investment & stocks ideas Favourites Have ideas? Sign in / Register

$SGML: Sigma Lithium Corporation - common shares

2023-08-28
SGML	2023-08-28 00:05:43		0.00	0.00	-1.64%
SGML	2023-08-28 05:01:55		32.02	0.00	-1.64%
SGML	2023-08-28 06:02:05		0.00	0.00	-1.64%
SGML	2023-08-28 07:02:15		34.75	28.67	0.03%
SGML	2023-08-28 08:02:25		34.75	31.71	0.03%
SGML	2023-08-28 09:02:21		31.80	31.32	-0.68%
SGML	2023-08-28 10:02:05		32.43	32.30	1.02%
SGML	2023-08-28 11:02:10		31.79	31.60	-1.14%
SGML	2023-08-28 12:02:05		31.10	31.07	-2.96%
SGML	2023-08-28 13:02:14		30.80	30.71	-3.92%
SGML	2023-08-28 14:02:08		31.06	30.99	-3.15%
SGML	2023-08-28 15:02:13		31.09	31.04	-3.06%
SGML	2023-08-28 16:02:22		30.92	30.55	-4.35%
SGML	2023-08-28 17:02:00		30.92	30.62	-3.47%
SGML	2023-08-28 19:02:01		30.92	30.55	-3.81%
SGML	2023-08-28 20:01:50		0.00	0.00	-3.81%
2023-08-29
SGML	2023-08-29 05:02:04		32.50	30.61	-3.81%
SGML	2023-08-29 07:02:27		32.00	30.61	-3.81%
SGML	2023-08-29 08:02:11		30.91	30.61	-3.81%
SGML	2023-08-29 09:02:09		31.05	30.61	-3.81%
SGML	2023-08-29 10:02:20		30.42	30.33	-0.66%
SGML	2023-08-29 11:02:12		31.08	30.94	1.22%
SGML	2023-08-29 12:02:10		30.60	30.47	-0.22%
SGML	2023-08-29 13:02:36		30.60	30.52	-0.19%
SGML	2023-08-29 14:02:16		31.04	30.95	1.09%
SGML	2023-08-29 15:02:22		30.53	30.45	-0.41%
SGML	2023-08-29 16:01:52		31.00	30.30	0.97%
SGML	2023-08-29 17:02:04		31.00	30.30	0.39%
SGML	2023-08-29 20:01:56		0.00	0.00	0.39%
2023-08-30
SGML	2023-08-30 04:02:12		42.32	0.00	0.39%
SGML	2023-08-30 05:02:14		36.25	29.10	0.39%
SGML	2023-08-30 06:02:11		36.25	29.50	0.39%
SGML	2023-08-30 07:02:42		32.39	29.55	0.39%
SGML	2023-08-30 08:02:07		30.99	30.02	0.39%
SGML	2023-08-30 09:02:16		31.00	30.45	0.39%
SGML	2023-08-30 10:02:18		30.49	30.26	-2.22%
SGML	2023-08-30 11:02:11		30.24	30.03	-2.81%
SGML	2023-08-30 12:02:00		30.05	29.97	-2.91%
SGML	2023-08-30 13:02:19		30.04	29.98	-3.07%
SGML	2023-08-30 14:02:28		29.87	29.81	-3.59%
SGML	2023-08-30 15:02:12		29.63	29.58	-4.34%
SGML	2023-08-30 16:02:16		30.05	29.70	-3.04%
SGML	2023-08-30 17:01:51		30.00	29.70	-3.95%
SGML	2023-08-30 18:01:52		29.97	29.70	-3.95%
SGML	2023-08-30 19:02:22		29.97	29.70	-3.07%
SGML	2023-08-30 20:01:52		0.00	0.00	-2.81%
2023-08-31
SGML	2023-08-31 04:02:02		0.00	29.99	-2.81%
SGML	2023-08-31 07:07:08		30.21	29.88	0.03%
SGML	2023-08-31 08:02:01		30.28	29.90	0.03%
SGML	2023-08-31 09:02:07		30.25	29.99	0.03%
