investment & stocks ideas Favourites Have ideas? Sign in / Register

$SGML: Sigma Lithium Corporation - common shares

2026-04-20
SGML	2026-04-20 07:03:33		20.63	20.49	3.96%
SGML	2026-04-20 08:05:23		20.52	20.37	3.72%
SGML	2026-04-20 09:03:33		20.60	20.34	3.04%
SGML	2026-04-20 10:05:20		21.13	21.08	6.71%
SGML	2026-04-20 11:03:23		21.31	21.27	7.68%
SGML	2026-04-20 12:05:14		21.22	21.18	7.20%
SGML	2026-04-20 13:03:38		21.13	21.11	6.76%
SGML	2026-04-20 14:05:17		21.31	21.28	7.68%
SGML	2026-04-20 15:03:37		21.29	21.27	7.54%
SGML	2026-04-20 16:04:58		21.75	21.50	10.04%
SGML	2026-04-20 17:03:26		21.60	21.50	9.43%
SGML	2026-04-20 18:05:10		21.80	21.51	9.43%
SGML	2026-04-20 19:04:09		21.83	21.51	9.43%
SGML	2026-04-20 20:05:27		0.00	0.00	9.13%
2026-04-21
SGML	2026-04-21 04:05:24		22.14	21.18	-1.52%
SGML	2026-04-21 05:03:32		21.49	21.19	-0.61%
SGML	2026-04-21 06:05:08		21.47	21.19	-1.06%
SGML	2026-04-21 07:03:23		21.90	21.46	-1.17%
SGML	2026-04-21 08:05:13		21.90	21.23	-1.27%
SGML	2026-04-21 09:03:25		21.49	21.27	-1.67%
SGML	2026-04-21 10:05:10		21.78	21.75	0.41%
SGML	2026-04-21 11:03:24		21.41	21.36	-1.57%
SGML	2026-04-21 12:05:15		21.32	21.29	-1.93%
SGML	2026-04-21 13:03:33		21.05	21.02	-3.30%
SGML	2026-04-21 14:05:15		21.47	21.43	-1.17%
SGML	2026-04-21 15:03:48		21.51	21.47	-1.12%
SGML	2026-04-21 16:05:19		21.69	21.23	-1.20%
SGML	2026-04-21 17:03:14		21.69	21.20	-1.43%
SGML	2026-04-21 18:05:07		21.65	21.20	-1.43%
SGML	2026-04-21 19:03:37		21.65	21.20	-1.01%
SGML	2026-04-21 20:05:07		0.00	0.00	-1.01%
2026-04-22
SGML	2026-04-22 04:05:26		23.33	21.52	-1.01%
SGML	2026-04-22 05:03:45		21.71	21.57	1.89%
SGML	2026-04-22 06:05:16		21.71	21.13	1.34%
SGML	2026-04-22 07:03:39		21.71	21.13	1.80%
SGML	2026-04-22 08:05:24		21.73	21.51	1.48%
SGML	2026-04-22 09:03:30		21.73	21.64	1.66%
SGML	2026-04-22 10:05:23		21.29	21.25	-0.05%
SGML	2026-04-22 11:03:39		21.13	21.10	-0.74%
SGML	2026-04-22 12:06:40		20.88	20.83	-2.03%
SGML	2026-04-22 13:03:31		21.03	21.01	-1.20%
SGML	2026-04-22 14:05:05		21.21	21.17	-0.46%
SGML	2026-04-22 15:03:43		21.39	21.36	0.41%
SGML	2026-04-22 16:05:30		21.50	21.10	-0.75%
SGML	2026-04-22 17:03:36		21.52	21.10	0.94%
SGML	2026-04-22 18:05:09		21.52	21.24	1.08%
SGML	2026-04-22 19:03:39		21.52	21.24	0.94%
SGML	2026-04-22 20:05:21		0.00	0.00	0.94%
2026-04-23
SGML	2026-04-23 04:05:45		21.42	20.00	-2.35%
SGML	2026-04-23 05:03:41		21.41	21.10	-1.93%
SGML	2026-04-23 06:05:41		21.37	20.16	-2.35%
SGML	2026-04-23 07:03:34		21.31	20.80	-2.40%
