investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SGML: Sigma Lithium Corporation - common shares
Clear duplicates of prices
2025-10-21
SGML
2025-10-21 11:03:22
6.36
6.35
-7.73%
SGML
2025-10-21 12:04:56
6.42
6.41
-6.76%
SGML
2025-10-21 13:03:25
6.36
6.35
-7.57%
SGML
2025-10-21 14:05:00
6.35
6.34
-7.73%
SGML
2025-10-21 15:03:32
6.32
6.31
-8.21%
SGML
2025-10-21 16:05:06
6.36
6.27
-8.21%
SGML
2025-10-21 17:03:28
6.40
6.31
-6.87%
SGML
2025-10-21 18:04:57
6.40
6.33
-6.87%
SGML
2025-10-21 19:03:33
6.40
6.33
-7.02%
SGML
2025-10-21 20:05:00
0.00
0.00
-7.02%
2025-10-22
SGML
2025-10-22 04:05:06
6.80
6.06
-7.02%
SGML
2025-10-22 05:03:32
6.80
6.30
-0.29%
SGML
2025-10-22 06:05:12
6.80
6.29
-0.29%
SGML
2025-10-22 07:03:24
6.80
6.29
-0.44%
SGML
2025-10-22 08:05:01
6.80
6.25
-1.02%
SGML
2025-10-22 09:03:19
6.38
6.12
-1.75%
SGML
2025-10-22 10:04:58
6.09
6.08
-3.36%
SGML
2025-10-22 11:06:16
6.00
5.99
-4.68%
SGML
2025-10-22 12:05:13
5.89
5.88
-6.29%
SGML
2025-10-22 13:03:53
5.82
5.81
-7.31%
SGML
2025-10-22 14:05:17
5.78
5.77
-7.89%
SGML
2025-10-22 15:03:36
5.86
5.85
-6.58%
SGML
2025-10-22 16:05:17
6.02
5.80
-6.58%
SGML
2025-10-22 17:03:31
5.93
5.80
-5.85%
SGML
2025-10-22 18:05:05
5.93
5.80
-6.33%
SGML
2025-10-22 19:03:36
5.93
5.88
-6.33%
SGML
2025-10-22 20:05:05
0.00
0.00
-6.49%
2025-10-23
SGML
2025-10-23 04:05:20
0.00
5.87
-6.49%
SGML
2025-10-23 05:03:49
6.10
6.03
3.48%
SGML
2025-10-23 06:05:19
6.08
5.97
2.69%
SGML
2025-10-23 07:03:34
6.05
6.00
2.06%
SGML
2025-10-23 08:05:10
5.96
5.87
1.42%
SGML
2025-10-23 09:03:32
6.08
6.00
2.06%
SGML
2025-10-23 10:05:15
6.27
6.25
6.17%
SGML
2025-10-23 11:03:27
6.31
6.30
7.12%
SGML
2025-10-23 12:05:05
6.32
6.31
7.28%
SGML
2025-10-23 13:03:37
6.24
6.23
6.01%
SGML
2025-10-23 14:05:04
6.22
6.21
5.54%
SGML
2025-10-23 15:03:33
6.21
6.20
5.54%
SGML
2025-10-23 16:05:09
6.30
6.01
3.96%
SGML
2025-10-23 17:03:36
6.28
6.06
4.26%
SGML
2025-10-23 19:03:36
6.32
6.15
5.62%
SGML
2025-10-23 20:05:07
0.00
0.00
5.62%
2025-10-24
SGML
2025-10-24 04:05:13
6.99
6.00
5.62%
SGML
2025-10-24 05:03:37
6.45
6.18
1.19%
SGML
2025-10-24 06:05:18
6.32
6.02
0.00%
SGML
2025-10-24 07:03:40
6.11
5.87
-1.02%
SGML
2025-10-24 08:05:05
6.07
5.87
-0.68%
SGML
2025-10-24 09:03:40
6.41
6.19
2.21%
SGML
