Favourites   Have ideas?  Sign in / Register

$SGML: Sigma Lithium Corporation - common shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

SGML 2022-10-27 13:01:1537.00 36.79 1.88%
SGML 2022-10-27 14:01:3337.35 37.23 2.69%
SGML 2022-10-27 15:01:1037.23 37.19 2.61%
SGML 2022-10-27 16:01:3438.00 37.00 1.88%
SGML 2022-10-27 17:01:5738.00 37.00 3.39%
SGML 2022-10-27 18:01:3538.00 37.10 4.14%
SGML 2022-10-27 19:00:5838.00 37.00 4.14%
SGML 2022-10-27 20:01:300.00 0.00 2.04%
2022-10-28

SGML 2022-10-28 04:01:450.00 31.16 2.04%
SGML 2022-10-28 05:01:170.00 37.47 6.43%
SGML 2022-10-28 06:01:4238.59 36.80 6.34%
SGML 2022-10-28 07:02:0638.59 37.44 3.36%
SGML 2022-10-28 08:01:4338.58 37.21 -0.44%
SGML 2022-10-28 09:01:3037.84 37.43 -0.08%
SGML 2022-10-28 10:01:5738.19 38.03 1.68%
SGML 2022-10-28 11:01:2836.99 36.82 -1.49%
SGML 2022-10-28 12:01:5436.80 36.71 -2.07%
SGML 2022-10-28 13:01:3236.97 36.89 -1.46%
SGML 2022-10-28 14:01:3936.93 36.86 -1.43%
SGML 2022-10-28 15:01:4536.97 36.92 -1.49%
SGML 2022-10-28 16:01:1437.03 36.00 0.66%
SGML 2022-10-28 17:01:2037.34 36.60 -2.30%
SGML 2022-10-28 19:01:0637.80 36.60 -2.37%
SGML 2022-10-28 20:01:370.00 0.00 -2.37%
SGML 2022-10-28 22:08:450.00 0.00 -2.30%
2022-10-31

SGML 2022-10-31 04:01:080.00 31.16 -2.30%
SGML 2022-10-31 05:01:2136.31 36.12 -3.07%
SGML 2022-10-31 06:01:2636.31 36.22 -3.31%
SGML 2022-10-31 07:01:0036.31 36.22 -3.07%
SGML 2022-10-31 08:01:0036.52 36.12 -0.48%
SGML 2022-10-31 09:01:2536.25 36.14 -0.91%
SGML 2022-10-31 10:01:2938.49 38.37 5.23%
SGML 2022-10-31 11:01:0937.85 37.75 3.34%
SGML 2022-10-31 12:01:0837.29 37.20 1.92%
SGML 2022-10-31 13:01:3136.57 36.51 0.00%
SGML 2022-10-31 14:01:5036.45 36.38 -0.19%
SGML 2022-10-31 15:01:4836.24 36.11 -0.80%
SGML 2022-10-31 16:01:0036.89 35.44 -4.59%
SGML 2022-10-31 17:01:4036.89 35.21 -2.49%
SGML 2022-10-31 18:00:4536.89 35.21 -1.29%
SGML 2022-10-31 19:00:5136.89 35.20 -1.29%
SGML 2022-10-31 20:00:550.00 0.00 -1.29%
2022-11-01

SGML 2022-11-01 04:01:4436.89 31.16 -1.29%
SGML 2022-11-01 05:01:3736.84 35.64 0.14%
SGML 2022-11-01 06:01:2336.84 35.75 -0.14%
SGML 2022-11-01 07:01:0236.89 35.85 -1.78%
SGML 2022-11-01 08:01:3236.89 35.88 0.38%
SGML 2022-11-01 09:01:5636.70 36.20 1.29%
SGML 2022-11-01 10:01:0135.19 35.03 -1.84%
SGML 2022-11-01 11:01:4834.85 34.74 -2.63%
SGML 2022-11-01 12:01:1334.61 34.54 -3.21%
SGML 2022-11-01 13:01:3034.44 34.26 -3.78%
SGML 2022-11-01 14:01:2035.46 35.35 -0.90%
SGML 2022-11-01 15:01:0235.91 35.79 0.25%
SGML 2022-11-01 16:01:1536.00 34.49 -3.04%
SGML 2022-11-01 17:01:2836.00 34.49 -0.98%
SGML 2022-11-01 18:01:2836.00 34.49 -1.29%
SGML 2022-11-01 19:01:2236.00 34.00 -1.29%
SGML 2022-11-01 20:01:130.00 0.00 -1.29%
2022-11-02

