$SGML: Sigma Lithium Corporation - common shares
| |
2022-10-27
| | SGML | 2022-10-27 13:01:15 | | 37.00 | 36.79 | 1.88% | | SGML | 2022-10-27 14:01:33 | | 37.35 | 37.23 | 2.69% | | SGML | 2022-10-27 15:01:10 | | 37.23 | 37.19 | 2.61% | | SGML | 2022-10-27 16:01:34 | | 38.00 | 37.00 | 1.88% | | SGML | 2022-10-27 17:01:57 | | 38.00 | 37.00 | 3.39% | | SGML | 2022-10-27 18:01:35 | | 38.00 | 37.10 | 4.14% | | SGML | 2022-10-27 19:00:58 | | 38.00 | 37.00 | 4.14% | | SGML | 2022-10-27 20:01:30 | | 0.00 | 0.00 | 2.04% | 2022-10-28
| | SGML | 2022-10-28 04:01:45 | | 0.00 | 31.16 | 2.04% | | SGML | 2022-10-28 05:01:17 | | 0.00 | 37.47 | 6.43% | | SGML | 2022-10-28 06:01:42 | | 38.59 | 36.80 | 6.34% | | SGML | 2022-10-28 07:02:06 | | 38.59 | 37.44 | 3.36% | | SGML | 2022-10-28 08:01:43 | | 38.58 | 37.21 | -0.44% | | SGML | 2022-10-28 09:01:30 | | 37.84 | 37.43 | -0.08% | | SGML | 2022-10-28 10:01:57 | | 38.19 | 38.03 | 1.68% | | SGML | 2022-10-28 11:01:28 | | 36.99 | 36.82 | -1.49% | | SGML | 2022-10-28 12:01:54 | | 36.80 | 36.71 | -2.07% | | SGML | 2022-10-28 13:01:32 | | 36.97 | 36.89 | -1.46% | | SGML | 2022-10-28 14:01:39 | | 36.93 | 36.86 | -1.43% | | SGML | 2022-10-28 15:01:45 | | 36.97 | 36.92 | -1.49% | | SGML | 2022-10-28 16:01:14 | | 37.03 | 36.00 | 0.66% | | SGML | 2022-10-28 17:01:20 | | 37.34 | 36.60 | -2.30% | | SGML | 2022-10-28 19:01:06 | | 37.80 | 36.60 | -2.37% | | SGML | 2022-10-28 20:01:37 | | 0.00 | 0.00 | -2.37% | | SGML | 2022-10-28 22:08:45 | | 0.00 | 0.00 | -2.30% | 2022-10-31
| | SGML | 2022-10-31 04:01:08 | | 0.00 | 31.16 | -2.30% | | SGML | 2022-10-31 05:01:21 | | 36.31 | 36.12 | -3.07% | | SGML | 2022-10-31 06:01:26 | | 36.31 | 36.22 | -3.31% | | SGML | 2022-10-31 07:01:00 | | 36.31 | 36.22 | -3.07% | | SGML | 2022-10-31 08:01:00 | | 36.52 | 36.12 | -0.48% | | SGML | 2022-10-31 09:01:25 | | 36.25 | 36.14 | -0.91% | | SGML | 2022-10-31 10:01:29 | | 38.49 | 38.37 | 5.23% | | SGML | 2022-10-31 11:01:09 | | 37.85 | 37.75 | 3.34% | | SGML | 2022-10-31 12:01:08 | | 37.29 | 37.20 | 1.92% | | SGML | 2022-10-31 13:01:31 | | 36.57 | 36.51 | 0.00% | | SGML | 2022-10-31 14:01:50 | | 36.45 | 36.38 | -0.19% | | SGML | 2022-10-31 15:01:48 | | 36.24 | 36.11 | -0.80% | | SGML | 2022-10-31 16:01:00 | | 36.89 | 35.44 | -4.59% | | SGML | 2022-10-31 17:01:40 | | 36.89 | 35.21 | -2.49% | | SGML | 2022-10-31 18:00:45 | | 36.89 | 35.21 | -1.29% | | SGML | 2022-10-31 19:00:51 | | 36.89 | 35.20 | -1.29% | | SGML | 2022-10-31 20:00:55 | | 0.00 | 0.00 | -1.29% | 2022-11-01