2025-10-24 10:05:15
6.28
6.26
2.90%
SGML
2025-10-24 11:03:28
6.27
6.26
2.90%
SGML
2025-10-24 12:05:06
6.42
6.41
5.28%
SGML
2025-10-24 13:03:39
6.37
6.36
4.43%
SGML
2025-10-24 14:05:13
6.20
6.19
1.53%
SGML
2025-10-24 15:03:38
6.14
6.13
0.68%
SGML
2025-10-24 16:05:11
6.25
6.02
-1.36%
SGML
2025-10-24 17:03:36
6.38
6.05
-0.65%
SGML
2025-10-24 19:03:38
6.38
6.05
0.16%
SGML
2025-10-24 20:05:04
0.00
0.00
0.16%
2025-10-27
SGML
2025-10-27 04:05:35
6.49
6.11
0.16%
SGML
2025-10-27 05:03:51
6.24
6.11
0.16%
SGML
2025-10-27 06:05:33
6.24
6.15
3.44%
SGML
2025-10-27 07:03:54
6.13
6.11
1.96%
SGML
2025-10-27 08:05:45
6.05
5.99
0.49%
SGML
2025-10-27 09:04:02
6.05
6.01
0.49%
SGML
2025-10-27 10:05:37
6.05
6.04
0.65%
SGML
2025-10-27 11:03:55
5.84
5.83
-2.95%
SGML
2025-10-27 12:05:33
5.77
5.76
-3.93%
SGML
2025-10-27 13:03:56
5.64
5.63
-6.06%
SGML
2025-10-27 14:05:42
5.60
5.59
-6.71%
SGML
2025-10-27 15:04:02
5.64
5.63
-6.06%
SGML
2025-10-27 16:05:12
5.69
5.62
-6.38%
SGML
2025-10-27 17:03:37
5.69
5.62
-6.31%
SGML
2025-10-27 18:05:12
5.68
5.66
-6.31%
SGML
2025-10-27 19:03:42
5.68
5.56
-6.98%
SGML
2025-10-27 20:05:07
0.00
0.00
-5.65%
2025-10-28
SGML
2025-10-28 04:05:19
7.60
5.60
-5.65%
SGML
2025-10-28 05:03:35
5.65
5.60
0.00%
SGML
2025-10-28 06:05:13
5.64
5.60
0.17%
SGML
2025-10-28 07:03:30
5.67
5.60
0.83%
SGML
2025-10-28 08:05:25
6.41
5.69
0.83%
SGML
2025-10-28 09:03:45
5.67
5.62
0.83%
SGML
2025-10-28 10:05:15
5.48
5.47
-2.16%
SGML
2025-10-28 11:03:24
5.50
5.49
-1.99%
SGML
2025-10-28 13:03:46
5.53
5.52
-1.33%
SGML
2025-10-28 15:03:29
5.52
5.51
-1.50%
SGML
2025-10-28 16:05:10
5.66
5.47
-0.66%
SGML
2025-10-28 17:03:33
5.66
5.55
-0.18%
SGML
2025-10-28 18:04:54
5.66
5.55
0.00%
SGML
2025-10-28 19:03:17
5.66
5.47
0.00%
SGML
2025-10-28 20:04:54
0.00
0.00
0.36%
2025-10-29
SGML
2025-10-29 04:05:05
5.69
5.30
0.36%
SGML
2025-10-29 05:03:27
5.69
5.63
0.36%
SGML
2025-10-29 06:05:09
5.68
5.57
1.96%
SGML
2025-10-29 08:05:08
5.67
5.60
1.07%
SGML
2025-10-29 09:03:25
5.66
5.61
1.07%
SGML
2025-10-29 10:05:06
5.67
5.66
1.60%
SGML
2025-10-29 11:03:25
5.76
5.75
3.38%
SGML
2025-10-29 12:05:11
5.72
5.71
2.67%
SGML
2025-10-29 13:03:25
5.74
5.73
3.02%
SGML
2025-10-29 14:05:03
5.73
5.72
3.02%
SGML
2025-10-29 15:03:28
5.75
5.74
3.02%