SGML 2022-11-02 04:00:570.00 31.16 -1.29%
SGML 2022-11-02 05:01:0036.30 32.68 1.57%
SGML 2022-11-02 06:00:5836.46 32.68 0.73%
SGML 2022-11-02 07:01:1036.46 33.38 -2.04%
SGML 2022-11-02 08:01:0936.39 35.00 -0.62%
SGML 2022-11-02 09:01:0335.45 35.30 0.17%
SGML 2022-11-02 10:01:3534.93 34.37 -2.24%
SGML 2022-11-02 11:01:0734.24 34.15 -3.33%
SGML 2022-11-02 12:01:0834.46 34.36 -2.85%
SGML 2022-11-02 13:01:0934.58 34.49 -2.52%
SGML 2022-11-02 14:00:5734.74 34.34 -2.69%
SGML 2022-11-02 15:01:2734.32 34.15 -3.30%
SGML 2022-11-02 16:01:0136.22 33.19 -6.99%
SGML 2022-11-02 17:00:5334.49 33.25 -7.21%
SGML 2022-11-02 18:01:2334.49 33.20 -7.21%
SGML 2022-11-02 19:01:4034.49 33.35 -7.21%
SGML 2022-11-02 20:01:000.00 0.00 -5.40%
2022-11-03

SGML 2022-11-03 04:01:370.00 29.61 -5.40%
SGML 2022-11-03 05:01:0335.80 33.30 -5.40%
SGML 2022-11-03 06:01:3435.00 33.30 -5.91%
SGML 2022-11-03 08:01:2635.00 33.33 0.23%
SGML 2022-11-03 09:01:3333.85 33.35 0.23%
SGML 2022-11-03 10:01:1933.69 33.35 0.88%
SGML 2022-11-03 11:01:0435.58 35.47 6.36%
SGML 2022-11-03 12:01:3234.59 34.44 3.42%
SGML 2022-11-03 13:01:1734.15 34.03 2.35%
SGML 2022-11-03 14:01:0334.00 33.91 2.01%
SGML 2022-11-03 15:01:2433.70 33.66 1.22%
SGML 2022-11-03 16:02:0235.50 33.05 -6.02%
SGML 2022-11-03 17:00:4935.50 33.26 -6.41%
SGML 2022-11-03 19:01:3835.50 33.26 -6.02%
SGML 2022-11-03 20:01:050.00 0.00 -6.02%
SGML 2022-11-03 21:09:070.00 0.00 -6.41%
2022-11-04

SGML 2022-11-04 04:01:050.00 30.00 -6.41%
SGML 2022-11-04 05:00:5634.98 33.26 -6.41%
SGML 2022-11-04 06:01:3234.40 34.00 -6.41%
SGML 2022-11-04 07:01:4934.80 34.30 3.16%
SGML 2022-11-04 08:01:2234.80 34.00 3.13%
SGML 2022-11-04 09:01:0134.80 34.50 3.76%
SGML 2022-11-04 10:01:2735.34 35.02 5.32%
SGML 2022-11-04 11:01:2335.09 34.96 5.23%
SGML 2022-11-04 12:01:1634.35 34.22 2.98%
SGML 2022-11-04 13:01:2634.05 33.95 2.29%
SGML 2022-11-04 14:01:1533.89 33.78 1.71%
SGML 2022-11-04 15:01:3134.27 34.20 2.83%
SGML 2022-11-04 16:01:3335.45 34.10 5.26%
SGML 2022-11-04 17:01:2535.45 34.49 5.26%
SGML 2022-11-04 18:01:0035.45 34.10 3.88%
SGML 2022-11-04 20:00:500.00 0.00 3.88%
2022-11-07

