investment & stocks ideas Favourites Have ideas? Sign in / Register

$SGML: Sigma Lithium Corporation - common shares

2026-01-20
SGML	2026-01-20 07:03:06		12.65	12.50	2.32%
SGML	2026-01-20 08:04:49		12.62	12.42	1.19%
SGML	2026-01-20 09:03:10		12.54	12.31	1.89%
SGML	2026-01-20 10:04:47		12.29	12.20	-0.42%
SGML	2026-01-20 11:03:08		12.83	12.81	3.86%
SGML	2026-01-20 12:04:45		13.44	13.42	8.21%
SGML	2026-01-20 13:03:11		13.33	13.30	7.44%
SGML	2026-01-20 14:04:52		13.19	13.17	6.46%
SGML	2026-01-20 15:03:16		13.49	13.48	8.56%
SGML	2026-01-20 16:04:52		13.44	13.43	8.21%
SGML	2026-01-20 17:03:17		13.58	13.33	8.49%
SGML	2026-01-20 18:04:42		13.54	13.33	9.54%
SGML	2026-01-20 19:03:18		13.58	13.54	10.43%
SGML	2026-01-20 20:04:47		13.57	13.56	10.59%
SGML	2026-01-20 21:05:30		0.00	0.00	10.02%
2026-01-21
SGML	2026-01-21 05:03:18		14.38	13.47	3.50%
SGML	2026-01-21 06:04:54		14.24	14.15	5.54%
SGML	2026-01-21 07:03:14		14.18	14.00	5.54%
SGML	2026-01-21 08:04:50		13.89	13.80	3.34%
SGML	2026-01-21 09:03:10		14.10	13.89	4.32%
SGML	2026-01-21 10:04:49		13.90	13.52	2.85%
SGML	2026-01-21 11:03:12		13.63	13.56	0.81%
SGML	2026-01-21 12:04:44		12.83	12.79	-5.46%
SGML	2026-01-21 14:05:05		12.41	12.36	-8.80%
SGML	2026-01-21 15:03:10		12.35	12.33	-9.29%
SGML	2026-01-21 16:04:52		12.74	12.64	-6.44%
SGML	2026-01-21 17:03:09		13.15	12.57	-7.50%
SGML	2026-01-21 18:04:41		12.79	12.69	-5.35%
SGML	2026-01-21 19:03:21		13.15	12.75	-5.35%
SGML	2026-01-21 20:04:47		13.15	12.77	-5.35%
SGML	2026-01-21 21:07:18		0.00	0.00	-5.35%
2026-01-22
SGML	2026-01-22 05:03:15		12.80	12.03	-5.35%
SGML	2026-01-22 06:04:50		12.96	12.71	1.26%
SGML	2026-01-22 07:03:08		12.96	12.72	1.34%
SGML	2026-01-22 08:04:48		12.81	12.72	1.34%
SGML	2026-01-22 09:03:05		12.80	12.64	1.26%
SGML	2026-01-22 10:04:49		12.66	12.55	0.82%
SGML	2026-01-22 11:03:05		12.08	12.05	-3.71%
SGML	2026-01-22 12:04:43		12.63	12.60	0.59%
SGML	2026-01-22 13:03:12		12.71	12.69	1.19%
SGML	2026-01-22 14:04:55		12.96	12.93	2.90%
SGML	2026-01-22 15:03:11		12.85	12.84	2.23%
SGML	2026-01-22 16:04:50		12.69	12.68	1.04%
SGML	2026-01-22 17:02:58		12.75	12.50	0.00%
SGML	2026-01-22 18:04:44		12.75	12.60	1.12%
SGML	2026-01-22 19:03:15		12.75	12.50	1.12%
SGML	2026-01-22 21:05:28		0.00	0.00	1.75%
2026-01-23
SGML	2026-01-23 05:03:14		13.28	13.02	4.30%
SGML	2026-01-23 06:04:57		13.28	13.04	4.06%
SGML	2026-01-23 07:03:20		13.28	13.15	4.06%
SGML	2026-01-23 07:04:35	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281426000162/0001292814-26-000162-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2026-01-23 08:04:47		14.43	13.90	12.51%
SGML	2026-01-23 09:03:14		14.73	14.50	15.94%