SGML
2025-10-29 16:05:12
5.75
5.61
3.02%
SGML
2025-10-29 17:03:25
5.74
5.70
3.05%
SGML
2025-10-29 18:04:55
5.76
5.70
3.05%
SGML
2025-10-29 19:03:22
5.76
5.61
2.51%
SGML
2025-10-29 20:04:55
0.00
0.00
2.51%
2025-10-30
SGML
2025-10-30 04:05:05
6.74
5.74
2.51%
SGML
2025-10-30 05:03:24
5.96
5.92
3.41%
SGML
2025-10-30 06:05:09
5.91
5.88
3.05%
SGML
2025-10-30 07:03:30
5.89
5.80
2.51%
SGML
2025-10-30 08:05:06
5.86
5.82
2.15%
SGML
2025-10-30 09:03:25
5.77
5.65
0.00%
SGML
2025-10-30 10:05:05
5.78
5.77
0.72%
SGML
2025-10-30 11:03:27
5.79
5.78
0.90%
SGML
2025-10-30 12:05:07
5.95
5.94
3.77%
SGML
2025-10-30 13:03:34
6.25
6.24
9.16%
SGML
2025-10-30 14:05:07
6.37
6.36
11.31%
SGML
2025-10-30 15:03:31
6.34
6.33
10.77%
SGML
2025-10-30 16:05:10
6.40
6.28
10.59%
SGML
2025-10-30 17:03:21
6.32
6.28
9.58%
SGML
2025-10-30 18:05:02
6.40
6.25
9.06%
SGML
2025-10-30 19:03:30
6.40
6.33
10.28%
SGML
2025-10-30 20:05:05
0.00
0.00
10.45%
2025-10-31
SGML
2025-10-31 04:05:08
6.99
0.00
1.05%
SGML
2025-10-31 05:03:35
6.76
6.17
-2.09%
SGML
2025-10-31 06:05:07
6.31
6.17
-2.09%
SGML
2025-10-31 07:03:32
6.40
6.17
1.57%
SGML
2025-10-31 08:05:04
6.50
6.17
3.14%
SGML
2025-10-31 09:03:36
6.47
6.17
2.26%
SGML
2025-10-31 10:05:10
6.08
6.07
-4.18%
SGML
2025-10-31 11:03:31
6.33
6.32
0.17%
SGML
2025-10-31 12:05:08
6.42
6.41
1.57%
SGML
2025-10-31 13:03:32
6.31
6.30
0.00%
SGML
2025-10-31 14:05:22
6.42
6.41
1.74%
SGML
2025-10-31 15:03:29
6.39
6.38
1.39%
SGML
2025-10-31 16:06:48
6.60
6.26
2.96%
SGML
2025-10-31 17:03:21
6.75
6.26
2.85%
SGML
2025-10-31 20:04:57
0.00
0.00
2.85%
2025-11-03
SGML
2025-11-03 05:03:36
6.90
0.00
2.85%
SGML
2025-11-03 06:05:07
6.49
6.34
2.85%
SGML
2025-11-03 07:03:30
6.55
6.50
0.16%
SGML
2025-11-03 08:05:13
6.54
6.50
0.32%
SGML
2025-11-03 09:03:29
6.49
6.34
0.16%
SGML
2025-11-03 10:05:10
6.51
6.50
0.32%
SGML
2025-11-03 11:03:32
6.26
6.25
-3.80%
SGML
2025-11-03 12:05:11
5.64
5.63
-13.61%
SGML
2025-11-03 13:03:34
5.29
5.28
-18.99%
SGML
2025-11-03 14:05:24
5.21
5.20
-20.41%
SGML
2025-11-03 15:03:29
4.99
4.96
-24.05%
SGML
2025-11-03 16:05:10
5.31
5.30
-18.83%
SGML
2025-11-03 17:05:02
5.41
5.30
-17.72%
SGML
2025-11-03 18:05:09
5.41
5.31
-17.26%
SGML
2025-11-03 19:03:46
5.36
5.20
-17.41%
SGML
2025-11-03 20:05:07
5.37