SGML	2023-08-31 10:02:16		30.40	30.32	1.33%
SGML	2023-08-31 11:02:01		30.53	30.30	1.33%
SGML	2023-08-31 12:02:10		30.42	30.35	1.23%
SGML	2023-08-31 13:02:03		30.26	30.22	0.74%
SGML	2023-08-31 14:02:06		30.49	30.41	1.55%
SGML	2023-08-31 15:02:03		30.78	30.70	2.49%
SGML	2023-08-31 16:02:06		31.00	30.47	2.10%
SGML	2023-08-31 17:01:47		31.00	30.47	2.17%
SGML	2023-08-31 18:02:10		30.82	30.50	2.17%
SGML	2023-08-31 20:02:14		0.00	0.00	2.17%
2023-09-01
SGML	2023-09-01 04:02:05		39.00	0.00	2.17%
SGML	2023-09-01 05:02:19		39.00	30.67	2.17%
SGML	2023-09-01 06:02:09		31.00	30.67	2.17%
SGML	2023-09-01 08:02:09		31.00	29.50	0.03%
SGML	2023-09-01 09:02:34		31.00	30.80	0.03%
SGML	2023-09-01 10:02:16		31.98	31.92	4.30%
SGML	2023-09-01 11:02:22		32.03	31.78	4.07%
SGML	2023-09-01 12:02:08		32.16	32.10	5.00%
SGML	2023-09-01 13:02:08		32.16	32.04	4.77%
SGML	2023-09-01 13:42:21	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923097653/0001104659-23-097653-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2023-09-01 13:44:32	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923097654/0001104659-23-097654-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2023-09-01 14:02:00		32.00	31.80	4.23%
SGML	2023-09-01 15:02:08		32.15	32.05	4.83%
SGML	2023-09-01 15:31:42	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923097716/0001104659-23-097716-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2023-09-01 16:02:03		32.40	31.12	3.93%
SGML	2023-09-01 17:01:50		32.40	31.12	3.85%
SGML	2023-09-01 19:02:12		32.40	31.67	3.85%
SGML	2023-09-01 20:02:21		0.00	0.00	3.85%
2023-09-05
SGML	2023-09-05 04:02:23		39.00	0.00	3.85%
SGML	2023-09-05 05:02:29		39.00	31.60	3.85%
SGML	2023-09-05 06:02:19		39.00	31.69	3.85%
SGML	2023-09-05 07:02:12		33.59	31.69	3.85%
SGML	2023-09-05 08:02:10		32.52	32.22	3.85%
SGML	2023-09-05 09:02:00		32.75	32.25	3.26%
SGML	2023-09-05 10:02:12		32.79	32.72	3.10%
SGML	2023-09-05 11:02:10		33.43	33.33	4.99%
SGML	2023-09-05 12:02:18		33.91	33.87	6.72%
SGML	2023-09-05 13:02:15		34.67	34.54	9.01%
SGML	2023-09-05 14:02:16		34.40	34.37	8.36%
SGML	2023-09-05 15:01:53		34.74	34.70	9.46%
SGML	2023-09-05 16:01:58		34.81	34.50	9.11%
SGML	2023-09-05 17:02:16		34.98	34.50	9.93%
SGML	2023-09-05 18:01:54		34.98	34.50	9.90%
SGML	2023-09-05 19:02:01		34.98	34.61	9.90%
SGML	2023-09-05 20:02:12		0.00	0.00	9.90%
2023-09-06
SGML	2023-09-06 04:01:59		40.00	0.00	9.90%