SGML 2022-11-07 05:00:5938.00 32.00 3.88%
SGML 2022-11-07 06:01:1737.09 34.47 3.88%
SGML 2022-11-07 08:01:3236.57 34.71 5.20%
SGML 2022-11-07 09:01:1136.00 34.71 5.20%
SGML 2022-11-07 10:01:1735.60 35.23 2.10%
SGML 2022-11-07 11:01:1035.05 34.76 0.21%
SGML 2022-11-07 12:01:3835.08 34.88 0.84%
SGML 2022-11-07 13:01:1934.41 34.30 -1.17%
SGML 2022-11-07 14:01:5034.62 34.40 -0.60%
SGML 2022-11-07 15:01:3134.32 34.17 -1.56%
SGML 2022-11-07 16:01:0433.73 33.61 -3.19%
SGML 2022-11-07 17:01:1235.45 33.39 0.90%
SGML 2022-11-07 18:00:5235.45 33.39 -3.29%
SGML 2022-11-07 19:01:3135.45 33.39 -1.92%
SGML 2022-11-07 21:10:230.00 0.00 -1.84%
2022-11-08

SGML 2022-11-08 05:01:0035.50 32.56 -1.84%
SGML 2022-11-08 06:01:0038.00 33.56 -1.84%
SGML 2022-11-08 07:01:0635.00 33.56 -1.84%
SGML 2022-11-08 09:01:2835.00 33.56 1.56%
SGML 2022-11-08 10:01:2334.20 34.00 1.56%
SGML 2022-11-08 11:01:1434.90 34.72 3.57%
SGML 2022-11-08 12:01:0636.05 35.89 7.03%
SGML 2022-11-08 13:01:5736.43 36.41 8.47%
SGML 2022-11-08 14:01:5036.16 36.03 7.38%
SGML 2022-11-08 15:01:1635.98 35.88 6.80%
SGML 2022-11-08 16:01:2035.59 35.51 5.59%
SGML 2022-11-08 17:01:0436.22 35.38 2.77%
SGML 2022-11-08 18:01:2336.22 35.70 3.60%
SGML 2022-11-08 19:01:2136.22 35.20 2.00%
SGML 2022-11-08 21:05:120.00 0.00 2.00%
2022-11-09

SGML 2022-11-09 05:01:5236.30 35.66 2.00%
SGML 2022-11-09 08:01:0836.20 36.01 2.00%
SGML 2022-11-09 09:01:1436.20 35.66 7.30%
SGML 2022-11-09 10:01:2536.20 35.75 6.67%
SGML 2022-11-09 11:01:1835.83 35.64 6.08%
SGML 2022-11-09 12:01:1435.15 35.01 4.59%
SGML 2022-11-09 13:01:3035.44 35.35 5.33%
SGML 2022-11-09 14:01:3035.57 35.24 4.89%
SGML 2022-11-09 15:01:1834.62 34.53 2.89%
SGML 2022-11-09 16:01:2034.40 34.33 2.47%
SGML 2022-11-09 17:01:0135.90 34.06 3.43%
SGML 2022-11-09 19:01:3935.00 34.06 3.43%
SGML 2022-11-09 20:00:5735.90 34.00 3.43%
SGML 2022-11-09 22:00:5635.90 34.00 3.22%
2022-11-10