5.15
-17.26%
SGML
2025-11-03 21:10:58
0.00
0.00
-17.26%
SGML
2025-11-03 22:14:25
5.41
5.15
-17.26%
2025-11-04
SGML
2025-11-04 05:03:58
5.30
0.00
-17.26%
SGML
2025-11-04 06:05:03
5.17
5.00
-2.31%
SGML
2025-11-04 07:03:35
5.15
5.00
-3.08%
SGML
2025-11-04 09:03:23
5.15
5.08
-3.85%
SGML
2025-11-04 10:05:07
5.20
5.09
-3.85%
SGML
2025-11-04 11:03:23
5.16
5.15
-3.08%
SGML
2025-11-04 12:05:04
5.10
5.09
-4.01%
SGML
2025-11-04 13:03:24
5.05
5.04
-4.62%
SGML
2025-11-04 14:05:09
4.99
4.96
-5.70%
SGML
2025-11-04 15:08:05
4.88
4.87
-7.24%
SGML
2025-11-04 16:06:11
4.75
4.74
-9.24%
SGML
2025-11-04 17:03:34
4.87
4.66
-10.32%
SGML
2025-11-04 18:05:06
4.87
4.55
-14.18%
SGML
2025-11-04 19:03:53
4.88
4.50
-8.96%
SGML
2025-11-04 20:06:20
5.19
4.71
-11.38%
SGML
2025-11-04 21:10:07
5.19
4.73
-11.38%
2025-11-05
SGML
2025-11-05 05:03:36
5.23
4.94
-11.38%
SGML
2025-11-05 06:05:18
4.95
4.38
4.66%
SGML
2025-11-05 07:03:33
4.92
4.87
4.48%
SGML
2025-11-05 08:05:33
4.81
4.80
2.61%
SGML
2025-11-05 09:03:35
4.91
4.83
2.80%
SGML
2025-11-05 10:05:17
4.86
4.80
2.99%
SGML
2025-11-05 11:03:31
5.03
5.01
6.72%
SGML
2025-11-05 12:05:04
5.02
5.00
6.53%
SGML
2025-11-05 13:03:26
5.09
5.08
7.84%
SGML
2025-11-05 14:05:06
5.15
5.14
8.96%
SGML
2025-11-05 15:03:35
5.13
5.12
8.58%
SGML
2025-11-05 16:05:19
5.19
5.18
9.70%
SGML
2025-11-05 17:03:25
5.29
5.15
9.14%
SGML
2025-11-05 18:09:49
5.16
5.12
10.47%
SGML
2025-11-05 20:11:46
5.29
5.12
10.47%
SGML
2025-11-05 21:12:15
0.00
0.00
10.47%
2025-11-06
SGML
2025-11-06 05:03:35
7.60
5.09
10.47%
SGML
2025-11-06 06:05:07
5.99
5.15
10.47%
SGML
2025-11-06 07:03:41
5.27
5.15
10.47%
SGML
2025-11-06 08:05:05
5.28
5.20
2.56%
SGML
2025-11-06 09:03:24
5.22
5.16
1.28%
SGML
2025-11-06 10:05:10
5.25
5.23
1.92%
SGML
2025-11-06 11:03:28
4.93
4.92
-4.91%
SGML
2025-11-06 12:05:05
5.02
5.00
-3.21%
SGML
2025-11-06 13:03:31
5.01
5.00
-3.21%
SGML
2025-11-06 14:05:15
5.00
4.99
-3.42%
SGML
2025-11-06 15:03:46
5.06
5.05
-1.92%
SGML
2025-11-06 16:05:07
5.05
5.04
-2.35%
SGML
2025-11-06 17:03:28
5.22
4.99
-1.71%
SGML
2025-11-06 18:05:01
5.20
4.99
-1.55%
SGML
2025-11-06 19:03:37
5.19
5.09
-1.55%
2025-11-07
SGML
2025-11-07 06:05:15
5.23
4.66
1.16%
SGML
2025-11-07 07:03:45
5.13
4.66
1.16%
SGML
2025-11-07 08:05:08
5.13