SGML	2026-01-23 10:04:50		14.46	14.31	14.50%
SGML	2026-01-23 11:03:14		14.63	14.53	16.49%
SGML	2026-01-23 12:04:43		14.71	14.66	17.13%
SGML	2026-01-23 13:03:16		14.79	14.74	17.61%
SGML	2026-01-23 14:04:44		14.77	14.73	17.69%
SGML	2026-01-23 15:03:20		14.81	14.76	17.93%
SGML	2026-01-23 16:04:49		14.76	14.73	17.69%
SGML	2026-01-23 17:03:08		14.93	14.70	17.29%
SGML	2026-01-23 18:04:49		14.93	14.69	17.38%
SGML	2026-01-23 19:03:12		14.93	14.69	17.62%
SGML	2026-01-23 20:04:32		14.93	14.68	17.22%
SGML	2026-01-23 21:05:37		0.00	0.00	17.22%
2026-01-26
SGML	2026-01-26 05:03:12		14.67	14.63	-1.04%
SGML	2026-01-26 06:04:48		14.35	13.88	-3.91%
SGML	2026-01-26 07:03:08		14.47	14.25	-2.47%
SGML	2026-01-26 08:04:46		14.73	14.40	-1.12%
SGML	2026-01-26 10:04:47		14.73	14.57	-1.28%
SGML	2026-01-26 11:03:05		13.58	13.54	-9.33%
SGML	2026-01-26 12:04:47		13.95	13.92	-6.14%
SGML	2026-01-26 13:03:03		13.76	13.72	-7.89%
SGML	2026-01-26 14:04:55		13.61	13.59	-9.09%
SGML	2026-01-26 15:03:43		13.63	13.58	-9.09%
SGML	2026-01-26 16:04:51		13.33	13.30	-11.32%
SGML	2026-01-26 17:03:05		13.88	13.40	-11.32%
SGML	2026-01-26 18:04:39		13.76	13.15	-9.02%
SGML	2026-01-26 19:03:18		13.75	13.15	-8.89%
SGML	2026-01-26 20:04:57		13.75	13.35	-9.16%
SGML	2026-01-26 21:06:40		0.00	0.00	-7.73%
2026-01-27
SGML	2026-01-27 05:03:09		14.10	13.60	-7.73%
SGML	2026-01-27 06:05:00		13.81	13.60	3.39%
SGML	2026-01-27 07:03:03		13.86	13.82	3.46%
SGML	2026-01-27 08:04:50		13.67	13.60	2.92%
SGML	2026-01-27 09:03:09		13.74	13.60	1.97%
SGML	2026-01-27 10:04:56		13.61	13.50	1.90%
SGML	2026-01-27 11:03:12		13.34	13.29	-0.07%
SGML	2026-01-27 12:04:48		13.16	13.15	-1.02%
SGML	2026-01-27 13:03:03		13.31	13.28	0.00%
SGML	2026-01-27 14:04:46		13.32	13.30	0.00%
SGML	2026-01-27 15:03:15		13.31	13.29	0.00%
SGML	2026-01-27 16:04:42		13.68	13.61	2.37%
SGML	2026-01-27 17:03:09		13.57	13.18	2.58%
SGML	2026-01-27 18:04:40		13.81	13.60	2.40%
SGML	2026-01-27 19:03:01		13.88	13.60	2.25%
SGML	2026-01-27 20:04:47		13.89	13.60	2.18%
SGML	2026-01-27 21:05:00		0.00	0.00	2.25%
SGML	2026-01-27 22:10:26		13.89	13.60	2.18%
SGML	2026-01-27 23:03:08		0.00	0.00	2.18%
2026-01-28
SGML	2026-01-28 05:03:20		13.42	13.35	-1.65%
SGML	2026-01-28 06:04:49		13.33	13.29	-1.73%
SGML	2026-01-28 07:03:11		13.47	13.44	-1.13%
SGML	2026-01-28 08:04:46		13.54	13.45	-0.23%
SGML	2026-01-28 09:03:05		13.52	13.29	-0.53%
SGML	2026-01-28 10:04:42		13.58	13.50	-0.45%
SGML	2026-01-28 11:03:06		12.69	12.65	-6.76%
SGML	2026-01-28 12:04:46		12.56	12.52	-7.51%
SGML	2026-01-28 13:03:04		12.58	12.55	-7.51%
SGML	2026-01-28 14:04:39		12.46	12.44	-8.34%
SGML	2026-01-28 15:03:06		12.39	12.34	-8.87%