SGML	2023-09-06 05:02:19		40.00	32.00	9.90%
SGML	2023-09-06 07:02:07		37.30	32.95	9.90%
SGML	2023-09-06 08:01:46		35.39	32.95	9.90%
SGML	2023-09-06 09:01:52		35.00	34.40	1.19%
SGML	2023-09-06 10:02:28		33.52	33.39	-3.68%
SGML	2023-09-06 11:02:04		33.11	33.03	-4.78%
SGML	2023-09-06 12:02:40		32.97	32.88	-5.37%
SGML	2023-09-06 13:02:25		32.35	32.32	-7.17%
SGML	2023-09-06 14:02:05		32.61	32.54	-6.44%
SGML	2023-09-06 15:02:13		32.93	32.88	-5.34%
SGML	2023-09-06 16:02:22		35.39	32.70	-5.28%
SGML	2023-09-06 17:02:03		33.59	32.75	-5.35%
SGML	2023-09-06 20:02:06		0.00	0.00	-5.35%
2023-09-07
SGML	2023-09-07 04:02:01		40.00	0.00	-5.35%
SGML	2023-09-07 06:02:05		42.32	0.00	-5.35%
SGML	2023-09-07 07:02:22		35.44	31.18	-5.35%
SGML	2023-09-07 08:06:45		33.99	32.23	0.49%
SGML	2023-09-07 09:02:23		34.95	32.21	-0.61%
SGML	2023-09-07 10:02:02		32.45	32.32	-1.53%
SGML	2023-09-07 11:02:26		32.49	32.36	-1.44%
SGML	2023-09-07 12:02:13		32.21	32.08	-2.31%
SGML	2023-09-07 13:02:08		32.45	32.41	-1.44%
SGML	2023-09-07 14:02:16		32.70	32.66	-0.78%
SGML	2023-09-07 15:02:01		32.73	32.70	-0.66%
SGML	2023-09-07 16:02:05		33.00	32.13	-0.98%
SGML	2023-09-07 17:01:54		33.24	32.13	0.58%
SGML	2023-09-07 18:02:00		33.10	32.59	0.58%
SGML	2023-09-07 19:02:17		33.24	32.59	0.58%
SGML	2023-09-07 20:02:12		0.00	0.00	0.58%
2023-09-08
SGML	2023-09-08 04:02:26		0.00	30.00	0.58%
SGML	2023-09-08 07:02:13		32.98	31.52	0.58%
SGML	2023-09-08 08:02:16		32.83	31.82	0.58%
SGML	2023-09-08 09:02:29		33.10	32.40	0.58%
SGML	2023-09-08 10:02:10		32.45	32.34	-0.58%
SGML	2023-09-08 11:02:24		32.27	32.07	-1.09%
SGML	2023-09-08 12:02:11		32.17	32.11	-1.37%
SGML	2023-09-08 13:02:03		32.35	32.24	-0.97%
SGML	2023-09-08 14:02:12		32.27	32.20	-1.09%
SGML	2023-09-08 15:02:25		31.90	31.85	-2.06%
SGML	2023-09-08 16:02:03		32.66	31.72	-1.64%
SGML	2023-09-08 17:02:17		32.66	31.72	-0.46%
SGML	2023-09-08 18:02:11		32.66	31.72	-2.42%
SGML	2023-09-08 19:02:12		32.66	31.72	-1.84%
SGML	2023-09-08 20:02:07		0.00	0.00	-1.84%
2023-09-11
SGML	2023-09-11 04:02:18		42.32	0.00	-1.84%
SGML	2023-09-11 05:02:36		42.32	30.00	-1.84%
SGML	2023-09-11 06:02:16		42.32	30.01	-1.84%
SGML	2023-09-11 07:02:09		32.50	30.68	-1.84%
SGML	2023-09-11 08:02:18		32.49	31.43	-1.84%
SGML	2023-09-11 09:02:19		32.50	31.52	0.25%
SGML	2023-09-11 10:02:19		32.32	32.24	0.80%
SGML	2023-09-11 11:02:01		32.74	32.64	2.09%