4.86
1.16%
SGML
2025-11-07 09:03:36
5.10
4.91
1.16%
SGML
2025-11-07 10:05:19
4.99
4.87
-2.33%
SGML
2025-11-07 11:03:31
5.02
5.00
-1.16%
SGML
2025-11-07 12:05:07
5.06
5.05
0.00%
SGML
2025-11-07 13:03:30
5.18
5.17
2.13%
SGML
2025-11-07 14:05:31
5.29
5.28
4.26%
SGML
2025-11-07 15:03:40
5.37
5.36
5.81%
SGML
2025-11-07 16:05:14
5.44
5.43
6.98%
SGML
2025-11-07 17:03:38
5.50
5.30
4.84%
SGML
2025-11-07 18:05:05
5.39
5.24
4.93%
SGML
2025-11-07 19:03:41
5.31
5.24
4.93%
SGML
2025-11-07 20:05:03
5.34
5.33
5.33%
SGML
2025-11-07 21:10:10
0.00
0.00
5.13%
2025-11-10
SGML
2025-11-10 05:05:15
5.73
5.56
3.75%
SGML
2025-11-10 06:05:28
5.68
5.62
6.11%
SGML
2025-11-10 07:03:48
5.59
5.46
4.14%
SGML
2025-11-10 08:05:16
5.52
5.43
4.14%
SGML
2025-11-10 09:03:43
5.52
5.49
3.75%
SGML
2025-11-10 10:05:11
5.53
5.49
4.14%
SGML
2025-11-10 11:03:41
5.73
5.72
7.89%
SGML
2025-11-10 12:05:15
5.84
5.83
10.06%
SGML
2025-11-10 13:03:35
6.08
6.07
14.99%
SGML
2025-11-10 14:05:15
5.98
5.97
13.21%
SGML
2025-11-10 15:03:38
5.93
5.92
12.03%
SGML
2025-11-10 16:05:33
5.95
5.94
12.43%
SGML
2025-11-10 17:03:44
6.04
5.94
14.00%
SGML
2025-11-10 18:05:09
6.01
5.85
13.35%
SGML
2025-11-10 19:03:45
6.01
5.85
12.78%
SGML
2025-11-10 20:05:06
6.03
6.00
12.78%
SGML
2025-11-10 21:09:11
0.00
0.00
12.78%
2025-11-11
SGML
2025-11-11 05:03:42
6.15
5.50
12.78%
SGML
2025-11-11 06:05:25
6.02
5.50
12.78%
SGML
2025-11-11 07:03:46
6.02
5.86
0.00%
SGML
2025-11-11 09:04:08
5.98
5.86
-1.69%
SGML
2025-11-11 10:05:20
5.96
5.93
-1.32%
SGML
2025-11-11 11:03:36
5.87
5.86
-2.82%
SGML
2025-11-11 12:05:15
5.99
5.98
-0.38%
SGML
2025-11-11 13:03:43
6.00
5.99
-0.19%
SGML
2025-11-11 14:05:15
5.99
5.98
-0.38%
SGML
2025-11-11 15:03:40
6.01
6.00
-0.19%
SGML
2025-11-11 16:05:11
5.81
5.80
-3.76%
SGML
2025-11-11 17:03:29
6.06
5.79
-2.82%
SGML
2025-11-11 18:05:25
5.90
5.83
-2.82%
SGML
2025-11-11 20:04:57
5.90
5.78
-2.82%
SGML
2025-11-11 21:09:28
0.00
0.00
-2.82%
2025-11-12
SGML
2025-11-12 05:03:42
7.60
4.21
-2.82%
SGML
2025-11-12 06:05:18
6.06
5.94
0.50%
SGML
2025-11-12 07:03:34
6.06
5.94
1.50%
SGML
2025-11-12 08:05:10
6.05
5.96
1.66%
SGML
2025-11-12 09:03:32
6.05
5.91
1.50%
SGML
2025-11-12 10:05:14
5.99
5.90
0.83%
SGML
2025-11-12 11:03:29
5.99
5.98
2.16%
SGML
2025-11-12 12:05:07