SGML 2022-11-10 00:01:3635.90 34.00 3.43%
SGML 2022-11-10 05:01:320.00 33.00 3.43%
SGML 2022-11-10 06:01:1735.40 33.00 3.43%
SGML 2022-11-10 07:01:4835.40 33.00 -0.92%
SGML 2022-11-10 08:01:0335.40 33.50 -0.92%
SGML 2022-11-10 09:01:3035.30 33.50 -0.92%
SGML 2022-11-10 10:01:0636.80 36.00 1.01%
SGML 2022-11-10 11:01:0636.15 35.75 1.22%
SGML 2022-11-10 12:01:5536.13 35.82 0.72%
SGML 2022-11-10 13:01:3536.19 35.90 1.34%
SGML 2022-11-10 14:01:0935.89 35.83 0.51%
SGML 2022-11-10 15:01:4335.32 35.28 -1.10%
SGML 2022-11-10 16:01:3734.91 34.80 -2.35%
SGML 2022-11-10 17:01:3036.08 34.00 5.78%
SGML 2022-11-10 18:00:5636.08 34.00 4.98%
SGML 2022-11-10 19:01:5836.08 34.00 4.89%
SGML 2022-11-10 22:01:0136.08 34.00 4.72%
2022-11-11

SGML 2022-11-11 05:00:5937.28 33.00 4.72%
SGML 2022-11-11 06:01:3836.40 34.35 -1.04%
SGML 2022-11-11 07:01:2036.40 34.40 4.84%
SGML 2022-11-11 08:01:4736.40 35.40 4.84%
SGML 2022-11-11 09:01:1736.40 35.40 3.37%
SGML 2022-11-11 10:01:2436.39 35.80 4.47%
SGML 2022-11-11 11:01:5936.27 35.95 4.47%
SGML 2022-11-11 12:01:1936.09 36.01 3.75%
SGML 2022-11-11 13:01:0735.38 35.25 1.70%
SGML 2022-11-11 14:01:4135.62 35.53 2.59%
SGML 2022-11-11 15:01:0735.62 35.57 2.62%
SGML 2022-11-11 16:01:0535.26 35.16 1.33%
SGML 2022-11-11 17:01:1735.48 34.54 3.46%
SGML 2022-11-11 18:00:5135.48 34.54 5.53%
SGML 2022-11-11 19:01:0035.20 34.54 4.70%
2022-11-14

SGML 2022-11-14 00:06:350.00 0.00 4.70%
SGML 2022-11-14 05:01:4935.20 33.00 4.70%
SGML 2022-11-14 06:01:4138.05 35.30 2.28%
SGML 2022-11-14 07:01:3937.40 33.00 1.70%
SGML 2022-11-14 11:01:1033.80 33.47 -6.02%
SGML 2022-11-14 12:01:2334.65 34.46 -2.85%
SGML 2022-11-14 13:01:5734.20 34.01 -3.92%
SGML 2022-11-14 14:01:2434.06 33.91 -4.38%
SGML 2022-11-14 15:01:4234.55 34.40 -3.05%
SGML 2022-11-14 16:01:3434.64 34.48 -2.65%
SGML 2022-11-14 17:01:1436.00 33.50 0.95%
SGML 2022-11-14 18:00:5936.00 33.50 0.93%
SGML 2022-11-14 19:01:0036.00 33.50 -3.27%
SGML 2022-11-14 21:03:330.00 0.00 -3.27%
2022-11-15

SGML 2022-11-15 05:01:320.00 33.00 -3.27%
SGML 2022-11-15 06:01:0634.95 34.90 -0.25%
SGML 2022-11-15 07:01:0434.95 33.80 -0.39%
SGML 2022-11-15 08:01:4734.95 33.80 -0.25%
SGML 2022-11-15 09:01:1635.00 33.80 -0.11%
SGML 2022-11-15 10:01:4134.89 34.25 -0.11%
SGML 2022-11-15 11:01:3131.99 31.77 -8.98%
SGML 2022-11-15 12:01:0831.51 31.50 -9.97%
SGML 2022-11-15 13:01:4731.65 31.61 -9.57%
SGML 2022-11-15 14:01:4532.10 31.82 -8.31%
SGML 2022-11-15 15:01:3732.27 32.12 -8.03%
SGML 2022-11-15 16:01:0631.79 31.61 -9.29%
SGML 2022-11-15 17:01:3032.20 31.50 -9.97%
SGML 2022-11-15 18:01:1332.20 31.50 -11.10%
SGML 2022-11-15 19:01:0432.20 31.50 -11.29%
SGML 2022-11-15 20:01:1932.20 31.05 -11.26%
2022-11-16