| | SGML | 2022-11-01 04:01:44 | | 36.89 | 31.16 | -1.29% | | SGML | 2022-11-01 05:01:37 | | 36.84 | 35.64 | 0.14% | | SGML | 2022-11-01 06:01:23 | | 36.84 | 35.75 | -0.14% | | SGML | 2022-11-01 07:01:02 | | 36.89 | 35.85 | -1.78% | | SGML | 2022-11-01 08:01:32 | | 36.89 | 35.88 | 0.38% | | SGML | 2022-11-01 09:01:56 | | 36.70 | 36.20 | 1.29% | | SGML | 2022-11-01 10:01:01 | | 35.19 | 35.03 | -1.84% | | SGML | 2022-11-01 11:01:48 | | 34.85 | 34.74 | -2.63% | | SGML | 2022-11-01 12:01:13 | | 34.61 | 34.54 | -3.21% | | SGML | 2022-11-01 13:01:30 | | 34.44 | 34.26 | -3.78% | | SGML | 2022-11-01 14:01:20 | | 35.46 | 35.35 | -0.90% | | SGML | 2022-11-01 15:01:02 | | 35.91 | 35.79 | 0.25% | | SGML | 2022-11-01 16:01:15 | | 36.00 | 34.49 | -3.04% | | SGML | 2022-11-01 17:01:28 | | 36.00 | 34.49 | -0.98% | | SGML | 2022-11-01 18:01:28 | | 36.00 | 34.49 | -1.29% | | SGML | 2022-11-01 19:01:22 | | 36.00 | 34.00 | -1.29% | | SGML | 2022-11-01 20:01:13 | | 0.00 | 0.00 | -1.29% | 2022-11-02
| | SGML | 2022-11-02 04:00:57 | | 0.00 | 31.16 | -1.29% | | SGML | 2022-11-02 05:01:00 | | 36.30 | 32.68 | 1.57% | | SGML | 2022-11-02 06:00:58 | | 36.46 | 32.68 | 0.73% | | SGML | 2022-11-02 07:01:10 | | 36.46 | 33.38 | -2.04% | | SGML | 2022-11-02 08:01:09 | | 36.39 | 35.00 | -0.62% | | SGML | 2022-11-02 09:01:03 | | 35.45 | 35.30 | 0.17% | | SGML | 2022-11-02 10:01:35 | | 34.93 | 34.37 | -2.24% | | SGML | 2022-11-02 11:01:07 | | 34.24 | 34.15 | -3.33% | | SGML | 2022-11-02 12:01:08 | | 34.46 | 34.36 | -2.85% | | SGML | 2022-11-02 13:01:09 | | 34.58 | 34.49 | -2.52% | | SGML | 2022-11-02 14:00:57 | | 34.74 | 34.34 | -2.69% | | SGML | 2022-11-02 15:01:27 | | 34.32 | 34.15 | -3.30% | | SGML | 2022-11-02 16:01:01 | | 36.22 | 33.19 | -6.99% | | SGML | 2022-11-02 17:00:53 | | 34.49 | 33.25 | -7.21% | | SGML | 2022-11-02 18:01:23 | | 34.49 | 33.20 | -7.21% | | SGML | 2022-11-02 19:01:40 | | 34.49 | 33.35 | -7.21% | | SGML | 2022-11-02 20:01:00 | | 0.00 | 0.00 | -5.40% | 2022-11-03
