$SGMA: SigmaTron International, Inc. - Common Stock
2025-06-05 SGMA 2025-06-05 16:02:57 2.99 2.98 0.00% SGMA 2025-06-05 18:02:59 2.99 2.98 -0.33% SGMA 2025-06-05 19:02:02 2.99 2.97 -0.67% SGMA 2025-06-05 20:02:57 0.00 0.00 -0.67% 2025-06-06 SGMA 2025-06-06 05:02:02 3.24 2.73 -0.67% SGMA 2025-06-06 06:02:59 3.24 2.98 -0.67% SGMA 2025-06-06 10:02:59 2.99 2.98 0.00% SGMA 2025-06-06 17:02:03 3.00 2.96 0.00% SGMA 2025-06-06 18:02:54 3.00 2.94 0.00% SGMA 2025-06-06 20:02:53 0.00 0.00 0.00% 2025-06-09 SGMA 2025-06-09 05:02:11 3.24 2.71 0.00% SGMA 2025-06-09 07:02:02 3.24 2.97 0.00% SGMA 2025-06-09 08:02:56 2.99 2.97 0.00% SGMA 2025-06-09 10:02:53 2.99 2.98 0.00% SGMA 2025-06-09 20:02:48 0.00 0.00 0.00% 2025-06-10 SGMA 2025-06-10 05:02:02 3.24 2.69 0.00% SGMA 2025-06-10 07:02:04 3.24 2.98 0.00% SGMA 2025-06-10 08:02:56 2.99 2.98 0.00% SGMA 2025-06-10 10:02:57 2.99 2.98 0.67% SGMA 2025-06-10 16:02:49 2.98 2.97 0.00% SGMA 2025-06-10 17:01:58 2.99 2.96 0.00% SGMA 2025-06-10 20:02:48 0.00 0.00 0.00% 2025-06-11 SGMA 2025-06-11 05:02:04 3.00 2.72 0.00% SGMA 2025-06-11 06:02:49 3.00 2.98 0.00% SGMA 2025-06-11 10:02:56 2.99 2.98 0.00% SGMA 2025-06-11 16:02:48 2.99 2.98 0.67% SGMA 2025-06-11 17:01:55 3.00 2.98 0.67% SGMA 2025-06-11 18:02:45 3.00 2.94 0.00% SGMA 2025-06-11 20:02:45 0.00 0.00 0.00% 2025-06-12 SGMA 2025-06-12 05:02:04 3.25 2.71 0.00% SGMA 2025-06-12 07:02:04 3.25 2.97 -0.67% SGMA 2025-06-12 10:02:53 2.99 2.98 -0.34% SGMA 2025-06-12 12:02:55 2.99 2.98 0.00% SGMA 2025-06-12 16:02:46 2.99 2.96 0.67% SGMA 2025-06-12 17:02:01 2.99 2.94 0.67% SGMA 2025-06-12 20:02:47 0.00 0.00 0.67% 2025-06-13 SGMA 2025-06-13 12:02:50 2.98 2.97 -0.33% SGMA 2025-06-13 20:02:54 0.00 0.00 -0.33% 2025-06-16 SGMA 2025-06-16 05:02:05 3.24 2.71 -0.33% SGMA 2025-06-16 06:02:50 3.24 2.96 -0.33% SGMA 2025-06-16 10:02:59 2.99 2.97 0.67% SGMA 2025-06-16 11:02:01 2.99 2.98 0.67% SGMA 2025-06-16 12:02:50 2.99 2.98 0.00% SGMA 2025-06-16 14:02:53 2.99 2.97 0.00% SGMA 2025-06-16 15:02:01 2.96 2.95 -0.67% SGMA 2025-06-16 16:02:50 2.99 2.95 -0.67% SGMA 2025-06-16 17:01:57 3.24 2.95 -0.67% SGMA 2025-06-16 20:02:45 0.00 0.00 -0.67% 2025-06-17 SGMA 2025-06-17 05:02:29 3.23 2.69 -0.67% SGMA 2025-06-17 07:02:02 3.23 2.95 -0.67% SGMA 2025-06-17 10:02:50 2.97 2.96 1.01% SGMA 2025-06-17 17:01:56 2.97 2.96 1.02% SGMA 2025-06-17 20:02:49 0.00 0.00 1.02% 2025-06-18 SGMA 2025-06-18 05:02:07 3.23 2.71 1.02% SGMA 2025-06-18 06:02:55 3.23 2.97 1.02% SGMA 2025-06-18 09:02:04 3.23 2.96 0.00% SGMA 2025-06-18 10:02:51 2.97 2.96 0.00% SGMA 2025-06-18 11:02:07 2.98 2.97 0.34% SGMA 2025-06-18 14:02:51 2.98 2.97 0.00% SGMA 2025-06-18 16:02:57 2.98 2.96 -0.34% SGMA 2025-06-18 20:02:52 0.00 0.00 -0.34% 2025-06-20 SGMA 2025-06-20 05:01:55 3.23 2.71 -0.34% SGMA 2025-06-20 07:02:03 3.23 2.96 -0.34% SGMA 2025-06-20 10:02:52 2.97 2.96 0.00% SGMA 2025-06-20 14:02:52 2.98 2.97 0.67% SGMA 2025-06-20 16:15:42 2.98 2.96 0.34% SGMA 2025-06-20 16:52:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/915358/000114036125023202/0001140361-25-023202-index.htm 8-K - SIGMATRON INTERNATIONAL INC (0000915358) (Filer) SGMA 2025-06-20 17:14:43 2.99 2.96 0.34% SGMA 2025-06-20 