SGML 2022-11-16 05:01:3731.50 30.00 -11.26%
SGML 2022-11-16 06:01:2634.00 30.00 -9.97%
SGML 2022-11-16 07:01:4331.50 30.00 -9.97%
SGML 2022-11-16 08:01:0634.00 31.50 -8.56%
SGML 2022-11-16 09:01:0634.00 32.00 -8.53%
SGML 2022-11-16 10:01:2032.10 32.00 -8.53%
SGML 2022-11-16 11:01:4130.65 30.47 -12.39%
SGML 2022-11-16 12:01:1330.40 30.17 -13.43%
SGML 2022-11-16 13:02:0030.72 30.64 -12.33%
SGML 2022-11-16 14:01:4130.56 30.44 -12.62%
SGML 2022-11-16 15:01:0730.40 30.31 -13.18%
SGML 2022-11-16 16:01:2530.29 30.12 -13.52%
SGML 2022-11-16 17:01:5230.65 29.65 -14.56%
SGML 2022-11-16 19:00:5830.65 29.65 -14.75%
SGML 2022-11-16 22:09:3230.65 29.65 -16.17%
2022-11-17

SGML 2022-11-17 06:01:1031.75 27.30 -16.17%
SGML 2022-11-17 07:01:4231.00 30.34 -3.60%
SGML 2022-11-17 08:01:3331.75 30.34 -3.03%
SGML 2022-11-17 09:01:1431.75 29.50 -6.13%
SGML 2022-11-17 10:01:1930.15 29.50 -7.26%
SGML 2022-11-17 11:01:5329.50 29.19 -7.88%
SGML 2022-11-17 12:01:3129.75 29.58 -7.07%
SGML 2022-11-17 13:01:4229.33 29.17 -8.54%
SGML 2022-11-17 14:01:0629.44 29.33 -8.32%
SGML 2022-11-17 15:01:4428.48 28.40 -11.07%
SGML 2022-11-17 16:01:2929.07 29.00 -9.32%
SGML 2022-11-17 17:02:0129.25 28.83 -18.77%
SGML 2022-11-17 19:01:0329.25 28.83 -18.45%
SGML 2022-11-17 21:01:030.00 0.00 -18.89%
SGML 2022-11-17 22:07:5929.25 28.83 -18.45%
2022-11-18

SGML 2022-11-18 05:01:050.00 27.10 -18.45%
SGML 2022-11-18 06:01:5332.20 29.04 -18.45%
SGML 2022-11-18 09:01:4529.50 29.04 -9.16%
SGML 2022-11-18 10:01:2029.49 29.04 -7.85%
SGML 2022-11-18 11:01:3529.00 28.82 -9.54%
SGML 2022-11-18 12:01:1028.62 28.40 -10.76%
SGML 2022-11-18 13:01:3728.94 28.83 -9.85%
SGML 2022-11-18 14:01:0528.90 28.73 -10.01%
SGML 2022-11-18 15:01:0529.36 29.25 -8.10%
SGML 2022-11-18 16:01:3029.90 29.84 -6.57%
SGML 2022-11-18 17:01:3830.00 29.45 -17.39%
SGML 2022-11-18 18:01:0830.00 29.00 -17.39%
SGML 2022-11-18 20:01:1530.00 29.65 -17.39%
SGML 2022-11-18 22:05:3530.00 29.65 -19.15%
2022-11-21