| | SGML | 2022-11-03 04:01:37 | | 0.00 | 29.61 | -5.40% | | SGML | 2022-11-03 05:01:03 | | 35.80 | 33.30 | -5.40% | | SGML | 2022-11-03 06:01:34 | | 35.00 | 33.30 | -5.91% | | SGML | 2022-11-03 08:01:26 | | 35.00 | 33.33 | 0.23% | | SGML | 2022-11-03 09:01:33 | | 33.85 | 33.35 | 0.23% | | SGML | 2022-11-03 10:01:19 | | 33.69 | 33.35 | 0.88% | | SGML | 2022-11-03 11:01:04 | | 35.58 | 35.47 | 6.36% | | SGML | 2022-11-03 12:01:32 | | 34.59 | 34.44 | 3.42% | | SGML | 2022-11-03 13:01:17 | | 34.15 | 34.03 | 2.35% | | SGML | 2022-11-03 14:01:03 | | 34.00 | 33.91 | 2.01% | | SGML | 2022-11-03 15:01:24 | | 33.70 | 33.66 | 1.22% | | SGML | 2022-11-03 16:02:02 | | 35.50 | 33.05 | -6.02% | | SGML | 2022-11-03 17:00:49 | | 35.50 | 33.26 | -6.41% | | SGML | 2022-11-03 19:01:38 | | 35.50 | 33.26 | -6.02% | | SGML | 2022-11-03 20:01:05 | | 0.00 | 0.00 | -6.02% | | SGML | 2022-11-03 21:09:07 | | 0.00 | 0.00 | -6.41% | 2022-11-04
| | SGML | 2022-11-04 04:01:05 | | 0.00 | 30.00 | -6.41% | | SGML | 2022-11-04 05:00:56 | | 34.98 | 33.26 | -6.41% | | SGML | 2022-11-04 06:01:32 | | 34.40 | 34.00 | -6.41% | | SGML | 2022-11-04 07:01:49 | | 34.80 | 34.30 | 3.16% | | SGML | 2022-11-04 08:01:22 | | 34.80 | 34.00 | 3.13% | | SGML | 2022-11-04 09:01:01 | | 34.80 | 34.50 | 3.76% | | SGML | 2022-11-04 10:01:27 | | 35.34 | 35.02 | 5.32% | | SGML | 2022-11-04 11:01:23 | | 35.09 | 34.96 | 5.23% | | SGML | 2022-11-04 12:01:16 | | 34.35 | 34.22 | 2.98% | | SGML | 2022-11-04 13:01:26 | | 34.05 | 33.95 | 2.29% | | SGML | 2022-11-04 14:01:15 | | 33.89 | 33.78 | 1.71% | | SGML | 2022-11-04 15:01:31 | | 34.27 | 34.20 | 2.83% | | SGML | 2022-11-04 16:01:33 | | 35.45 | 34.10 | 5.26% | | SGML | 2022-11-04 17:01:25 | | 35.45 | 34.49 | 5.26% | | SGML | 2022-11-04 18:01:00 | | 35.45 | 34.10 | 3.88% | | SGML | 2022-11-04 20:00:50 | | 0.00 | 0.00 | 3.88% | 2022-11-07
| | SGML | 2022-11-07 05:00:59 | | 38.00 | 32.00 | 3.88% | | SGML | 2022-11-07 06:01:17 | | 37.09 | 34.47 | 3.88% | | SGML | 2022-11-07 08:01:32 | | 36.57 | 34.71 | 5.20% | | SGML | 2022-11-07 09:01:11 | | 36.00 | 34.71 | 5.20% | | SGML | 2022-11-07 10:01:17 | | 35.60 | 35.23 | 2.10% | | SGML | 2022-11-07 11:01:10 | | 35.05 | 34.76 | 0.21% | | SGML | 2022-11-07 12:01:38 | | 35.08 | 34.88 | 0.84% | | SGML | 2022-11-07 13:01:19 | | 34.41 | 34.30 | -1.17% | | SGML | 2022-11-07 14:01:50 | | 34.62 | 34.40 | -0.60% | | SGML | 2022-11-07 15:01:31 | | 34.32 | 34.17 | -1.56% | | SGML | 2022-11-07 16:01:04 | | 33.73 | 33.61 | -3.19% | | SGML | 2022-11-07 17:01:12 | | 35.45 | 33.39 | 0.90% | | SGML | 2022-11-07 18:00:52 | | 35.45 | 33.39 | -3.29% | | SGML | 2022-11-07 19:01:31 | | 35.45 | 33.39 | -1.92% | | SGML | 2022-11-07 21:10:23 | | 0.00 | 0.00 | -1.84% | 2022-11-08