5.87
5.86
0.17%
SGML
2025-11-12 13:03:30
5.79
5.78
-1.16%
SGML
2025-11-12 14:05:10
5.75
5.74
-1.83%
SGML
2025-11-12 15:03:34
5.87
5.86
0.00%
SGML
2025-11-12 16:05:10
5.89
5.88
0.50%
SGML
2025-11-12 17:03:31
6.00
5.00
-0.33%
SGML
2025-11-12 18:05:00
6.00
5.90
0.85%
SGML
2025-11-12 20:04:58
6.00
5.88
1.88%
SGML
2025-11-12 21:08:24
0.00
0.00
0.00%
SGML
2025-11-12 22:12:54
6.00
5.88
1.88%
2025-11-13
SGML
2025-11-13 05:03:41
6.39
6.14
8.36%
SGML
2025-11-13 06:05:18
6.20
6.07
5.80%
SGML
2025-11-13 07:03:29
6.23
6.07
5.29%
SGML
2025-11-13 08:05:07
6.13
6.01
3.92%
SGML
2025-11-13 09:03:32
6.28
6.07
7.85%
SGML
2025-11-13 10:05:13
6.19
6.07
4.10%
SGML
2025-11-13 11:03:33
6.07
6.06
3.92%
SGML
2025-11-13 12:05:12
6.11
6.10
4.61%
SGML
2025-11-13 13:03:34
6.09
6.08
4.27%
SGML
2025-11-13 14:05:20
6.17
6.15
5.63%
SGML
2025-11-13 15:03:50
5.89
5.88
0.85%
SGML
2025-11-13 16:05:19
5.75
5.74
-1.37%
SGML
2025-11-13 17:03:32
6.02
5.65
1.19%
SGML
2025-11-13 18:05:02
6.02
5.89
0.86%
SGML
2025-11-13 19:03:37
6.02
5.70
2.23%
SGML
2025-11-13 20:04:58
6.02
5.90
1.20%
SGML
2025-11-13 21:09:19
0.00
0.00
1.20%
2025-11-14
SGML
2025-11-14 05:03:31
6.50
5.81
1.20%
SGML
2025-11-14 06:05:21
5.92
5.83
0.00%
SGML
2025-11-14 07:03:43
6.30
5.95
4.62%
SGML
2025-11-14 08:05:19
6.24
6.02
2.23%
SGML
2025-11-14 09:03:40
6.01
5.95
1.88%
SGML
2025-11-14 09:45:31
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1848309/000129281425003982/0001292814-25-003982-index.htm
6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML
2025-11-14 10:05:22
6.30
6.10
6.16%
SGML
2025-11-14 11:03:30
6.30
6.29
6.85%
SGML
2025-11-14 11:18:29
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1415332/000164033425002096/0001640334-25-002096-index.htm
10-Q - Lithium Corp (0001415332) (Filer)
SGML
2025-11-14 12:05:02
6.22
6.21
5.48%
SGML
2025-11-14 13:03:34
6.29
6.28
6.68%
SGML
2025-11-14 14:05:16
6.14
6.13
4.28%
SGML
2025-11-14 15:03:44
5.85
5.83
-1.03%
SGML
2025-11-14 16:05:27
6.05
6.04
2.57%
SGML
2025-11-14 17:03:43
6.10
5.68
2.91%
SGML
2025-11-14 18:05:07
6.05
5.68
2.88%
SGML
2025-11-14 19:04:02
6.05
5.69
2.54%
SGML
2025-11-14 21:12:54
0.00
0.00
2.54%
2025-11-17
SGML
2025-11-17 05:03:34
7.30
6.95
15.25%
SGML
2025-11-17 06:05:13
7.48