SGML	2026-04-23 08:05:13		21.31	21.09	-3.01%
SGML	2026-04-23 09:03:30		21.00	20.80	-2.58%
SGML	2026-04-23 10:05:16		20.43	20.37	-5.26%
SGML	2026-04-23 11:04:03		20.72	20.69	-3.85%
SGML	2026-04-23 12:05:24		20.12	20.09	-6.62%
SGML	2026-04-23 13:03:39		19.96	19.92	-7.37%
SGML	2026-04-23 14:05:26		19.89	19.85	-7.70%
SGML	2026-04-23 15:03:36		19.57	19.53	-9.21%
SGML	2026-04-23 16:05:14		20.32	20.01	-6.55%
SGML	2026-04-23 17:03:34		20.73	20.07	-6.88%
SGML	2026-04-23 18:05:11		20.73	20.07	-6.46%
SGML	2026-04-23 19:03:42		20.73	20.10	-6.04%
SGML	2026-04-23 20:05:17		0.00	0.00	-5.95%
2026-04-24
SGML	2026-04-24 04:05:40		21.49	21.23	5.02%
SGML	2026-04-24 05:03:42		21.28	21.20	4.83%
SGML	2026-04-24 06:05:22		21.42	21.33	5.44%
SGML	2026-04-24 07:03:31		21.33	21.10	4.51%
SGML	2026-04-24 08:05:17		21.27	21.10	4.65%
SGML	2026-04-24 09:03:32		21.06	21.00	3.90%
SGML	2026-04-24 10:05:18		20.54	20.49	1.77%
SGML	2026-04-24 11:03:27		20.10	20.05	-0.33%
SGML	2026-04-24 12:06:09		19.25	19.23	-4.23%
SGML	2026-04-24 13:03:29		19.49	19.46	-3.21%
SGML	2026-04-24 14:05:08		19.65	19.62	-2.46%
SGML	2026-04-24 15:03:39		19.62	19.59	-2.56%
SGML	2026-04-24 16:05:06		19.84	19.39	-3.17%
SGML	2026-04-24 17:03:55		19.79	19.39	-3.17%
SGML	2026-04-24 18:05:12		19.79	19.55	-2.83%
SGML	2026-04-24 19:03:59		19.69	19.55	-2.83%
SGML	2026-04-24 20:05:46		0.00	0.00	-2.38%
2026-04-27
SGML	2026-04-27 04:05:31		20.03	19.80	1.44%
SGML	2026-04-27 05:03:30		20.10	19.94	2.23%
SGML	2026-04-27 06:05:12		20.18	19.80	2.23%
SGML	2026-04-27 07:03:37		20.02	19.70	0.10%
SGML	2026-04-27 08:05:09		19.94	19.80	0.94%
SGML	2026-04-27 09:03:26		20.02	19.87	1.09%
SGML	2026-04-27 10:05:08		19.78	19.75	0.40%
SGML	2026-04-27 11:03:24		19.63	19.60	-0.35%
SGML	2026-04-27 12:05:14		19.84	19.80	0.64%
SGML	2026-04-27 13:03:18		19.90	19.87	0.99%
SGML	2026-04-27 14:05:09		19.98	19.95	1.44%
SGML	2026-04-27 15:03:26		20.43	20.41	3.67%
SGML	2026-04-27 16:05:12		20.92	20.71	5.18%
SGML	2026-04-27 17:03:20		20.92	20.80	5.94%
SGML	2026-04-27 18:04:45		20.92	20.80	5.69%
SGML	2026-04-27 20:04:53		0.00	0.00	5.84%
2026-04-28
SGML	2026-04-28 04:05:09		20.69	20.21	-1.78%
SGML	2026-04-28 05:03:18		20.66	20.21	-0.15%
SGML	2026-04-28 06:05:01		20.60	20.28	-1.52%
SGML	2026-04-28 07:03:23		20.06	19.62	-3.86%
SGML	2026-04-28 08:05:11		19.86	19.62	-5.33%
SGML	2026-04-28 09:03:21		20.15	20.00	-2.79%
SGML	2026-04-28 10:04:58		20.43	20.35	-1.42%
SGML	2026-04-28 11:03:17		20.10	20.05	-3.40%
SGML	2026-04-28 12:05:00		20.00	19.96	-3.61%