SGML	2026-01-28 16:05:04		12.82	12.78	-5.63%
SGML	2026-01-28 17:03:23		13.50	12.96	-3.76%
SGML	2026-01-28 18:04:51		13.50	13.04	-3.76%
SGML	2026-01-28 19:03:13		12.93	12.64	-7.96%
SGML	2026-01-28 20:04:47		12.87	12.65	-6.56%
SGML	2026-01-28 21:06:40		0.00	0.00	-6.56%
2026-01-29
SGML	2026-01-29 05:03:12		13.03	12.76	-0.52%
SGML	2026-01-29 06:04:53		12.90	12.76	-1.18%
SGML	2026-01-29 07:03:11		12.90	12.76	-1.25%
SGML	2026-01-29 08:04:42		13.03	12.78	-1.47%
SGML	2026-01-29 09:03:22		13.03	12.76	-0.96%
SGML	2026-01-29 10:04:37		13.03	12.92	-0.59%
SGML	2026-01-29 11:03:07		12.15	12.12	-6.71%
SGML	2026-01-29 12:04:47		11.74	11.71	-9.80%
SGML	2026-01-29 13:03:14		12.11	12.07	-7.15%
SGML	2026-01-29 14:04:43		12.30	12.27	-5.60%
SGML	2026-01-29 15:03:39		12.41	12.39	-4.79%
SGML	2026-01-29 16:04:42		12.66	12.60	-3.10%
SGML	2026-01-29 17:03:14		12.78	12.10	-3.32%
SGML	2026-01-29 18:04:50		12.78	12.50	-4.29%
SGML	2026-01-29 19:03:10		12.78	12.50	-4.21%
SGML	2026-01-29 21:05:52		0.00	0.00	-5.05%
2026-01-30
SGML	2026-01-30 05:03:08		12.09	11.50	-7.12%
SGML	2026-01-30 06:04:53		12.00	11.68	-7.81%
SGML	2026-01-30 07:03:17		12.00	11.81	-7.27%
SGML	2026-01-30 08:04:53		12.18	11.99	-4.75%
SGML	2026-01-30 09:03:10		11.84	11.65	-7.50%
SGML	2026-01-30 10:04:46		11.74	11.53	-7.66%
SGML	2026-01-30 11:03:08		11.75	11.66	-7.66%
SGML	2026-01-30 12:04:41		11.31	11.28	-10.64%
SGML	2026-01-30 13:03:10		11.19	11.16	-11.94%
SGML	2026-01-30 14:04:39		10.93	10.92	-13.63%
SGML	2026-01-30 15:03:12		10.94	10.92	-13.63%
SGML	2026-01-30 16:04:38		10.78	10.75	-14.70%
SGML	2026-01-30 17:03:13		11.15	10.62	-14.62%
SGML	2026-01-30 18:04:41		10.80	10.62	-16.05%
SGML	2026-01-30 19:03:06		10.80	10.69	-15.26%
SGML	2026-01-30 20:04:35		10.80	10.75	-15.97%
SGML	2026-01-30 21:07:59		0.00	0.00	-15.97%
2026-02-02
SGML	2026-02-02 00:12:08		0.00	0.00	-15.42%
SGML	2026-02-02 05:03:04		10.87	10.40	-1.26%
SGML	2026-02-02 06:04:44		10.78	10.13	-0.55%
SGML	2026-02-02 07:03:11		10.78	10.60	-0.87%
SGML	2026-02-02 08:04:50		11.15	10.86	1.73%
SGML	2026-02-02 09:03:09		11.51	11.46	5.82%
SGML	2026-02-02 10:04:50		11.39	11.17	4.88%
SGML	2026-02-02 10:33:47	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281426000215/0001292814-26-000215-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2026-02-02 11:03:22		11.00	10.97	1.65%
SGML	2026-02-02 12:04:45		11.10	11.06	2.44%
SGML	2026-02-02 13:03:09		10.93	10.91	1.26%
SGML	2026-02-02 14:04:42		10.92	10.90	1.10%
SGML	2026-02-02 15:03:24		10.88	10.83	0.71%
SGML	2026-02-02 16:05:02		10.95	10.89	1.02%
SGML	2026-02-02 17:03:03		11.27	10.61	0.24%
SGML	2026-02-02 18:04:51		11.06	10.79	2.04%