20:02:45 0.00 0.00 0.34% 2025-06-23 SGMA 2025-06-23 05:01:57 3.23 2.71 0.34% SGMA 2025-06-23 07:01:59 3.00 2.96 0.34% SGMA 2025-06-23 09:11:05 2.96 2.95 -0.68% SGMA 2025-06-23 10:05:12 2.95 2.94 -1.35% SGMA 2025-06-23 11:02:37 2.95 2.94 -0.68% SGMA 2025-06-23 12:02:14 2.95 2.94 -1.35% SGMA 2025-06-23 13:02:37 2.95 2.93 -1.35% SGMA 2025-06-23 15:02:34 2.95 2.94 -0.68% SGMA 2025-06-23 16:02:17 2.95 2.93 -0.68% SGMA 2025-06-23 17:02:32 2.97 2.93 -0.67% SGMA 2025-06-23 20:02:12 0.00 0.00 -0.67% 2025-06-24 SGMA 2025-06-24 05:02:03 3.21 2.68 -0.67% SGMA 2025-06-24 07:02:11 3.21 2.93 -0.67% SGMA 2025-06-24 08:02:46 2.95 2.93 -0.67% SGMA 2025-06-24 10:02:46 2.95 2.94 0.00% SGMA 2025-06-24 11:02:06 2.95 2.94 0.34% SGMA 2025-06-24 13:02:14 2.95 2.93 0.00% SGMA 2025-06-24 15:02:04 2.95 2.94 0.00% SGMA 2025-06-24 16:02:50 2.95 2.93 -0.34% SGMA 2025-06-24 17:02:09 3.20 2.93 -0.34% SGMA 2025-06-24 19:02:07 3.03 2.93 -0.34% SGMA 2025-06-24 20:02:39 0.00 0.00 -0.34% 2025-06-25 SGMA 2025-06-25 05:02:07 3.21 2.68 -0.34% SGMA 2025-06-25 07:02:03 3.00 2.93 -0.34% SGMA 2025-06-25 08:02:47 2.95 2.93 -0.34% SGMA 2025-06-25 10:02:53 2.94 2.93 0.34% SGMA 2025-06-25 13:02:08 2.93 2.92 0.00% SGMA 2025-06-25 15:02:05 2.94 2.93 0.00% SGMA 2025-06-25 16:02:46 2.94 2.92 0.00% SGMA 2025-06-25 17:02:06 2.96 2.92 0.00% SGMA 2025-06-25 18:02:45 3.03 2.92 0.00% SGMA 2025-06-25 20:02:42 0.00 0.00 0.00% 2025-06-26 SGMA 2025-06-26 05:02:08 3.21 2.68 0.00% SGMA 2025-06-26 07:02:10 3.21 2.92 0.00% SGMA 2025-06-26 08:02:46 3.20 2.94 1.02% SGMA 2025-06-26 09:02:09 2.99 2.95 1.71% SGMA 2025-06-26 10:02:47 2.98 2.97 1.71% SGMA 2025-06-26 20:02:46 0.00 0.00 1.71% 2025-06-27 SGMA 2025-06-27 05:00:48 3.23 2.69 1.71% SGMA 2025-06-27 09:00:43 2.98 2.97 1.71% SGMA 2025-06-27 10:00:52 2.98 2.97 0.00% SGMA 2025-06-27 11:00:44 2.98 2.97 0.34% SGMA 2025-06-27 17:00:41 3.00 2.94 0.00% SGMA 2025-06-27 21:00:41 0.00 0.00 0.00% 2025-06-30 SGMA 2025-06-30 05:00:46 3.25 2.72 0.00% SGMA 2025-06-30 07:00:45 3.25 2.95 0.00% SGMA 2025-06-30 08:00:50 3.25 2.97 0.00% SGMA 2025-06-30 09:00:47 2.98 2.97 0.00% SGMA 2025-06-30 10:00:49 2.98 2.97 0.34% SGMA 2025-06-30 15:00:44 2.98 2.97 0.00% SGMA 2025-06-30 16:00:55 2.98 2.97 0.34% SGMA 2025-06-30 17:00:47 3.00 2.96 0.34% SGMA 2025-06-30 21:00:40 0.00 0.00 0.34% 2025-07-01 SGMA 2025-07-01 05:00:46 3.25 2.70 0.34% SGMA 2025-07-01 08:00:52 3.24 2.96 0.34% SGMA 2025-07-01 09:00:46 2.98 2.97 0.34% SGMA 2025-07-01 10:00:46 2.98 2.97 0.00% SGMA 2025-07-01 17:00:48 3.00 2.96 0.00% SGMA 2025-07-01 21:00:42 0.00 0.00 0.00% 2025-07-02 SGMA 2025-07-02 05:00:47 3.25 2.70 0.00% SGMA 2025-07-02 07:00:42 3.25 2.92 0.00% SGMA 2025-07-02 08:00:52 3.05 2.92 0.00% SGMA 2025-07-02 09:00:46 3.05 2.72 0.00% SGMA 2025-07-02 10:00:51 2.98 2.97 0.00% SGMA 2025-07-02 11:00:42 2.98 2.97 0.34% SGMA 2025-07-02 17:00:51 3.00 2.96 0.00% SGMA 2025-07-02 21:00:55 0.00 0.00 0.00% 2025-07-03 SGMA 2025-07-03 05:00:48 3.25 2.72 0.00% SGMA 2025-07-03 07:00:50 3.25 2.93 0.00% SGMA 2025-07-03 09:00:50 3.23 2.97 0.00% SGMA 2025-07-03 10:00:52 2.98 2.97 0.00% SGMA 2025-07-03 11:00:49 2.98 2.97 0.34% SGMA 2025-07-03 18:00:50 0.00 0.00 0.34%