SGML	2026-04-28 13:03:31		19.90	19.87	-4.16%
SGML	2026-04-28 14:05:02		20.33	20.30	-1.98%
SGML	2026-04-28 15:03:21		20.59	20.57	-0.61%
SGML	2026-04-28 16:05:04		20.75	20.46	-0.39%
SGML	2026-04-28 17:03:26		20.74	19.95	-1.11%
SGML	2026-04-28 18:06:10		20.78	20.60	0.29%
SGML	2026-04-28 19:03:33		20.85	20.60	0.39%
SGML	2026-04-28 20:05:08		0.00	0.00	0.39%
2026-04-29
SGML	2026-04-29 04:05:26		21.60	21.30	4.78%
SGML	2026-04-29 05:03:31		21.69	21.60	5.26%
SGML	2026-04-29 06:05:14		21.84	21.75	5.55%
SGML	2026-04-29 07:03:32		21.64	21.50	4.35%
SGML	2026-04-29 08:05:15		21.64	21.50	4.73%
SGML	2026-04-29 09:03:31		21.51	21.26	3.48%
SGML	2026-04-29 10:05:16		21.63	21.56	4.83%
SGML	2026-04-29 11:03:28		21.86	21.79	5.94%
SGML	2026-04-29 12:05:15		21.74	21.68	5.36%
SGML	2026-04-29 13:03:32		21.56	21.52	4.59%
SGML	2026-04-29 14:05:26		21.83	21.77	5.79%
SGML	2026-04-29 15:03:28		21.86	21.82	6.04%
SGML	2026-04-29 16:05:17		22.00	21.64	6.74%
SGML	2026-04-29 17:03:36		22.00	21.64	6.31%
SGML	2026-04-29 18:05:12		21.86	21.64	5.97%
SGML	2026-04-29 19:03:36		21.75	21.39	5.19%
SGML	2026-04-29 20:05:19		0.00	0.00	4.37%
2026-04-30
SGML	2026-04-30 04:05:13		22.50	21.73	2.86%
SGML	2026-04-30 05:03:29		22.37	21.80	2.18%
SGML	2026-04-30 06:05:17		22.37	22.10	2.04%
SGML	2026-04-30 07:03:35		22.57	22.32	3.25%
SGML	2026-04-30 08:05:15		22.57	22.32	3.83%
SGML	2026-04-30 09:03:32		22.47	22.36	3.40%
SGML	2026-04-30 10:05:12		21.71	21.64	-0.58%
SGML	2026-04-30 11:03:31		22.04	22.00	1.07%
SGML	2026-04-30 12:05:14		21.99	21.96	0.97%
SGML	2026-04-30 13:03:21		21.92	21.86	0.63%
SGML	2026-04-30 14:05:14		22.09	22.05	1.41%
SGML	2026-04-30 15:03:49		22.32	22.28	2.52%
SGML	2026-04-30 16:05:19		22.49	21.80	1.10%
SGML	2026-04-30 17:03:46		22.00	21.90	1.10%
SGML	2026-04-30 18:05:18		22.49	21.90	0.69%
SGML	2026-04-30 19:03:42		22.49	21.80	0.60%
SGML	2026-04-30 20:05:22		0.00	0.00	0.83%
2026-05-01
SGML	2026-05-01 04:05:21		23.59	21.65	0.83%
SGML	2026-05-01 05:03:32		22.79	21.83	-1.29%
SGML	2026-05-01 07:03:38		21.85	21.82	-0.78%
SGML	2026-05-01 08:05:20		22.51	21.83	-0.64%
SGML	2026-05-01 09:03:27		22.51	21.82	-0.87%
SGML	2026-05-01 10:05:18		21.55	21.49	-2.43%
SGML	2026-05-01 11:04:31		21.33	21.29	-3.49%
SGML	2026-05-01 12:05:19		21.61	21.58	-2.20%
SGML	2026-05-01 13:03:38		21.72	21.68	-1.70%
SGML	2026-05-01 14:05:18		21.82	21.79	-1.19%
SGML	2026-05-01 15:03:33		21.67	21.65	-1.93%
SGML	2026-05-01 16:05:35		21.97	21.86	-0.72%
SGML	2026-05-01 17:03:19		21.98	21.63	-1.27%
