | 14.35 | -1.60% |
| SGML | 2024-04-15 15:01:49 | | 13.87 | 13.82 | -5.13% |
| SGML | 2024-04-15 16:02:08 | | 14.03 | 13.72 | -3.97% |
| SGML | 2024-04-15 17:01:33 | | 14.99 | 13.72 | -2.66% |
| SGML | 2024-04-15 18:01:57 | | 14.00 | 13.90 | -4.44% |
| SGML | 2024-04-15 19:01:56 | | 14.99 | 13.90 | -4.44% |
| SGML | 2024-04-15 20:02:14 | | 0.00 | 0.00 | -5.80% |
2024-04-16
|
| SGML | 2024-04-16 04:02:07 | | 0.00 | 12.00 | -5.80% |
| SGML | 2024-04-16 05:01:39 | | 16.86 | 13.25 | -5.80% |
| SGML | 2024-04-16 07:01:45 | | 14.09 | 13.25 | -5.80% |
| SGML | 2024-04-16 08:02:11 | | 14.08 | 13.61 | -5.80% |
| SGML | 2024-04-16 09:01:31 | | 14.08 | 13.61 | 0.20% |
| SGML | 2024-04-16 10:02:08 | | 13.55 | 13.50 | -3.21% |
| SGML | 2024-04-16 11:01:41 | | 13.50 | 13.45 | -3.55% |
| SGML | 2024-04-16 12:02:16 | | 13.60 | 13.58 | -2.73% |
| SGML | 2024-04-16 13:01:22 | | 13.66 | 13.64 | -2.25% |
| SGML | 2024-04-16 14:02:19 | | 13.65 | 13.61 | -2.39% |
| SGML | 2024-04-16 15:01:59 | | 13.61 | 13.60 | -2.59% |
| SGML | 2024-04-16 16:02:12 | | 13.98 | 13.40 | -2.05% |
| SGML | 2024-04-16 17:01:49 | | 13.98 | 13.40 | -2.15% |
| SGML | 2024-04-16 18:02:16 | | 13.98 | 13.40 | -3.93% |
| SGML | 2024-04-16 20:02:11 | | 0.00 | 0.00 | -3.93% |
2024-04-17
|
| SGML | 2024-04-17 05:01:51 | | 16.28 | 13.66 | 2.29% |
| SGML | 2024-04-17 06:02:12 | | 15.19 | 13.85 | 2.15% |
| SGML | 2024-04-17 08:02:07 | | 13.97 | 13.82 | 1.22% |
| SGML | 2024-04-17 09:01:41 | | 13.85 | 13.68 | 1.93% |
| SGML | 2024-04-17 10:02:23 | | 13.94 | 13.90 | 1.72% |
| SGML | 2024-04-17 11:01:41 | | 13.79 | 13.77 | 0.72% |
| SGML | 2024-04-17 12:02:19 | | 13.74 | 13.70 | 0.36% |
| SGML | 2024-04-17 13:01:45 | | 13.80 | 13.78 | 0.72% |
| SGML | 2024-04-17 14:02:20 | | 13.85 | 13.83 | 1.00% |
| SGML | 2024-04-17 15:01:38 | | 13.34 | 13.30 | -2.65% |
| SGML | 2024-04-17 16:02:27 | | 14.00 | 13.00 | -0.93% |
| SGML | 2024-04-17 17:01:56 | | 14.00 | 13.00 | -0.95% |
| SGML | 2024-04-17 18:01:54 | | 14.00 | 13.10 | -0.95% |
| SGML | 2024-04-17 20:02:17 | | 0.00 | 0.00 | -0.95% |
2024-04-18
|
| SGML | 2024-04-18 05:01:38 | | 15.19 | 13.50 | -0.95% |
| SGML | 2024-04-18 08:02:23 | | 13.69 | 13.50 | 1.46% |
| SGML | 2024-04-18 10:02:21 | | 13.12 | 13.02 | -3.29% |
| SGML | 2024-04-18 11:01:31 | | 13.20 | 13.17 | -2.12% |
| SGML | 2024-04-18 12:02:06 | | 13.31 | 13.26 | -1.61% |
| SGML | 2024-04-18 13:01:57 | | 13.64 | 13.62 | 0.95% |
| SGML | 2024-04-18 14:02:16 | | 13.61 | 13.59 | 0.73% |
| SGML | 2024-04-18 15:01:39 | | 13.48 | 13.43 | -0.44% |
| SGML | 2024-04-18 16:02:11 | | 14.00 | 13.29 | -0.66% |
| SGML | 2024-04-18 17:01:43 | | 13.80 | 13.42 | -0.67% |
| SGML | 2024-04-18 18:01:56 | | 13.80 | 13.29 | -0.59% |