7.32
22.88%
SGML
2025-11-17 07:03:29
7.45
7.43
23.56%
SGML
2025-11-17 08:05:11
7.24
7.10
18.64%
SGML
2025-11-17 09:03:29
8.30
8.21
37.29%
SGML
2025-11-17 10:05:12
8.40
8.35
39.66%
SGML
2025-11-17 11:03:25
7.67
7.66
27.46%
SGML
2025-11-17 12:05:09
8.19
8.18
36.10%
SGML
2025-11-17 13:03:35
7.95
7.94
32.20%
SGML
2025-11-17 14:05:27
8.06
8.05
34.07%
SGML
2025-11-17 15:03:36
7.91
7.90
31.36%
SGML
2025-11-17 16:05:18
7.81
7.80
29.83%
SGML
2025-11-17 17:04:19
7.96
7.89
32.37%
SGML
2025-11-17 18:05:02
8.07
7.94
32.18%
SGML
2025-11-17 19:03:44
8.01
7.98
32.18%
SGML
2025-11-17 20:05:13
8.00
7.94
31.52%
SGML
2025-11-17 21:10:34
0.00
0.00
31.02%
2025-11-18
SGML
2025-11-18 05:03:36
7.70
7.39
-7.10%
SGML
2025-11-18 06:05:20
7.94
7.63
-5.12%
SGML
2025-11-18 07:03:40
8.20
7.56
-7.26%
SGML
2025-11-18 11:41:14
7.87
7.86
-2.48%
SGML
2025-11-18 12:03:55
7.82
7.81
-3.14%
SGML
2025-11-18 13:04:40
7.91
7.90
-1.82%
SGML
2025-11-18 14:04:01
8.07
8.06
0.99%
SGML
2025-11-18 15:04:42
8.16
8.15
2.48%
SGML
2025-11-18 16:04:05
7.96
7.95
-0.83%
SGML
2025-11-18 17:04:41
7.77
7.72
-4.62%
SGML
2025-11-18 18:03:56
7.82
7.76
-2.99%
SGML
2025-11-18 19:04:59
7.82
7.72
-2.87%
2025-11-19
SGML
2025-11-19 05:04:50
8.94
8.84
14.09%
SGML
2025-11-19 06:04:01
9.35
9.26
19.83%
SGML
2025-11-19 07:04:46
9.73
9.61
23.69%
SGML
2025-11-19 08:04:04
9.53
9.35
20.32%
SGML
2025-11-19 09:04:38
9.10
9.03
16.21%
SGML
2025-11-19 10:04:02
9.18
9.00
16.21%
SGML
2025-11-19 11:04:42
10.35
10.34
32.17%
SGML
2025-11-19 12:04:07
10.41
10.40
32.92%
SGML
2025-11-19 13:04:42
10.14
10.11
29.68%
SGML
2025-11-19 14:04:04
10.18
10.17
30.05%
SGML
2025-11-19 15:04:42
10.05
10.03
28.43%
SGML
2025-11-19 16:04:08
10.41
10.40
33.04%
SGML
2025-11-19 17:04:31
10.50
10.36
32.54%
SGML
2025-11-19 18:04:01
10.63
10.58
36.55%
SGML
2025-11-19 19:05:06
10.70
10.45
35.78%
SGML
2025-11-19 20:04:18
10.63
10.45
36.94%
SGML
2025-11-19 21:16:55
0.00
0.00
5.79%
2025-11-20
SGML
2025-11-20 05:04:38
11.23
10.98
7.34%
SGML
2025-11-20 06:04:02
10.95
10.73
5.02%
SGML
2025-11-20 07:04:39
11.09
11.04
8.88%
SGML
2025-11-20 08:04:05
11.01
11.00
8.62%
SGML
2025-11-20 09:04:49
11.00
10.94
8.24%
SGML
2025-11-20 10:04:06
11.10
11.03
9.52%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