SGML	2026-05-01 18:05:06		21.90	21.63	-1.27%
SGML	2026-05-01 19:03:53		21.90	21.63	-0.72%
SGML	2026-05-01 20:05:11		0.00	0.00	-0.72%
2026-05-04
SGML	2026-05-04 04:05:25		22.15	21.71	0.00%
SGML	2026-05-04 05:03:24		22.16	21.80	0.00%
SGML	2026-05-04 06:05:21		22.15	21.70	-0.72%
SGML	2026-05-04 07:03:29		22.09	21.52	-0.86%
SGML	2026-05-04 08:05:11		22.08	21.62	-1.04%
SGML	2026-05-04 09:03:42		21.98	21.55	-0.05%
SGML	2026-05-04 10:06:08		22.36	22.33	1.77%
SGML	2026-05-04 11:03:32		22.80	22.76	3.67%
SGML	2026-05-04 12:05:22		22.11	22.07	0.50%
SGML	2026-05-04 13:03:40		22.33	22.30	1.68%
SGML	2026-05-04 14:06:04		22.20	22.18	1.09%
SGML	2026-05-04 15:03:34		22.26	22.23	1.22%
SGML	2026-05-04 16:05:14		22.56	21.80	2.55%
SGML	2026-05-04 17:03:37		22.52	22.16	2.41%
SGML	2026-05-04 18:05:10		22.56	21.63	2.50%
SGML	2026-05-04 19:03:31		22.79	22.37	3.10%
SGML	2026-05-04 20:05:22		0.00	0.00	3.10%
2026-05-05
SGML	2026-05-05 04:05:45		23.99	22.04	3.10%
SGML	2026-05-05 05:03:56		22.78	22.04	1.00%
SGML	2026-05-05 06:05:13		22.58	22.34	0.00%
SGML	2026-05-05 07:03:33		23.99	22.60	0.91%
SGML	2026-05-05 08:05:16		22.88	22.80	1.00%
SGML	2026-05-05 09:03:34		23.73	22.90	1.64%
SGML	2026-05-05 10:05:17		22.97	22.88	1.64%
SGML	2026-05-05 11:03:34		23.20	23.17	2.87%
SGML	2026-05-05 12:05:33		22.91	22.87	1.41%
SGML	2026-05-05 13:03:39		22.43	22.37	-0.73%
SGML	2026-05-05 14:05:17		22.17	22.15	-1.87%
SGML	2026-05-05 15:03:32		22.45	22.42	-0.55%
SGML	2026-05-05 15:36:39	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281426002794/0001292814-26-002794-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2026-05-05 16:05:17		22.85	22.20	0.49%
SGML	2026-05-05 17:03:22		22.85	22.53	-1.33%
SGML	2026-05-05 18:05:06		22.85	22.20	-1.33%
SGML	2026-05-05 19:03:41		22.85	22.25	-1.33%
SGML	2026-05-05 20:05:30		0.00	0.00	-1.33%
2026-05-06
SGML	2026-05-06 04:05:54		23.00	20.99	2.17%
SGML	2026-05-06 05:03:10		23.16	22.90	2.26%
SGML	2026-05-06 06:04:57		23.15	23.04	2.30%
SGML	2026-05-06 07:03:15		23.17	22.98	2.66%
SGML	2026-05-06 08:04:59		22.92	22.61	0.27%
SGML	2026-05-06 09:03:13		22.55	22.27	-0.97%
SGML	2026-05-06 10:04:58		21.22	21.14	-5.98%
SGML	2026-05-06 11:03:16		22.28	22.25	-1.15%
SGML	2026-05-06 12:05:01		22.73	22.72	0.84%
SGML	2026-05-06 13:03:14		22.53	22.49	-0.13%
SGML	2026-05-06 14:05:15		22.50	22.48	-0.13%
SGML	2026-05-06 15:03:30		22.72	22.67	0.80%
SGML	2026-05-06 16:05:00		22.98	22.35	1.07%
SGML	2026-05-06 17:03:20		22.80	22.40	1.07%