SGML	2023-09-11 12:02:14		32.74	32.65	2.15%
SGML	2023-09-11 13:02:09		32.68	32.60	1.84%
SGML	2023-09-11 14:02:12		33.46	33.38	4.42%
SGML	2023-09-11 15:02:10		33.62	33.55	4.85%
SGML	2023-09-11 16:02:57		33.77	33.00	3.34%
SGML	2023-09-11 17:02:10		33.65	33.11	3.40%
SGML	2023-09-11 19:02:04		33.65	33.00	3.40%
SGML	2023-09-11 20:02:04		0.00	0.00	3.40%
2023-09-12
SGML	2023-09-12 04:02:07		33.13	0.00	3.40%
SGML	2023-09-12 05:02:20		35.68	0.00	3.40%
SGML	2023-09-12 07:02:10		33.40	31.51	3.40%
SGML	2023-09-12 09:02:05		33.40	33.11	3.40%
SGML	2023-09-12 10:02:17		32.95	32.77	-0.94%
SGML	2023-09-12 11:02:18		32.61	32.48	-1.56%
SGML	2023-09-12 12:02:25		32.50	32.35	-2.09%
SGML	2023-09-12 13:02:05		32.36	32.33	-2.34%
SGML	2023-09-12 14:02:10		32.04	32.00	-3.47%
SGML	2023-09-12 15:02:18		32.15	32.06	-3.15%
SGML	2023-09-12 16:02:04		32.39	31.92	-3.06%
SGML	2023-09-12 17:01:53		32.57	31.92	-3.53%
SGML	2023-09-12 18:02:29		32.57	31.49	-3.53%
SGML	2023-09-12 20:02:01		0.00	0.00	-3.53%
2023-09-13
SGML	2023-09-13 04:02:10		39.00	0.00	-3.53%
SGML	2023-09-13 07:02:21		36.90	36.20	13.23%
SGML	2023-09-13 08:02:18		37.28	36.20	14.74%
SGML	2023-09-13 09:02:20		36.50	36.01	11.69%
SGML	2023-09-13 09:43:37	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923100272/0001104659-23-100272-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2023-09-13 10:02:23		36.88	36.82	14.26%
SGML	2023-09-13 11:02:16		37.24	37.20	15.31%
SGML	2023-09-13 12:02:14		37.93	37.79	17.22%
SGML	2023-09-13 13:02:14		37.39	37.33	15.74%
SGML	2023-09-13 14:02:06		36.83	36.76	14.07%
SGML	2023-09-13 15:02:34		37.13	37.06	14.98%
SGML	2023-09-13 16:02:13		36.79	36.31	13.32%
SGML	2023-09-13 17:02:01		36.79	36.36	14.47%
SGML	2023-09-13 18:02:14		36.79	36.36	14.44%
SGML	2023-09-13 19:02:20		37.50	36.36	14.47%
SGML	2023-09-13 20:02:02		0.00	0.00	14.47%
2023-09-14
SGML	2023-09-14 04:02:12		36.98	0.00	14.47%
SGML	2023-09-14 05:02:27		36.55	35.07	0.03%
SGML	2023-09-14 06:02:15		36.55	36.54	0.03%
SGML	2023-09-14 07:02:28		36.98	36.55	0.03%
SGML	2023-09-14 08:02:13		37.92	36.88	1.37%
SGML	2023-09-14 09:07:48		37.60	36.90	1.65%
SGML	2023-09-14 10:02:19		36.73	36.60	0.53%
SGML	2023-09-14 11:02:03		36.95	36.91	1.24%
SGML	2023-09-14 12:02:25		36.90	36.80	1.06%
SGML	2023-09-14 13:02:22		37.04	37.01	1.49%
SGML	2023-09-14 14:02:13		36.95	36.89	1.28%
SGML	2023-09-14 15:02:12		36.96	36.90	1.21%
SGML	2023-09-14 16:02:17		36.99	36.54	1.00%
