investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGML: Sigma Lithium Corporation - common shares





Clear duplicates of prices



2025-06-05
SGML 2025-06-05 13:03:015.09 5.08 2.59%
SGML 2025-06-05 14:04:365.19 5.18 4.79%
SGML 2025-06-05 15:03:025.15 5.14 3.99%
SGML 2025-06-05 16:04:435.33 5.00 3.59%
SGML 2025-06-05 17:02:595.15 5.00 3.63%
SGML 2025-06-05 18:04:395.15 5.00 4.03%
SGML 2025-06-05 19:02:585.33 5.00 4.03%
SGML 2025-06-05 20:04:350.00 0.00 4.03%
2025-06-06
SGML 2025-06-06 04:04:340.00 4.21 4.03%
SGML 2025-06-06 05:02:585.57 4.53 4.03%
SGML 2025-06-06 06:04:415.57 4.54 4.03%
SGML 2025-06-06 07:03:005.57 5.00 4.03%
SGML 2025-06-06 08:04:325.61 5.00 4.03%
SGML 2025-06-06 09:03:085.20 5.09 4.03%
SGML 2025-06-06 10:04:405.13 5.09 -0.40%
SGML 2025-06-06 11:03:055.31 5.30 3.43%
SGML 2025-06-06 12:04:365.23 5.22 2.02%
SGML 2025-06-06 13:03:025.16 5.15 0.40%
SGML 2025-06-06 15:03:055.19 5.18 1.21%
SGML 2025-06-06 16:04:355.25 5.13 1.81%
SGML 2025-06-06 17:02:595.31 5.25 2.33%
SGML 2025-06-06 18:04:305.30 5.20 2.33%
SGML 2025-06-06 19:03:015.30 5.13 2.33%
SGML 2025-06-06 20:04:280.00 0.00 2.33%
2025-06-09
SGML 2025-06-09 04:04:310.00 4.80 2.33%
SGML 2025-06-09 05:03:066.08 4.83 2.33%
SGML 2025-06-09 06:04:315.50 5.22 5.25%
SGML 2025-06-09 07:02:585.96 5.22 5.25%
SGML 2025-06-09 08:04:365.48 5.20 3.31%
SGML 2025-06-09 09:03:015.39 5.23 3.11%
SGML 2025-06-09 10:04:345.56 5.55 7.00%
SGML 2025-06-09 11:03:035.66 5.65 8.56%
SGML 2025-06-09 12:04:295.67 5.66 8.75%
SGML 2025-06-09 13:03:015.70 5.69 9.53%
SGML 2025-06-09 14:04:335.68 5.67 8.95%
SGML 2025-06-09 15:03:005.72 5.71 9.73%
SGML 2025-06-09 16:04:315.75 5.49 7.00%
SGML 2025-06-09 17:02:535.75 5.61 6.90%
SGML 2025-06-09 18:04:275.74 5.57 6.90%
SGML 2025-06-09 19:02:565.74 5.49 6.90%
SGML 2025-06-09 20:04:240.00 0.00 6.90%
2025-06-10
SGML 2025-06-10 04:04:330.00 4.21 6.90%
SGML 2025-06-10 05:02:576.40 5.09 6.90%
SGML 2025-06-10 06:04:266.40 5.57 6.90%
SGML 2025-06-10 07:03:005.96 5.57 6.90%
SGML 2025-06-10 08:04:355.69 5.58 6.90%
SGML 2025-06-10 09:02:585.69 5.58 0.19%
SGML 2025-06-10 10:04:375.40 5.39 -3.07%
SGML 2025-06-10 11:03:005.45 5.43 -2.30%
SGML 2025-06-10 12:04:375.56 5.55 0.00%
SGML 2025-06-10 13:03:025.85 5.83 4.98%
SGML 2025-06-10 14:04:295.88 5.87 5.94%
SGML 2025-06-10 15:02:575.81 5.80 4.41%
SGML 2025-06-10 16:04:275.87 5.49 2.11%
SGML 2025-06-10 17:02:525.87 5.68 1.97%
SGML 2025-06-10 19:02:595.87 5.50 1.97%
SGML 2025-06-10 20:04:240.00 0.00 1.97%
2025-06-11