SGML	2026-05-06 18:06:03		22.98	22.40	0.36%
SGML	2026-05-06 20:04:52		0.00	0.00	0.36%
2026-05-07
SGML	2026-05-07 04:04:56		22.83	22.75	-0.67%
SGML	2026-05-07 05:03:13		22.82	22.40	-1.11%
SGML	2026-05-07 06:05:43		22.73	22.64	-0.75%
SGML	2026-05-07 07:03:22		22.81	22.40	-1.38%
SGML	2026-05-07 08:05:01		23.00	22.40	0.40%
SGML	2026-05-07 09:03:12		23.25	23.06	1.86%
SGML	2026-05-07 10:04:52		24.14	24.09	5.55%
SGML	2026-05-07 11:03:11		24.34	24.31	6.61%
SGML	2026-05-07 12:04:51		23.95	23.92	4.84%
SGML	2026-05-07 13:03:17		23.89	23.83	4.39%
SGML	2026-05-07 14:04:57		24.09	24.05	5.42%
SGML	2026-05-07 15:03:10		23.71	23.64	3.73%
SGML	2026-05-07 16:04:54		24.30	23.42	2.93%
SGML	2026-05-07 17:03:09		23.65	23.42	4.03%
SGML	2026-05-07 18:04:43		23.60	23.42	2.58%
SGML	2026-05-07 19:03:10		23.60	23.42	2.54%
SGML	2026-05-07 20:04:46		0.00	0.00	2.71%
2026-05-08
SGML	2026-05-08 04:04:58		23.46	22.71	2.71%
SGML	2026-05-08 05:03:23		23.44	23.28	-1.53%
SGML	2026-05-08 06:04:56		23.99	23.29	-0.74%
SGML	2026-05-08 07:03:22		23.46	23.31	-0.79%
SGML	2026-05-08 08:05:02		23.96	23.38	-0.09%
SGML	2026-05-08 09:03:10		23.86	23.31	-0.88%
SGML	2026-05-08 10:04:58		21.66	21.58	-8.75%
SGML	2026-05-08 11:03:32		21.87	21.81	-7.83%
SGML	2026-05-08 12:04:58		21.93	21.89	-7.61%
SGML	2026-05-08 13:03:10		21.57	21.53	-9.15%
SGML	2026-05-08 14:04:55		22.18	22.14	-6.48%
SGML	2026-05-08 15:03:14		21.67	21.63	-8.67%
SGML	2026-05-08 16:04:54		21.71	21.51	-9.01%
SGML	2026-05-08 17:03:10		21.71	21.56	-8.75%
SGML	2026-05-08 18:04:41		21.71	21.65	-8.20%
SGML	2026-05-08 19:03:07		21.71	21.60	-8.20%
SGML	2026-05-08 20:04:51		0.00	0.00	-8.16%
2026-05-11
SGML	2026-05-11 04:04:58		21.88	21.71	0.47%
SGML	2026-05-11 05:03:08		23.33	21.83	0.63%
SGML	2026-05-11 06:04:52		21.99	21.70	0.55%
SGML	2026-05-11 07:03:06		21.98	21.72	0.04%
SGML	2026-05-11 08:04:48		21.96	21.72	0.63%
SGML	2026-05-11 09:03:10		21.97	21.86	0.72%
SGML	2026-05-11 10:04:52		20.55	20.48	-4.95%
SGML	2026-05-11 11:03:08		20.67	20.63	-4.44%
SGML	2026-05-11 12:04:59		20.68	20.64	-4.52%
SGML	2026-05-11 13:03:16		20.61	20.56	-4.74%
SGML	2026-05-11 14:04:47		20.69	20.67	-4.36%
SGML	2026-05-11 15:03:23		20.51	20.49	-5.03%
SGML	2026-05-11 16:04:42		20.34	20.26	-6.31%
SGML	2026-05-11 17:03:12		20.51	20.39	-5.99%
SGML	2026-05-11 18:04:50		20.51	20.25	-6.31%
SGML	2026-05-11 19:03:16		21.10	20.34	-6.22%
SGML	2026-05-11 20:04:45		0.00	0.00	-6.31%
2026-05-12
SGML	2026-05-12 04:05:00		20.48	20.00	0.00%
SGML	2026-05-12 05:03:14		21.89	20.21	-0.23%