SGML	2023-09-14 17:02:09		36.99	36.86	0.88%
SGML	2023-09-14 20:02:21		0.00	0.00	0.88%
2023-09-15
SGML	2023-09-15 04:02:30		36.86	35.81	0.88%
SGML	2023-09-15 05:02:20		36.80	35.81	0.88%
SGML	2023-09-15 06:02:09		39.00	35.81	-0.16%
SGML	2023-09-15 07:02:15		39.00	35.81	0.71%
SGML	2023-09-15 08:02:16		38.79	36.64	0.71%
SGML	2023-09-15 09:02:08		37.00	36.45	0.71%
SGML	2023-09-15 10:02:31		37.09	36.98	0.60%
SGML	2023-09-15 11:02:20		37.19	37.02	0.47%
SGML	2023-09-15 12:02:05		37.48	37.30	1.48%
SGML	2023-09-15 13:02:13		37.71	37.61	2.19%
SGML	2023-09-15 14:02:19		37.69	37.59	2.03%
SGML	2023-09-15 15:02:27		37.61	37.56	2.00%
SGML	2023-09-15 16:01:56		37.99	36.95	2.30%
SGML	2023-09-15 17:01:50		37.99	37.50	2.28%
SGML	2023-09-15 19:02:27		37.99	36.95	2.28%
SGML	2023-09-15 20:02:17		0.00	0.00	2.28%
2023-09-18
SGML	2023-09-18 04:02:09		40.26	36.52	2.28%
SGML	2023-09-18 05:02:05		37.92	36.52	-0.03%
SGML	2023-09-18 06:02:22		37.69	36.52	-0.03%
SGML	2023-09-18 08:02:25		37.69	36.64	-0.03%
SGML	2023-09-18 09:02:09		37.69	35.24	-0.03%
SGML	2023-09-18 10:02:23		38.12	38.06	1.09%
SGML	2023-09-18 11:02:26		38.52	38.45	2.12%
SGML	2023-09-18 12:02:22		38.73	38.67	2.66%
SGML	2023-09-18 13:02:19		38.78	38.73	2.82%
SGML	2023-09-18 14:02:11		39.01	38.96	3.53%
SGML	2023-09-18 15:02:14		38.59	38.56	2.39%
SGML	2023-09-18 16:02:24		38.77	38.58	2.58%
SGML	2023-09-18 17:02:01		39.24	38.50	2.15%
SGML	2023-09-18 19:02:26		39.39	38.50	2.15%
SGML	2023-09-18 20:02:11		0.00	0.00	2.15%
2023-09-19
SGML	2023-09-19 04:02:16		45.00	0.00	2.15%
SGML	2023-09-19 05:02:05		43.00	0.00	2.15%
SGML	2023-09-19 06:02:12		38.65	0.00	2.15%
SGML	2023-09-19 07:02:16		41.43	36.92	2.15%
SGML	2023-09-19 09:02:22		38.78	38.65	2.15%
SGML	2023-09-19 10:02:11		38.14	38.06	-1.54%
SGML	2023-09-19 11:02:32		38.37	38.24	-0.77%
SGML	2023-09-19 12:02:17		38.76	38.73	0.27%
SGML	2023-09-19 13:02:01		38.83	38.75	0.34%
SGML	2023-09-19 14:02:01		39.26	39.17	1.41%
SGML	2023-09-19 15:02:16		39.08	39.02	1.09%
SGML	2023-09-19 16:02:32		39.22	38.00	-0.53%
SGML	2023-09-19 17:02:05		39.22	38.00	-0.52%
SGML	2023-09-19 20:02:10		0.00	0.00	-0.52%
2023-09-20
SGML	2023-09-20 05:02:24		43.00	38.18	-0.52%
SGML	2023-09-20 07:02:28		38.40	35.99	-0.52%
SGML	2023-09-20 08:02:07		38.90	38.03	1.22%
SGML	2023-09-20 09:02:36		38.90	38.60	-0.13%
SGML	2023-09-20 10:02:39		38.47	38.20	-0.23%
SGML	2023-09-20 11:02:16		37.73	37.54	-2.12%