SGML 2025-06-11 04:04:270.00 4.21 1.97%
SGML 2025-06-11 05:02:596.28 5.68 1.97%
SGML 2025-06-11 07:02:565.96 5.68 1.97%
SGML 2025-06-11 09:02:595.84 5.72 2.15%
SGML 2025-06-11 10:04:375.68 5.62 -0.18%
SGML 2025-06-11 11:03:005.72 5.71 0.90%
SGML 2025-06-11 12:04:285.67 5.65 -0.18%
SGML 2025-06-11 13:02:585.55 5.54 -2.33%
SGML 2025-06-11 14:04:295.45 5.44 -4.13%
SGML 2025-06-11 15:02:575.48 5.46 -3.59%
SGML 2025-06-11 16:04:265.86 4.59 -3.59%
SGML 2025-06-11 17:02:495.86 5.48 -3.17%
SGML 2025-06-11 18:04:215.86 5.47 -3.35%
SGML 2025-06-11 19:02:565.86 4.98 -1.94%
SGML 2025-06-11 20:04:210.00 0.00 -1.94%
2025-06-12
SGML 2025-06-12 05:02:596.17 4.75 0.00%
SGML 2025-06-12 06:04:356.00 5.00 0.00%
SGML 2025-06-12 07:03:025.96 5.40 0.00%
SGML 2025-06-12 08:04:375.96 5.46 0.00%
SGML 2025-06-12 09:03:005.63 5.46 0.00%
SGML 2025-06-12 10:04:345.18 5.15 -5.28%
SGML 2025-06-12 11:02:595.17 5.16 -5.11%
SGML 2025-06-12 12:04:365.20 5.19 -4.58%
SGML 2025-06-12 13:02:565.17 5.16 -5.11%
SGML 2025-06-12 14:04:295.16 5.15 -5.28%
SGML 2025-06-12 15:02:575.17 5.16 -5.11%
SGML 2025-06-12 16:04:235.32 5.08 -5.81%
SGML 2025-06-12 17:02:575.40 5.08 -6.03%
SGML 2025-06-12 18:04:255.40 5.11 -6.03%
SGML 2025-06-12 19:02:515.40 5.11 -5.67%
SGML 2025-06-12 20:04:220.00 0.00 -5.67%
2025-06-13
SGML 2025-06-13 04:04:280.00 4.21 -5.67%
SGML 2025-06-13 05:28:445.54 4.46 -5.67%
SGML 2025-06-13 06:46:355.54 4.90 -5.67%
SGML 2025-06-13 07:39:095.08 4.90 -0.91%
SGML 2025-06-13 08:45:105.08 4.96 -1.65%
SGML 2025-06-13 09:40:185.08 5.05 -0.73%
SGML 2025-06-13 12:04:295.19 5.18 1.28%
SGML 2025-06-13 13:03:015.17 5.15 0.73%
SGML 2025-06-13 14:04:325.09 5.07 -0.73%
SGML 2025-06-13 15:03:015.06 5.05 -1.10%
SGML 2025-06-13 16:04:355.08 4.98 -1.83%
SGML 2025-06-13 17:02:535.08 4.88 -1.95%
SGML 2025-06-13 18:04:255.24 5.03 -1.75%
SGML 2025-06-13 19:02:575.24 4.75 -1.56%
SGML 2025-06-13 20:04:290.00 0.00 -1.56%
2025-06-16
SGML 2025-06-16 04:04:250.00 3.50 -1.56%
SGML 2025-06-16 05:02:595.48 4.59 -1.56%
SGML 2025-06-16 07:03:005.30 4.59 -1.56%
SGML 2025-06-16 08:04:315.19 4.67 1.75%
SGML 2025-06-16 09:02:595.19 5.11 1.75%
SGML 2025-06-16 10:04:415.13 5.11 1.95%
SGML 2025-06-16 11:02:565.25 5.23 4.48%
SGML 2025-06-16 12:04:295.08 5.05 1.17%
SGML 2025-06-16 13:02:585.15 5.14 2.73%
SGML 2025-06-16 14:04:305.11 5.09 1.95%
SGML 2025-06-16 15:02:575.10 5.08 1.56%
SGML 2025-06-16 16:04:285.30 5.05 1.56%
SGML 2025-06-16 17:02:505.30 5.05 1.59%
SGML 2025-06-16 20:04:210.00 0.00 1.59%
2025-06-17