| | SGML | 2022-11-08 05:01:00 | | 35.50 | 32.56 | -1.84% | | SGML | 2022-11-08 06:01:00 | | 38.00 | 33.56 | -1.84% | | SGML | 2022-11-08 07:01:06 | | 35.00 | 33.56 | -1.84% | | SGML | 2022-11-08 09:01:28 | | 35.00 | 33.56 | 1.56% | | SGML | 2022-11-08 10:01:23 | | 34.20 | 34.00 | 1.56% | | SGML | 2022-11-08 11:01:14 | | 34.90 | 34.72 | 3.57% | | SGML | 2022-11-08 12:01:06 | | 36.05 | 35.89 | 7.03% | | SGML | 2022-11-08 13:01:57 | | 36.43 | 36.41 | 8.47% | | SGML | 2022-11-08 14:01:50 | | 36.16 | 36.03 | 7.38% | | SGML | 2022-11-08 15:01:16 | | 35.98 | 35.88 | 6.80% | | SGML | 2022-11-08 16:01:20 | | 35.59 | 35.51 | 5.59% | | SGML | 2022-11-08 17:01:04 | | 36.22 | 35.38 | 2.77% | | SGML | 2022-11-08 18:01:23 | | 36.22 | 35.70 | 3.60% | | SGML | 2022-11-08 19:01:21 | | 36.22 | 35.20 | 2.00% | | SGML | 2022-11-08 21:05:12 | | 0.00 | 0.00 | 2.00% | 2022-11-09
| | SGML | 2022-11-09 05:01:52 | | 36.30 | 35.66 | 2.00% | | SGML | 2022-11-09 08:01:08 | | 36.20 | 36.01 | 2.00% | | SGML | 2022-11-09 09:01:14 | | 36.20 | 35.66 | 7.30% | | SGML | 2022-11-09 10:01:25 | | 36.20 | 35.75 | 6.67% | | SGML | 2022-11-09 11:01:18 | | 35.83 | 35.64 | 6.08% | | SGML | 2022-11-09 12:01:14 | | 35.15 | 35.01 | 4.59% | | SGML | 2022-11-09 13:01:30 | | 35.44 | 35.35 | 5.33% | | SGML | 2022-11-09 14:01:30 | | 35.57 | 35.24 | 4.89% | | SGML | 2022-11-09 15:01:18 | | 34.62 | 34.53 | 2.89% | | SGML | 2022-11-09 16:01:20 | | 34.40 | 34.33 | 2.47% | | SGML | 2022-11-09 17:01:01 | | 35.90 | 34.06 | 3.43% | | SGML | 2022-11-09 19:01:39 | | 35.00 | 34.06 | 3.43% | | SGML | 2022-11-09 20:00:57 | | 35.90 | 34.00 | 3.43% | | SGML | 2022-11-09 22:00:56 | | 35.90 | 34.00 | 3.22% | 2022-11-10
| | SGML | 2022-11-10 00:01:36 | | 35.90 | 34.00 | 3.43% | | SGML | 2022-11-10 05:01:32 | | 0.00 | 33.00 | 3.43% | | SGML | 2022-11-10 06:01:17 | | 35.40 | 33.00 | 3.43% | | SGML | 2022-11-10 07:01:48 | | 35.40 | 33.00 | -0.92% | | SGML | 2022-11-10 08:01:03 | | 35.40 | 33.50 | -0.92% | | SGML | 2022-11-10 09:01:30 | | 35.30 | 33.50 | -0.92% | | SGML | 2022-11-10 10:01:06 | | 36.80 | 36.00 | 1.01% | | SGML | 2022-11-10 11:01:06 | | 36.15 | 35.75 | 1.22% | | SGML | 2022-11-10 12:01:55 | | 36.13 | 35.82 | 0.72% | | SGML | 2022-11-10 13:01:35 | | 36.19 | 35.90 | 1.34% | | SGML | 2022-11-10 14:01:09 | | 35.89 | 35.83 | 0.51% | | SGML | 2022-11-10 15:01:43 | | 35.32 | 35.28 | -1.10% | | SGML | 2022-11-10 16:01:37 | | 34.91 | 34.80 | -2.35% | | SGML | 2022-11-10 17:01:30 | | 36.08 | 34.00 | 5.78% | | SGML | 2022-11-10 18:00:56 | | 36.08 | 34.00 | 4.98% | | SGML | 2022-11-10 19:01:58 | | 36.08 | 34.00 | 4.89% | | SGML | 2022-11-10 22:01:01 | | 36.08 | 34.00 | 4.72% | 2022-11-11
| | SGML | 2022-11-11 05:00:59 | | 37.28 | 33.00 | 4.72% | | SGML | 2022-11-11 06:01:38 | | 36.40 | 34.35 | -1.04% | | SGML | 2022-11-11 07:01:20 | | 36.40 | 34.40 | 4.84% | | SGML | 2022-11-11 08:01:47 | | 36.40 | 35.40 | 4.84% | | SGML | 2022-11-11 09:01:17 | | 36.40 | 35.40 | 3.37% | | SGML | 2022-11-11 10:01:24 | | 36.39 | 35.80 | 4.47% | | SGML | 2022-11-11 11:01:59 | | 36.27 | 35.95 | 4.47% | | SGML | 2022-11-11 12:01:19 | | 36.09 | 36.01 | 3.75% | | SGML | 2022-11-11 13:01:07 | | 35.38 | 35.25 | 1.70% | | SGML | 2022-11-11 14:01:41 | | 35.62 | 35.53 | 2.59% | | SGML | 2022-11-11 15:01:07 | | 35.62 | 35.57 | 2.62% | | SGML | 2022-11-11 16:01:05 | | 35.26 | 35.16 | 1.33% | | SGML | 2022-11-11 17:01:17 | | 35.48 | 34.54 | 3.46% | | SGML | 2022-11-11 18:00:51 | | 35.48 | 34.54 | 5.53% | | SGML | 2022-11-11 19:01:00 | | 35.20 | 34.54 | 4.70% | 2022-11-14
| | SGML | 2022-11-14 00:06:35 | | 0.00 | 0.00 | 4.70% | | SGML | 2022-11-14 05:01:49 | | 35.20 | 33.00 | 4.70% | | SGML | 2022-11-14 06:01:41 | | 38.05 | 35.30 | 2.28% | | SGML | 2022-11-14 07:01:39 | | 37.40 | 33.00 | 1.70% | | SGML | 2022-11-14 11:01:10 | | 33.80 | 33.47 | -6.02% | | SGML | 2022-11-14 12:01:23 | | 34.65 | 34.46 | -2.85% | | SGML | 2022-11-14 13:01:57 | | 34.20 | 34.01 | -3.92% | | SGML | 2022-11-14 14:01:24 | | 34.06 | 33.91 | -4.38% | | SGML | 2022-11-14 15:01:42 | | 34.55 | 34.40 | -3.05% | | SGML | 2022-11-14 16:01:34 | | 34.64 | 34.48 | -2.65% | | SGML | 2022-11-14 17:01:14 | | 36.00 | 33.50 | 0.95% | | SGML | 2022-11-14 18:00:59 | | 36.00 | 33.50 | 0.93% | | SGML | 2022-11-14 19:01:00 | | 36.00 | 33.50 | -3.27% | | SGML | 2022-11-14 21:03:33 | | 0.00 | 0.00 | -3.27% | 2022-11-15