SGML 2022-11-21 00:05:450.00 0.00 -19.15%
SGML 2022-11-21 05:01:3229.95 28.00 -19.15%
SGML 2022-11-21 08:02:1436.00 28.11 -19.15%
SGML 2022-11-21 09:01:4436.00 28.11 -0.90%
SGML 2022-11-21 10:01:2329.40 28.15 -1.65%
SGML 2022-11-21 11:01:1928.83 28.38 -2.38%
SGML 2022-11-21 12:01:0728.94 28.85 -2.00%
SGML 2022-11-21 13:01:1029.04 28.96 -1.65%
SGML 2022-11-21 14:01:0528.67 28.60 -2.82%
SGML 2022-11-21 15:01:1228.64 28.57 -2.79%
SGML 2022-11-21 16:01:2728.63 28.58 -2.93%
SGML 2022-11-21 17:01:3430.00 28.49 -0.38%
SGML 2022-11-21 18:01:0230.00 28.49 -0.37%
SGML 2022-11-21 21:14:270.00 0.00 -0.37%
2022-11-22

SGML 2022-11-22 05:01:130.00 27.10 -0.37%
SGML 2022-11-22 06:01:2132.20 27.95 -0.37%
SGML 2022-11-22 07:01:4329.95 28.92 -0.03%
SGML 2022-11-22 09:01:5729.95 27.95 -0.03%
SGML 2022-11-22 10:01:3229.30 28.99 -0.03%
SGML 2022-11-22 11:01:4029.37 29.20 1.22%
SGML 2022-11-22 12:01:0429.85 29.74 2.88%
SGML 2022-11-22 13:01:1429.78 29.65 2.78%
SGML 2022-11-22 14:01:4729.87 29.74 3.09%
SGML 2022-11-22 15:01:4929.56 29.45 2.10%
SGML 2022-11-22 16:01:3329.31 29.24 1.22%
SGML 2022-11-22 17:01:3830.90 29.50 0.07%
SGML 2022-11-22 18:01:0630.90 29.29 0.07%
SGML 2022-11-22 19:01:1830.90 29.29 1.09%
SGML 2022-11-22 21:14:0130.90 29.29 1.11%
2022-11-23

SGML 2022-11-23 05:01:1332.80 29.50 1.11%
SGML 2022-11-23 06:01:3032.80 30.25 1.11%
SGML 2022-11-23 07:01:0030.25 29.50 4.56%
SGML 2022-11-23 08:01:0930.22 29.50 4.42%
SGML 2022-11-23 09:01:4130.22 29.50 4.46%
SGML 2022-11-23 10:01:1030.22 29.50 4.42%
SGML 2022-11-23 11:01:4329.86 29.69 2.73%
SGML 2022-11-23 12:01:0830.61 30.45 5.39%
SGML 2022-11-23 13:01:0630.31 30.23 4.74%
SGML 2022-11-23 14:01:3030.45 30.37 5.15%
SGML 2022-11-23 15:01:1930.56 30.48 5.36%
SGML 2022-11-23 16:01:3731.15 31.05 7.64%
SGML 2022-11-23 17:01:2431.95 31.25 8.92%
SGML 2022-11-23 18:01:3331.95 31.25 8.88%
SGML 2022-11-23 19:01:0131.95 31.00 8.88%
2022-11-24

SGML 2022-11-24 11:01:120.00 0.00 8.88%
2022-11-25

SGML 2022-11-25 05:01:150.00 27.10 8.88%
SGML 2022-11-25 06:01:2532.46 27.10 8.88%
SGML 2022-11-25 09:01:1632.46 27.10 6.46%
SGML 2022-11-25 10:01:3831.10 30.55 6.01%
SGML 2022-11-25 11:01:1030.17 30.01 4.32%
SGML 2022-11-25 12:01:1430.73 30.65 5.95%
SGML 2022-11-25 13:01:1830.64 30.56 5.67%
SGML 2022-11-25 14:01:2830.75 30.15 5.32%
SGML 2022-11-25 15:01:0730.65 30.35 4.98%
SGML 2022-11-25 16:00:5930.95 30.45 4.98%
SGML 2022-11-25 17:01:1532.50 30.00 6.57%
SGML 2022-11-25 18:01:210.00 0.00 6.57%
SGML 2022-11-25 19:00:540.00 0.00 7.16%
SGML 2022-11-25 23:01:190.00 0.00 6.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.