SGML 2025-06-17 05:03:245.81 4.83 3.78%
SGML 2025-06-17 06:04:265.27 4.95 3.78%
SGML 2025-06-17 07:02:575.27 4.95 3.39%
SGML 2025-06-17 08:04:265.19 4.95 3.39%
SGML 2025-06-17 09:02:495.17 4.95 1.00%
SGML 2025-06-17 10:04:264.86 4.84 -4.98%
SGML 2025-06-17 11:02:524.93 4.92 -3.19%
SGML 2025-06-17 12:04:274.95 4.94 -2.59%
SGML 2025-06-17 13:02:574.97 4.95 -2.39%
SGML 2025-06-17 14:04:265.13 5.11 0.80%
SGML 2025-06-17 15:02:595.13 5.12 1.00%
SGML 2025-06-17 16:04:225.22 5.03 -0.40%
SGML 2025-06-17 17:02:505.13 5.00 -1.18%
SGML 2025-06-17 18:04:225.54 5.00 -1.18%
SGML 2025-06-17 20:04:250.00 0.00 -1.18%
2025-06-18
SGML 2025-06-18 04:04:260.00 3.50 -1.18%
SGML 2025-06-18 05:03:025.95 4.30 -1.18%
SGML 2025-06-18 06:04:325.95 4.37 -1.18%
SGML 2025-06-18 07:02:595.89 4.63 -1.18%
SGML 2025-06-18 08:04:295.18 4.63 -1.18%
SGML 2025-06-18 09:02:595.18 4.86 1.38%
SGML 2025-06-18 10:04:305.03 5.00 -0.59%
SGML 2025-06-18 11:03:035.06 5.05 0.00%
SGML 2025-06-18 12:04:255.05 5.04 0.00%
SGML 2025-06-18 13:02:565.08 5.05 0.20%
SGML 2025-06-18 14:04:285.08 5.07 0.59%
SGML 2025-06-18 15:03:025.03 5.01 -0.39%
SGML 2025-06-18 16:04:355.20 4.91 -1.96%
SGML 2025-06-18 17:02:555.08 4.90 -1.58%
SGML 2025-06-18 18:04:225.08 4.95 -1.58%
SGML 2025-06-18 19:02:595.43 4.95 -1.58%
SGML 2025-06-18 20:04:280.00 0.00 -1.58%
2025-06-20
SGML 2025-06-20 04:04:230.00 3.50 -1.58%
SGML 2025-06-20 05:02:535.73 4.51 1.98%
SGML 2025-06-20 06:04:215.73 5.00 1.98%
SGML 2025-06-20 07:03:025.55 5.00 1.98%
SGML 2025-06-20 08:04:235.43 4.59 1.19%
SGML 2025-06-20 09:02:575.00 4.86 1.19%
SGML 2025-06-20 10:04:294.91 4.90 -0.79%
SGML 2025-06-20 11:03:004.77 4.75 -3.56%
SGML 2025-06-20 12:04:264.74 4.71 -3.95%
SGML 2025-06-20 13:02:564.81 4.79 -2.77%
SGML 2025-06-20 14:04:294.72 4.71 -4.35%
SGML 2025-06-20 15:02:574.80 4.79 -3.16%
SGML 2025-06-20 16:26:424.75 4.71 -3.85%
SGML 2025-06-20 17:22:484.75 4.70 -4.05%
SGML 2025-06-20 18:26:474.75 4.70 -3.85%
SGML 2025-06-20 20:04:180.00 0.00 -3.85%
2025-06-23
SGML 2025-06-23 04:04:250.00 4.21 -3.85%
SGML 2025-06-23 05:02:525.31 4.36 -3.85%
SGML 2025-06-23 06:04:245.31 4.83 -3.85%
SGML 2025-06-23 07:02:545.35 4.59 1.62%
SGML 2025-06-23 09:19:374.83 4.70 0.00%
SGML 2025-06-23 10:06:104.72 4.71 -0.81%
SGML 2025-06-23 11:04:154.74 4.71 -0.81%
SGML 2025-06-23 12:03:094.67 4.65 -1.82%
SGML 2025-06-23 13:04:174.64 4.59 -2.63%
SGML 2025-06-23 14:03:134.70 4.67 -1.62%
SGML 2025-06-23 15:04:144.70 4.67 -1.21%
SGML 2025-06-23 16:03:114.64 4.59 -2.63%
SGML 2025-06-23 17:04:074.70 4.59 -2.10%