| | SGML | 2022-11-15 05:01:32 | | 0.00 | 33.00 | -3.27% | | SGML | 2022-11-15 06:01:06 | | 34.95 | 34.90 | -0.25% | | SGML | 2022-11-15 07:01:04 | | 34.95 | 33.80 | -0.39% | | SGML | 2022-11-15 08:01:47 | | 34.95 | 33.80 | -0.25% | | SGML | 2022-11-15 09:01:16 | | 35.00 | 33.80 | -0.11% | | SGML | 2022-11-15 10:01:41 | | 34.89 | 34.25 | -0.11% | | SGML | 2022-11-15 11:01:31 | | 31.99 | 31.77 | -8.98% | | SGML | 2022-11-15 12:01:08 | | 31.51 | 31.50 | -9.97% | | SGML | 2022-11-15 13:01:47 | | 31.65 | 31.61 | -9.57% | | SGML | 2022-11-15 14:01:45 | | 32.10 | 31.82 | -8.31% | | SGML | 2022-11-15 15:01:37 | | 32.27 | 32.12 | -8.03% | | SGML | 2022-11-15 16:01:06 | | 31.79 | 31.61 | -9.29% | | SGML | 2022-11-15 17:01:30 | | 32.20 | 31.50 | -9.97% | | SGML | 2022-11-15 18:01:13 | | 32.20 | 31.50 | -11.10% | | SGML | 2022-11-15 19:01:04 | | 32.20 | 31.50 | -11.29% | | SGML | 2022-11-15 20:01:19 | | 32.20 | 31.05 | -11.26% | 2022-11-16
| | SGML | 2022-11-16 05:01:37 | | 31.50 | 30.00 | -11.26% | | SGML | 2022-11-16 06:01:26 | | 34.00 | 30.00 | -9.97% | | SGML | 2022-11-16 07:01:43 | | 31.50 | 30.00 | -9.97% | | SGML | 2022-11-16 08:01:06 | | 34.00 | 31.50 | -8.56% | | SGML | 2022-11-16 09:01:06 | | 34.00 | 32.00 | -8.53% | | SGML | 2022-11-16 10:01:20 | | 32.10 | 32.00 | -8.53% | | SGML | 2022-11-16 11:01:41 | | 30.65 | 30.47 | -12.39% | | SGML | 2022-11-16 12:01:13 | | 30.40 | 30.17 | -13.43% | | SGML | 2022-11-16 13:02:00 | | 30.72 | 30.64 | -12.33% | | SGML | 2022-11-16 14:01:41 | | 30.56 | 30.44 | -12.62% | | SGML | 2022-11-16 15:01:07 | | 30.40 | 30.31 | -13.18% | | SGML | 2022-11-16 16:01:25 | | 30.29 | 30.12 | -13.52% | | SGML | 2022-11-16 17:01:52 | | 30.65 | 29.65 | -14.56% | | SGML | 2022-11-16 19:00:58 | | 30.65 | 29.65 | -14.75% | | SGML | 2022-11-16 22:09:32 | | 30.65 | 29.65 | -16.17% | 2022-11-17
| | SGML | 2022-11-17 06:01:10 | | 31.75 | 27.30 | -16.17% | | SGML | 2022-11-17 07:01:42 | | 31.00 | 30.34 | -3.60% | | SGML | 2022-11-17 08:01:33 | | 31.75 | 30.34 | -3.03% | | SGML | 2022-11-17 09:01:14 | | 31.75 | 29.50 | -6.13% | | SGML | 2022-11-17 10:01:19 | | 30.15 | 29.50 | -7.26% | | SGML | 2022-11-17 11:01:53 | | 29.50 | 29.19 | -7.88% | | SGML | 2022-11-17 12:01:31 | | 29.75 | 29.58 | -7.07% | | SGML | 2022-11-17 13:01:42 | | 29.33 | 29.17 | -8.54% | | SGML | 2022-11-17 14:01:06 | | 29.44 | 29.33 | -8.32% | | SGML | 2022-11-17 15:01:44 | | 28.48 | 28.40 | -11.07% | | SGML | 2022-11-17 16:01:29 | | 29.07 | 29.00 | -9.32% | | SGML | 2022-11-17 17:02:01 | | 29.25 | 28.83 | -18.77% | | SGML | 2022-11-17 19:01:03 | | 29.25 | 28.83 | -18.45% | | SGML | 2022-11-17 21:01:03 | | 0.00 | 0.00 | -18.89% | | SGML | 2022-11-17 22:07:59 | | 29.25 | 28.83 | -18.45% | 2022-11-18
| | SGML | 2022-11-18 05:01:05 | | 0.00 | 27.10 | -18.45% | | SGML | 2022-11-18 06:01:53 | | 32.20 | 29.04 | -18.45% | | SGML | 2022-11-18 09:01:45 | | 29.50 | 29.04 | -9.16% | | SGML | 2022-11-18 10:01:20 | | 29.49 | 29.04 | -7.85% | | SGML | 2022-11-18 11:01:35 | | 29.00 | 28.82 | -9.54% | | SGML | 2022-11-18 12:01:10 | | 28.62 | 28.40 | -10.76% | | SGML | 2022-11-18 13:01:37 | | 28.94 | 28.83 | -9.85% | | SGML | 2022-11-18 14:01:05 | | 28.90 | 28.73 | -10.01% | | SGML | 2022-11-18 15:01:05 | | 29.36 | 29.25 | -8.10% | | SGML | 2022-11-18 16:01:30 | | 29.90 | 29.84 | -6.57% | | SGML | 2022-11-18 17:01:38 | | 30.00 | 29.45 | -17.39% | | SGML | 2022-11-18 18:01:08 | | 30.00 | 29.00 | -17.39% | | SGML | 2022-11-18 20:01:15 | | 30.00 | 29.65 | -17.39% | | SGML | 2022-11-18 22:05:35 | | 30.00 | 29.65 | -19.15% | 2022-11-21
| | SGML | 2022-11-21 00:05:45 | | 0.00 | 0.00 | -19.15% | | SGML | 2022-11-21 05:01:32 | | 29.95 | 28.00 | -19.15% | | SGML | 2022-11-21 08:02:14 | | 36.00 | 28.11 | -19.15% | | SGML | 2022-11-21 09:01:44 | | 36.00 | 28.11 | -0.90% | | SGML | 2022-11-21 10:01:23 | | 29.40 | 28.15 | -1.65% | | SGML | 2022-11-21 11:01:19 | | 28.83 | 28.38 | -2.38% | | SGML | 2022-11-21 12:01:07 | | 28.94 | 28.85 | -2.00% | | SGML | 2022-11-21 13:01:10 | | 29.04 | 28.96 | -1.65% | | SGML | 2022-11-21 14:01:05 | | 28.67 | 28.60 | -2.82% | | SGML | 2022-11-21 15:01:12 | | 28.64 | 28.57 | -2.79% | | SGML | 2022-11-21 16:01:27 | | 28.63 | 28.58 | -2.93% | | SGML | 2022-11-21 17:01:34 | | 30.00 | 28.49 | -0.38% | | SGML | 2022-11-21 18:01:02 | | 30.00 | 28.49 | -0.37% | | SGML | 2022-11-21 21:14:27 | | 0.00 | 0.00 | -0.37% | 2022-11-22