SGML	2026-02-02 19:03:07		11.02	10.80	0.28%
SGML	2026-02-02 20:04:41		10.92	10.80	0.28%
SGML	2026-02-02 21:08:32		0.00	0.00	2.69%
2026-02-03
SGML	2026-02-03 05:03:07		11.70	11.29	2.69%
SGML	2026-02-03 06:04:42		11.70	11.44	6.59%
SGML	2026-02-03 07:03:10		11.69	11.60	8.35%
SGML	2026-02-03 08:04:37		11.67	11.30	6.31%
SGML	2026-02-03 09:03:08		11.59	11.38	5.66%
SGML	2026-02-03 10:04:42		11.45	11.31	6.12%
SGML	2026-02-03 11:03:04		12.07	12.01	11.60%
SGML	2026-02-03 12:04:42		12.31	12.28	13.91%
SGML	2026-02-03 13:03:19		11.84	11.80	9.55%
SGML	2026-02-03 14:04:49		11.80	11.78	9.37%
SGML	2026-02-03 15:03:11		11.45	11.43	6.03%
SGML	2026-02-03 16:04:45		11.91	11.85	10.02%
SGML	2026-02-03 17:03:08		12.28	11.35	11.41%
SGML	2026-02-03 18:04:45		12.02	11.63	11.39%
SGML	2026-02-03 19:03:07		12.35	11.65	8.33%
SGML	2026-02-03 20:04:36		12.06	11.80	8.33%
SGML	2026-02-03 21:09:27		0.00	0.00	8.33%
2026-02-04
SGML	2026-02-04 05:03:18		12.40	12.23	3.15%
SGML	2026-02-04 06:04:43		12.32	11.50	1.39%
SGML	2026-02-04 07:02:01	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281426000231/0001292814-26-000231-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2026-02-04 07:03:13		12.12	11.50	1.30%
SGML	2026-02-04 08:04:34		12.12	12.02	0.56%
SGML	2026-02-04 09:03:09		12.04	11.95	0.19%
SGML	2026-02-04 10:04:43		12.32	12.01	0.00%
SGML	2026-02-04 11:03:08		13.04	13.01	9.26%
SGML	2026-02-04 12:04:56		12.35	12.33	2.96%
SGML	2026-02-04 13:03:15		12.38	12.36	3.33%
SGML	2026-02-04 14:05:02		12.31	12.27	2.59%
SGML	2026-02-04 15:03:15		12.17	12.12	1.11%
SGML	2026-02-04 16:04:43		12.49	12.46	4.17%
SGML	2026-02-04 17:03:03		12.65	12.10	2.87%
SGML	2026-02-04 18:04:37		12.65	12.00	0.92%
SGML	2026-02-04 19:03:59		12.65	11.99	0.92%
SGML	2026-02-04 20:04:35		12.65	11.99	0.75%
SGML	2026-02-04 21:09:56		0.00	0.00	0.75%
2026-02-05
SGML	2026-02-05 05:03:25		12.10	11.77	0.75%
SGML	2026-02-05 06:04:55		12.10	11.78	-4.33%
SGML	2026-02-05 07:03:38		11.91	11.80	-3.83%
SGML	2026-02-05 08:04:46		11.91	11.80	-3.16%
SGML	2026-02-05 09:03:12		11.60	11.23	-7.40%
SGML	2026-02-05 10:04:43		10.98	10.80	-11.98%
2026-02-06
SGML	2026-02-06 10:08:58		12.10	11.83	3.09%
SGML	2026-02-06 11:03:06		12.12	12.06	5.12%
SGML	2026-02-06 12:04:49		12.30	12.26	6.59%
SGML	2026-02-06 13:03:12		12.36	12.34	7.24%
SGML	2026-02-06 14:04:51		12.17	12.15	5.85%
SGML	2026-02-06 15:03:12		12.20	12.17	6.10%
SGML	2026-02-06 16:04:50		12.35	12.34	7.24%
SGML	2026-02-06 17:03:08		12.37	12.21	6.18%
SGML	2026-02-06 18:04:41		12.37	12.10	6.63%
SGML	2026-02-06 21:04:45		0.00	0.00	6.63%
2026-02-09
SGML	2026-02-09 05:03:12		12.62	10.00	3.58%
SGML	2026-02-09 06:04:52		12.56	12.49	2.44%