SGML 2025-06-23 18:03:074.89 4.65 -2.73%
SGML 2025-06-23 19:04:134.85 4.65 1.89%
SGML 2025-06-23 20:03:050.00 0.00 1.89%
2025-06-24
SGML 2025-06-24 05:02:585.64 4.24 1.89%
SGML 2025-06-24 07:03:065.42 4.55 1.89%
SGML 2025-06-24 08:04:234.77 4.67 1.89%
SGML 2025-06-24 09:02:594.85 4.75 5.25%
SGML 2025-06-24 10:04:264.70 4.67 1.89%
SGML 2025-06-24 11:03:024.74 4.73 2.31%
SGML 2025-06-24 12:04:244.70 4.66 1.26%
SGML 2025-06-24 13:03:094.71 4.70 2.10%
SGML 2025-06-24 14:04:254.65 4.63 1.05%
SGML 2025-06-24 15:03:014.62 4.61 0.21%
SGML 2025-06-24 16:04:284.74 4.53 -1.26%
SGML 2025-06-24 17:03:034.74 4.53 -0.43%
SGML 2025-06-24 20:04:170.00 0.00 -0.43%
2025-06-25
SGML 2025-06-25 04:04:190.00 4.21 -0.43%
SGML 2025-06-25 05:03:055.04 4.40 -0.43%
SGML 2025-06-25 07:03:015.04 4.51 -0.43%
SGML 2025-06-25 08:04:375.04 4.57 -0.43%
SGML 2025-06-25 09:03:064.72 4.57 1.30%
SGML 2025-06-25 10:04:324.35 4.33 -4.34%
SGML 2025-06-25 11:03:104.32 4.30 -4.77%
SGML 2025-06-25 12:04:314.41 4.40 -2.82%
SGML 2025-06-25 13:03:084.42 4.40 -2.82%
SGML 2025-06-25 14:04:274.33 4.32 -4.77%
SGML 2025-06-25 15:03:034.29 4.28 -5.42%
SGML 2025-06-25 16:04:234.35 4.25 -5.64%
SGML 2025-06-25 17:03:034.35 4.25 -4.84%
SGML 2025-06-25 18:04:214.95 4.32 -4.18%
SGML 2025-06-25 19:03:114.49 4.32 -4.18%
SGML 2025-06-25 20:04:180.00 0.00 -4.84%
2025-06-26
SGML 2025-06-26 05:03:405.04 4.28 -4.84%
SGML 2025-06-26 06:03:464.66 4.28 -4.84%
SGML 2025-06-26 08:03:464.39 4.28 2.42%
SGML 2025-06-26 09:03:434.36 4.28 1.10%
SGML 2025-06-26 10:03:474.52 4.50 5.05%
SGML 2025-06-26 12:03:494.50 4.49 4.62%
SGML 2025-06-26 13:03:424.71 4.70 9.23%
SGML 2025-06-26 14:03:474.59 4.58 6.81%
SGML 2025-06-26 15:03:384.66 4.65 8.35%
SGML 2025-06-26 16:03:434.95 4.58 8.35%
SGML 2025-06-26 17:03:344.66 4.58 8.88%
SGML 2025-06-26 18:03:514.66 4.65 8.88%
SGML 2025-06-26 19:03:424.95 4.58 8.88%
SGML 2025-06-26 20:03:440.00 0.00 8.88%
2025-06-27
SGML 2025-06-27 04:04:250.00 3.50 8.88%
SGML 2025-06-27 05:01:005.52 4.25 8.88%
SGML 2025-06-27 07:00:575.52 4.17 8.88%
SGML 2025-06-27 08:01:145.10 4.66 1.17%
SGML 2025-06-27 09:00:554.70 4.67 1.17%
SGML 2025-06-27 10:01:104.60 4.58 -1.87%
SGML 2025-06-27 11:00:564.70 4.69 1.17%
SGML 2025-06-27 12:01:084.68 4.67 0.23%
SGML 2025-06-27 13:00:544.70 4.67 0.93%
SGML 2025-06-27 14:01:074.66 4.65 0.00%
SGML 2025-06-27 15:01:064.62 4.61 -0.93%
SGML 2025-06-27 16:01:064.61 4.59 -0.93%
SGML 2025-06-27 17:00:534.74 4.55 -0.86%
SGML 2025-06-27 21:00:530.00 0.00 -0.86%
2025-06-30