| | SGML | 2022-11-22 05:01:13 | | 0.00 | 27.10 | -0.37% | | SGML | 2022-11-22 06:01:21 | | 32.20 | 27.95 | -0.37% | | SGML | 2022-11-22 07:01:43 | | 29.95 | 28.92 | -0.03% | | SGML | 2022-11-22 09:01:57 | | 29.95 | 27.95 | -0.03% | | SGML | 2022-11-22 10:01:32 | | 29.30 | 28.99 | -0.03% | | SGML | 2022-11-22 11:01:40 | | 29.37 | 29.20 | 1.22% | | SGML | 2022-11-22 12:01:04 | | 29.85 | 29.74 | 2.88% | | SGML | 2022-11-22 13:01:14 | | 29.78 | 29.65 | 2.78% | | SGML | 2022-11-22 14:01:47 | | 29.87 | 29.74 | 3.09% | | SGML | 2022-11-22 15:01:49 | | 29.56 | 29.45 | 2.10% | | SGML | 2022-11-22 16:01:33 | | 29.31 | 29.24 | 1.22% | | SGML | 2022-11-22 17:01:38 | | 30.90 | 29.50 | 0.07% | | SGML | 2022-11-22 18:01:06 | | 30.90 | 29.29 | 0.07% | | SGML | 2022-11-22 19:01:18 | | 30.90 | 29.29 | 1.09% | | SGML | 2022-11-22 21:14:01 | | 30.90 | 29.29 | 1.11% | 2022-11-23
| | SGML | 2022-11-23 05:01:13 | | 32.80 | 29.50 | 1.11% | | SGML | 2022-11-23 06:01:30 | | 32.80 | 30.25 | 1.11% | | SGML | 2022-11-23 07:01:00 | | 30.25 | 29.50 | 4.56% | | SGML | 2022-11-23 08:01:09 | | 30.22 | 29.50 | 4.42% | | SGML | 2022-11-23 09:01:41 | | 30.22 | 29.50 | 4.46% | | SGML | 2022-11-23 10:01:10 | | 30.22 | 29.50 | 4.42% | | SGML | 2022-11-23 11:01:43 | | 29.86 | 29.69 | 2.73% | | SGML | 2022-11-23 12:01:08 | | 30.61 | 30.45 | 5.39% | | SGML | 2022-11-23 13:01:06 | | 30.31 | 30.23 | 4.74% | | SGML | 2022-11-23 14:01:30 | | 30.45 | 30.37 | 5.15% | | SGML | 2022-11-23 15:01:19 | | 30.56 | 30.48 | 5.36% | | SGML | 2022-11-23 16:01:37 | | 31.15 | 31.05 | 7.64% | | SGML | 2022-11-23 17:01:24 | | 31.95 | 31.25 | 8.92% | | SGML | 2022-11-23 18:01:33 | | 31.95 | 31.25 | 8.88% | | SGML | 2022-11-23 19:01:01 | | 31.95 | 31.00 | 8.88% | 2022-11-24
| | SGML | 2022-11-24 11:01:12 | | 0.00 | 0.00 | 8.88% | 2022-11-25
| | SGML | 2022-11-25 05:01:15 | | 0.00 | 27.10 | 8.88% | | SGML | 2022-11-25 06:01:25 | | 32.46 | 27.10 | 8.88% | | SGML | 2022-11-25 09:01:16 | | 32.46 | 27.10 | 6.46% | | SGML | 2022-11-25 10:01:38 | | 31.10 | 30.55 | 6.01% | | SGML | 2022-11-25 11:01:10 | | 30.17 | 30.01 | 4.32% | | SGML | 2022-11-25 12:01:14 | | 30.73 | 30.65 | 5.95% | | SGML | 2022-11-25 13:01:18 | | 30.64 | 30.56 | 5.67% | | SGML | 2022-11-25 14:01:28 | | 30.75 | 30.15 | 5.32% | | SGML | 2022-11-25 15:01:07 | | 30.65 | 30.35 | 4.98% | | SGML | 2022-11-25 16:00:59 | | 30.95 | 30.45 | 4.98% | | SGML | 2022-11-25 17:01:15 | | 32.50 | 30.00 | 6.57% | | SGML | 2022-11-25 18:01:21 | | 0.00 | 0.00 | 6.57% | | SGML | 2022-11-25 19:00:54 | | 0.00 | 0.00 | 7.16% | | SGML | 2022-11-25 23:01:19 | | 0.00 | 0.00 | 6.57% |
|