SGML	2026-05-12 06:04:57		21.89	20.25	0.37%
SGML	2026-05-12 07:03:17		21.89	20.00	-0.37%
SGML	2026-05-12 09:03:17		21.59	20.28	0.09%
SGML	2026-05-12 10:04:58		20.86	20.81	2.58%
SGML	2026-05-12 11:03:07		20.10	20.05	-1.15%
SGML	2026-05-12 12:04:54		19.78	19.73	-2.44%
SGML	2026-05-12 12:49:29	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281426003002/0001292814-26-003002-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2026-05-12 13:03:12		19.89	19.86	-2.03%
SGML	2026-05-12 14:04:56		20.63	20.60	1.52%
SGML	2026-05-12 16:04:59		20.99	20.46	2.86%
SGML	2026-05-12 17:03:10		20.87	20.52	1.53%
SGML	2026-05-12 19:03:11		20.88	20.52	2.66%
SGML	2026-05-12 20:04:54		0.00	0.00	2.66%
2026-05-13
SGML	2026-05-13 04:05:02		20.98	20.21	2.66%
SGML	2026-05-13 05:03:28		20.98	20.67	0.30%
SGML	2026-05-13 06:04:50		20.90	20.66	0.30%
SGML	2026-05-13 07:03:05		20.87	20.66	-0.99%
SGML	2026-05-13 08:04:50		20.86	20.67	-0.99%
SGML	2026-05-13 09:03:06		20.79	20.61	-0.99%
SGML	2026-05-13 10:04:58		19.15	19.11	-8.52%
SGML	2026-05-13 11:03:07		19.56	19.50	-6.75%
SGML	2026-05-13 12:04:57		19.23	19.20	-8.18%
SGML	2026-05-13 13:03:15		19.15	19.14	-8.47%
SGML	2026-05-13 14:04:48		19.22	19.17	-8.23%
SGML	2026-05-13 15:03:07		18.95	18.91	-9.56%
SGML	2026-05-13 16:04:52		19.35	18.82	-9.77%
SGML	2026-05-13 18:04:46		19.35	18.93	-9.77%
SGML	2026-05-13 19:03:10		19.05	18.96	-9.15%
SGML	2026-05-13 20:04:50		0.00	0.00	-9.20%
2026-05-14
SGML	2026-05-14 04:05:00		19.89	18.77	-0.10%
SGML	2026-05-14 05:03:14		18.94	18.84	-0.10%
SGML	2026-05-14 06:04:55		18.94	18.85	-0.10%
SGML	2026-05-14 07:03:14		18.80	18.70	-0.10%
SGML	2026-05-14 08:04:54		18.85	18.76	0.10%
SGML	2026-05-14 09:03:20		18.32	18.27	-2.39%
SGML	2026-05-14 10:05:04		17.44	17.39	-6.75%
SGML	2026-05-14 11:03:10		17.55	17.53	-6.13%
SGML	2026-05-14 13:04:58		17.56	17.52	-6.18%
SGML	2026-05-14 14:03:20		17.63	17.60	-5.75%
SGML	2026-05-14 15:05:05		17.55	17.53	-6.13%
SGML	2026-05-14 16:03:06		18.08	17.87	-5.10%
SGML	2026-05-14 17:04:57		18.49	18.00	-2.92%
SGML	2026-05-14 18:03:07		18.49	18.00	-3.29%
SGML	2026-05-14 19:04:50		18.49	18.21	-3.13%
SGML	2026-05-14 20:03:09		0.00	0.00	-3.08%
2026-05-15
SGML	2026-05-15 04:03:10		17.93	16.09	-3.08%
SGML	2026-05-15 05:05:02		18.57	17.61	-1.12%
SGML	2026-05-15 06:03:08		18.57	17.61	-0.85%
SGML	2026-05-15 07:05:00		18.78	18.32	3.40%
SGML	2026-05-15 08:03:16		17.95	17.50	-1.91%