SGML	2026-02-09 07:03:14		12.46	12.40	1.66%
SGML	2026-02-09 08:04:48		12.46	12.34	1.05%
SGML	2026-02-09 09:03:10		12.46	12.33	0.96%
SGML	2026-02-09 10:04:51		12.28	12.20	0.00%
SGML	2026-02-09 11:03:10		12.06	12.02	-1.40%
SGML	2026-02-09 12:04:49		12.32	12.28	0.79%
SGML	2026-02-09 13:03:12		12.34	12.28	0.79%
SGML	2026-02-09 14:04:44		12.45	12.41	1.66%
SGML	2026-02-09 15:03:09		12.22	12.18	-0.26%
SGML	2026-02-09 16:05:16		12.18	12.14	-0.52%
SGML	2026-02-09 17:03:02		12.48	11.87	-1.57%
SGML	2026-02-09 18:04:34		12.48	11.87	-1.47%
SGML	2026-02-09 19:03:06		12.44	11.75	-1.47%
SGML	2026-02-09 20:04:36		12.44	12.10	-1.47%
2026-02-10
SGML	2026-02-10 05:03:17		12.20	12.10	-1.47%
SGML	2026-02-10 06:04:48		12.20	11.90	-0.16%
SGML	2026-02-10 07:03:05		12.20	11.95	-0.25%
SGML	2026-02-10 08:04:51		12.11	11.99	-0.25%
SGML	2026-02-10 09:03:20		12.04	11.95	-0.25%
SGML	2026-02-10 10:04:56		12.11	11.91	-0.49%
SGML	2026-02-10 11:03:09		11.79	11.72	-2.13%
SGML	2026-02-10 12:04:44		11.75	11.68	-2.45%
SGML	2026-02-10 13:03:24		11.83	11.80	-1.72%
SGML	2026-02-10 14:13:39		11.78	11.76	-2.13%
SGML	2026-02-10 15:03:29		11.68	11.64	-2.86%
SGML	2026-02-10 16:04:47		11.72	11.69	-2.45%
SGML	2026-02-10 17:03:11		11.98	11.61	-3.52%
SGML	2026-02-10 18:05:28		11.98	11.55	-3.41%
SGML	2026-02-10 20:04:36		11.77	11.55	-3.41%
SGML	2026-02-10 21:10:33		0.00	0.00	-3.41%
2026-02-11
SGML	2026-02-11 05:03:09		12.50	12.40	6.82%
SGML	2026-02-11 06:04:46		12.58	12.50	7.65%
SGML	2026-02-11 07:03:07		12.99	12.66	8.98%
SGML	2026-02-11 08:04:43		12.64	12.50	8.06%
SGML	2026-02-11 09:03:05		12.64	12.50	8.23%
SGML	2026-02-11 10:04:48		12.65	12.60	8.40%
SGML	2026-02-11 11:03:26		12.82	12.78	10.14%
SGML	2026-02-11 12:04:46		12.97	12.93	11.47%
SGML	2026-02-11 13:03:07		13.04	13.02	12.14%
SGML	2026-02-11 14:04:47		13.02	12.98	11.72%
SGML	2026-02-11 15:03:05		13.22	13.18	13.13%
SGML	2026-02-11 16:04:50		13.32	13.31	14.38%
SGML	2026-02-11 17:03:05		13.63	13.22	16.96%
SGML	2026-02-11 18:04:55		13.63	13.22	14.93%
SGML	2026-02-11 19:03:11		13.59	13.25	14.32%
SGML	2026-02-11 21:06:19		0.00	0.00	14.32%
2026-02-12
SGML	2026-02-12 05:03:15		13.38	13.25	14.32%
SGML	2026-02-12 06:04:58		14.52	13.29	-2.85%
SGML	2026-02-12 07:03:17		13.42	13.29	-2.85%
SGML	2026-02-12 08:04:46		14.00	13.29	-2.42%
SGML	2026-02-12 09:03:21		13.48	13.29	-1.64%
SGML	2026-02-12 10:04:47		13.86	13.41	-2.07%
SGML	2026-02-12 11:03:35		13.29	13.19	-3.36%
SGML	2026-02-12 12:05:11		13.09	13.02	-4.92%
SGML	2026-02-12 13:09:13		13.04	13.01	-5.18%
SGML	2026-02-12 14:04:44		13.08	13.01	-4.92%
SGML	2026-02-12 15:03:27		13.15	13.11	-4.23%
SGML	2026-02-12 16:04:46		13.18	13.16	-3.88%