SGML	2023-09-20 12:02:22		37.23	37.17	-3.34%
SGML	2023-09-20 13:02:01		37.15	37.02	-3.57%
SGML	2023-09-20 14:02:41		37.03	36.98	-3.67%
SGML	2023-09-20 15:02:30		37.26	37.17	-3.26%
SGML	2023-09-20 16:01:34		36.73	36.50	-4.71%
SGML	2023-09-20 18:01:49		37.46	36.00	-3.25%
SGML	2023-09-20 19:01:59		37.46	36.30	-3.25%
SGML	2023-09-20 20:01:40		0.00	0.00	-1.90%
2023-09-21
SGML	2023-09-21 07:02:14		38.66	35.00	-0.57%
SGML	2023-09-21 08:02:31		36.49	35.00	-0.57%
SGML	2023-09-21 09:02:13		36.40	35.90	-0.57%
SGML	2023-09-21 10:08:45		34.85	34.75	-4.94%
SGML	2023-09-21 11:02:28		34.31	34.25	-6.35%
SGML	2023-09-21 11:40:14	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923102689/0001104659-23-102689-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2023-09-21 12:02:44		34.66	34.60	-5.46%
SGML	2023-09-21 13:02:17		35.17	35.08	-4.11%
SGML	2023-09-21 14:02:12		35.92	35.78	-2.42%
SGML	2023-09-21 15:02:07		35.89	35.85	-2.24%
SGML	2023-09-21 16:02:20		35.86	35.00	-2.68%
SGML	2023-09-21 17:02:39		36.41	35.00	-4.68%
SGML	2023-09-21 20:02:28		0.00	0.00	-4.68%
2023-09-22
SGML	2023-09-22 04:02:37		41.40	33.00	-4.68%
SGML	2023-09-22 05:02:20		38.91	33.00	5.45%
SGML	2023-09-22 06:02:33		37.40	34.00	5.45%
SGML	2023-09-22 07:02:29		37.40	34.05	5.45%
SGML	2023-09-22 08:02:10		36.80	34.05	0.38%
SGML	2023-09-22 09:02:26		36.70	36.00	0.38%
SGML	2023-09-22 10:02:20		36.13	36.02	1.06%
SGML	2023-09-22 10:44:31	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000110465923103059/0001104659-23-103059-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2023-09-22 11:02:18		35.52	35.40	-0.65%
SGML	2023-09-22 12:02:27		34.98	34.89	-2.10%
SGML	2023-09-22 13:02:21		34.74	34.66	-2.83%
SGML	2023-09-22 14:02:34		34.66	34.59	-2.91%
SGML	2023-09-22 15:02:24		34.54	34.47	-3.24%
SGML	2023-09-22 16:02:13		36.70	34.29	-2.61%
SGML	2023-09-22 17:01:57		36.00	34.29	-2.69%
SGML	2023-09-22 18:02:13		36.00	34.29	-1.12%
SGML	2023-09-22 20:02:36		0.00	0.00	-1.12%
2023-09-25
SGML	2023-09-25 05:02:29		40.93	31.10	-1.12%
SGML	2023-09-25 06:02:28		34.74	31.10	-1.12%
SGML	2023-09-25 07:02:30		34.74	32.47	-1.12%
SGML	2023-09-25 08:02:28		34.74	34.34	0.00%
SGML	2023-09-25 10:02:25		34.84	34.62	-0.14%
SGML	2023-09-25 11:02:08		34.28	34.18	-1.40%
SGML	2023-09-25 12:02:23		34.55	34.38	-0.95%
SGML	2023-09-25 13:02:11		34.93	34.79	0.34%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.