SGML	2026-05-15 08:13:34	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281426003065/0001292814-26-003065-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2026-05-15 09:04:55		17.60	17.28	-2.44%
SGML	2026-05-15 10:03:16		17.03	16.98	-4.62%
SGML	2026-05-15 11:05:05		16.85	16.82	-5.36%
SGML	2026-05-15 12:03:07		16.80	16.78	-5.68%
SGML	2026-05-15 13:04:57		16.82	16.80	-5.52%
SGML	2026-05-15 14:03:07		16.72	16.71	-6.11%
SGML	2026-05-15 15:04:57		16.91	16.87	-5.10%
SGML	2026-05-15 16:03:12		17.28	16.50	-5.54%
SGML	2026-05-15 17:04:47		17.28	16.50	-5.76%
SGML	2026-05-15 18:03:13		17.28	16.48	-5.37%
SGML	2026-05-15 20:03:15		0.00	0.00	-5.37%
2026-05-18
SGML	2026-05-18 04:05:01		17.00	16.62	0.84%
SGML	2026-05-18 05:03:22		16.87	16.62	0.45%
SGML	2026-05-18 06:05:06		16.74	16.62	-0.56%
SGML	2026-05-18 07:03:10		16.49	16.26	-2.80%
SGML	2026-05-18 08:05:02		16.50	16.05	-3.19%
SGML	2026-05-18 09:03:22		16.45	15.98	-3.97%
SGML	2026-05-18 10:04:49		14.96	14.91	-10.58%
SGML	2026-05-18 11:03:09		14.80	14.78	-11.30%
SGML	2026-05-18 12:04:58		14.58	14.53	-12.65%
SGML	2026-05-18 13:03:16		14.56	14.55	-12.65%
SGML	2026-05-18 14:04:58		14.48	14.47	-13.09%
SGML	2026-05-18 15:03:09		14.48	14.46	-13.15%
SGML	2026-05-18 16:05:00		14.95	14.70	-12.07%
SGML	2026-05-18 16:53:30	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281426003103/0001292814-26-003103-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2026-05-18 17:03:11		14.95	14.70	-11.95%
SGML	2026-05-18 18:04:49		14.99	14.70	-12.19%
SGML	2026-05-18 19:03:13		14.99	14.80	-12.25%
SGML	2026-05-18 20:04:49		0.00	0.00	-12.25%
2026-05-19
SGML	2026-05-19 04:05:10		14.98	14.51	1.07%
SGML	2026-05-19 05:03:10		14.98	14.66	1.01%
SGML	2026-05-19 06:04:57		14.99	14.46	-0.48%
SGML	2026-05-19 07:03:14		14.98	14.50	-0.48%
SGML	2026-05-19 08:04:55		14.98	14.50	-1.49%
SGML	2026-05-19 09:03:12		14.66	14.50	-0.71%
SGML	2026-05-19 10:05:04		13.55	13.52	-7.25%
SGML	2026-05-19 11:03:11		14.32	14.28	-2.68%
SGML	2026-05-19 12:05:04		14.70	14.67	-0.42%
SGML	2026-05-19 13:03:11		15.02	15.00	1.49%
SGML	2026-05-19 14:04:55		14.96	14.93	1.25%
SGML	2026-05-19 15:03:08		14.83	14.81	0.42%
SGML	2026-05-19 16:04:43		15.23	15.00	2.03%
SGML	2026-05-19 17:03:17		15.23	14.60	1.36%
SGML	2026-05-19 18:04:47		15.23	14.60	1.56%
SGML	2026-05-19 19:03:19		15.23	14.75	1.56%
SGML	2026-05-19 20:04:53		0.00	0.00	1.56%
2026-05-20
SGML	2026-05-20 04:05:02		16.82	13.72	1.56%
SGML	2026-05-20 05:03:14		15.49	15.11	3.39%
SGML	2026-05-20 06:04:55		15.54	15.20	3.39%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.