SGML	2026-02-12 17:03:44		13.52	13.00	-5.09%
SGML	2026-02-12 18:04:33		13.52	13.00	-3.37%
SGML	2026-02-12 19:03:14		13.52	12.80	-3.37%
SGML	2026-02-12 21:08:57		0.00	0.00	-3.37%
2026-02-13
SGML	2026-02-13 05:04:37		13.80	13.02	-0.81%
SGML	2026-02-13 07:02:06	6-K Sec report https://www.sec.gov/Archives/edgar/data/1848309/000129281426000373/0001292814-26-000373-index.htm 6-K - Sigma Lithium Corp (0001848309) (Filer)
SGML	2026-02-13 07:03:09		13.80	13.10	-0.81%
SGML	2026-02-13 08:05:52		13.48	13.10	0.88%
SGML	2026-02-13 09:03:36		13.49	13.23	1.98%
SGML	2026-02-13 10:04:54		13.55	13.40	2.79%
SGML	2026-02-13 11:03:47		13.21	13.14	0.15%
SGML	2026-02-13 12:04:41		13.35	13.32	1.17%
SGML	2026-02-13 13:03:49		13.48	13.43	1.98%
SGML	2026-02-13 14:05:06		13.51	13.47	2.42%
SGML	2026-02-13 15:03:08		13.53	13.50	2.49%
SGML	2026-02-13 16:04:41		13.35	13.34	1.25%
SGML	2026-02-13 17:03:02		13.60	13.00	1.61%
SGML	2026-02-13 18:04:30		13.50	13.09	1.67%
SGML	2026-02-13 19:02:58		13.50	13.09	1.29%
SGML	2026-02-13 20:04:32		13.50	13.02	1.29%
SGML	2026-02-13 21:06:38		0.00	0.00	1.29%
2026-02-17
SGML	2026-02-17 05:03:15		13.28	12.80	1.29%
SGML	2026-02-17 06:04:48		13.27	12.80	1.29%
SGML	2026-02-17 07:03:09		13.28	13.02	-0.61%
SGML	2026-02-17 08:04:51		13.28	13.08	-1.97%
SGML	2026-02-17 09:03:08		13.16	12.80	-1.90%
SGML	2026-02-17 10:04:48		13.08	13.04	-1.90%
SGML	2026-02-17 11:03:09		12.47	12.41	-6.67%
SGML	2026-02-17 12:04:52		12.73	12.67	-5.00%
SGML	2026-02-17 13:03:10		12.71	12.67	-5.00%
SGML	2026-02-17 14:04:47		12.70	12.66	-5.00%
SGML	2026-02-17 15:03:10		13.00	12.97	-2.65%
SGML	2026-02-17 16:04:49		12.86	12.83	-3.79%
SGML	2026-02-17 17:03:05		13.36	12.73	-3.87%
SGML	2026-02-17 18:04:39		13.36	12.73	-3.82%
SGML	2026-02-17 19:03:00		13.36	12.82	-3.82%
SGML	2026-02-17 21:07:56		0.00	0.00	-3.82%
2026-02-18
SGML	2026-02-18 05:03:09		13.20	11.60	-3.82%
SGML	2026-02-18 06:04:45		13.20	12.90	3.22%
SGML	2026-02-18 09:03:12		13.20	12.90	1.35%
SGML	2026-02-18 10:04:54		13.20	12.91	1.12%
SGML	2026-02-18 11:03:09		12.49	12.47	-2.47%
SGML	2026-02-18 12:04:43		12.94	12.91	0.67%
SGML	2026-02-18 13:03:13		13.11	13.07	1.95%
SGML	2026-02-18 14:04:46		13.25	13.20	3.07%
SGML	2026-02-18 15:03:12		13.40	13.38	4.34%
SGML	2026-02-18 16:04:55		13.25	13.21	3.00%
SGML	2026-02-18 17:03:07		13.68	13.25	5.02%
SGML	2026-02-18 18:04:39		13.68	13.25	5.38%
SGML	2026-02-18 19:03:14		13.68	12.90	5.69%
SGML	2026-02-18 20:04:38		13.68	13.45	4.91%
SGML	2026-02-18 21:09:13		0.00	0.00	4.99%
2026-02-19
SGML	2026-02-19 05:03:11		13.68	13.31	4.99%
SGML	2026-02-19 06:04:48		13.51	13.31	4.99%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.