SGML 2025-06-30 05:00:595.42 4.66 -0.86%
SGML 2025-06-30 06:01:055.42 4.66 1.07%
SGML 2025-06-30 07:00:585.42 4.67 1.07%
SGML 2025-06-30 08:01:075.27 4.69 1.07%
SGML 2025-06-30 09:00:594.88 4.67 3.65%
SGML 2025-06-30 10:01:064.50 4.49 -2.58%
SGML 2025-06-30 12:01:044.52 4.50 -1.93%
SGML 2025-06-30 13:00:574.49 4.46 -2.58%
SGML 2025-06-30 14:01:134.49 4.48 -2.58%
SGML 2025-06-30 15:00:564.52 4.50 -1.93%
SGML 2025-06-30 16:01:124.51 4.49 -2.58%
SGML 2025-06-30 17:01:004.68 4.46 -0.87%
SGML 2025-06-30 18:01:164.68 4.50 -0.87%
SGML 2025-06-30 20:01:054.68 4.46 -0.87%
SGML 2025-06-30 21:00:530.00 0.00 -0.87%
2025-07-01
SGML 2025-07-01 05:00:594.61 4.13 -0.87%
SGML 2025-07-01 06:01:094.61 4.13 2.38%
SGML 2025-07-01 07:00:574.61 4.53 2.38%
SGML 2025-07-01 08:01:094.61 4.50 0.87%
SGML 2025-07-01 10:01:034.45 4.40 -1.73%
SGML 2025-07-01 11:00:584.32 4.30 -3.68%
SGML 2025-07-01 12:01:044.31 4.29 -4.33%
SGML 2025-07-01 13:00:584.34 4.33 -3.46%
SGML 2025-07-01 14:01:244.33 4.32 -3.46%
SGML 2025-07-01 16:01:134.35 4.34 -3.03%
SGML 2025-07-01 17:01:074.80 4.30 -2.00%
SGML 2025-07-01 18:01:124.84 4.37 -2.00%
SGML 2025-07-01 19:01:074.77 4.37 -2.00%
SGML 2025-07-01 20:01:154.84 4.30 -2.00%
SGML 2025-07-01 21:01:010.00 0.00 -2.00%
2025-07-02
SGML 2025-07-02 05:01:005.15 4.34 -2.00%
SGML 2025-07-02 06:01:085.15 4.36 -2.00%
SGML 2025-07-02 08:01:094.93 4.36 -2.00%
SGML 2025-07-02 09:00:584.53 4.36 -2.00%
SGML 2025-07-02 10:01:084.57 4.55 4.89%
SGML 2025-07-02 11:00:554.74 4.71 8.89%
SGML 2025-07-02 12:01:055.04 5.01 15.33%
SGML 2025-07-02 13:00:595.05 5.04 15.78%
SGML 2025-07-02 14:01:144.82 4.79 10.22%
SGML 2025-07-02 15:00:554.64 4.63 6.67%
SGML 2025-07-02 16:01:074.81 4.80 10.44%
SGML 2025-07-02 17:01:035.10 4.80 10.80%
SGML 2025-07-02 18:01:105.10 4.80 11.03%
SGML 2025-07-02 19:01:015.02 4.83 13.56%
SGML 2025-07-02 20:01:125.10 4.80 11.26%
SGML 2025-07-02 21:01:070.00 0.00 11.26%
2025-07-03
SGML 2025-07-03 05:01:005.66 4.80 11.26%
SGML 2025-07-03 06:01:125.00 4.82 11.26%
SGML 2025-07-03 08:01:164.90 4.84 1.15%
SGML 2025-07-03 09:01:035.13 4.95 3.68%
SGML 2025-07-03 10:01:095.18 5.16 8.51%
SGML 2025-07-03 11:01:025.18 5.16 8.74%
SGML 2025-07-03 12:01:085.17 5.16 8.28%
SGML 2025-07-03 13:00:575.18 5.17 8.74%
SGML 2025-07-03 14:01:045.22 5.09 -0.21%
SGML 2025-07-03 15:00:595.22 5.18 -0.21%
SGML 2025-07-03 16:01:105.23 5.09 0.00%
SGML 2025-07-03 17:00:595.21 5.01 7.48%
SGML 2025-07-03 18:01:070.00 0.00 7.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.