investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMA: SigmaTron International, Inc. - Common Stock

+ Manufacturing , Expertise, Hardware, Outsourcing



Clear duplicates of prices



2024-12-02
SGMA 2024-12-02 00:07:120.00 0.00 2.94%
SGMA 2024-12-02 06:03:174.48 2.30 2.94%
SGMA 2024-12-02 07:02:223.03 2.30 2.94%
SGMA 2024-12-02 09:02:213.03 2.30 0.00%
SGMA 2024-12-02 11:02:252.76 2.70 -3.31%
SGMA 2024-12-02 12:03:162.77 2.71 -4.78%
SGMA 2024-12-02 13:02:202.79 2.75 -1.47%
SGMA 2024-12-02 14:03:122.78 2.71 -3.31%
SGMA 2024-12-02 15:02:202.77 2.71 -2.94%
SGMA 2024-12-02 16:03:112.74 2.67 -4.41%
SGMA 2024-12-02 17:02:202.70 2.66 -5.15%
SGMA 2024-12-02 18:03:113.02 2.40 -3.93%
2024-12-03
SGMA 2024-12-03 06:03:112.91 2.30 -3.93%
SGMA 2024-12-03 09:02:212.91 2.30 0.00%
SGMA 2024-12-03 11:02:202.67 2.52 -1.43%
SGMA 2024-12-03 12:03:082.69 2.65 -3.57%
SGMA 2024-12-03 13:02:182.66 2.60 -1.43%
SGMA 2024-12-03 14:03:052.65 2.60 -2.14%
SGMA 2024-12-03 15:02:252.64 2.60 -2.14%
SGMA 2024-12-03 16:03:102.66 2.65 -1.43%
SGMA 2024-12-03 17:02:242.75 2.71 1.43%
SGMA 2024-12-03 18:03:163.03 2.30 2.23%
2024-12-04
SGMA 2024-12-04 06:03:084.40 2.30 2.23%
SGMA 2024-12-04 08:03:063.03 2.30 2.23%
SGMA 2024-12-04 09:02:183.03 2.31 0.00%
SGMA 2024-12-04 11:02:252.78 2.64 -2.60%
SGMA 2024-12-04 12:03:132.79 2.70 -1.86%
SGMA 2024-12-04 13:02:252.76 2.69 -1.12%
SGMA 2024-12-04 14:03:092.76 2.71 -1.49%
SGMA 2024-12-04 15:02:182.76 2.69 -2.23%
SGMA 2024-12-04 16:03:142.73 2.69 -2.23%
SGMA 2024-12-04 17:02:242.72 2.66 -3.72%
SGMA 2024-12-04 18:03:082.95 2.31 -1.45%
2024-12-05
SGMA 2024-12-05 06:03:084.33 2.30 -1.45%
SGMA 2024-12-05 08:03:103.03 2.30 -1.45%
SGMA 2024-12-05 09:02:222.94 2.31 0.00%
SGMA 2024-12-05 11:02:232.69 2.61 -1.45%
SGMA 2024-12-05 12:03:072.63 2.52 -5.82%
SGMA 2024-12-05 13:02:542.62 2.53 -4.36%
SGMA 2024-12-05 14:03:062.52 2.49 -6.91%
SGMA 2024-12-05 15:02:282.49 2.48 -8.00%
SGMA 2024-12-05 16:03:062.51 2.47 -8.73%
SGMA 2024-12-05 17:02:232.48 2.45 -9.45%
SGMA 2024-12-05 18:03:112.90 2.43 -9.59%
2024-12-06
SGMA 2024-12-06 06:03:043.92 1.83 -9.59%
SGMA 2024-12-06 08:03:122.98 2.26 -9.59%
SGMA 2024-12-06 09:02:242.98 2.26 0.00%
SGMA 2024-12-06 11:02:222.46 2.35 2.21%
SGMA 2024-12-06 12:03:042.47 2.42 0.37%
SGMA 2024-12-06 13:02:222.42 2.40 -0.74%
SGMA 2024-12-06 14:03:032.46 2.41 -1.11%
SGMA 2024-12-06 15:02:192.46 2.41 -0.74%
SGMA 2024-12-06 16:03:132.46 2.43 -0.74%
SGMA 2024-12-06 17:02:262.49 2.42 0.37%
SGMA 2024-12-06 18:03:172.74 2.08 0.41%
SGMA 2024-12-06 20:03:082.74 2.18 0.41%
2024-12-09
SGMA 2024-12-09 00:07:010.00 0.00 0.41%
SGMA 2024-12-09 06:03:063.93 1.00 0.41%
SGMA 2024-12-09 08:03:342.98 2.18 0.41%
SGMA 2024-12-09 09:02:252.77 2.18 2.86%
SGMA 2024-12-09 10:03:102.97 2.18 2.86%
SGMA 2024-12-09 12:03:132.49 2.46 0.41%
SGMA 2024-12-09 13:02:212.46 2.45 0.00%
SGMA 2024-12-09 14:03:142.46 2.43 -0.41%
SGMA 2024-12-09 15:02:282.45 2.42 -0.41%
SGMA 2024-12-09 16:03:162.46 2.43 -0.82%
SGMA 2024-12-09 17:02:252.44 2.40 -1.22%
SGMA 2024-12-09 18:03:132.46 2.19 -2.85%
2024-12-10
SGMA 2024-12-10 06:03:023.50 0.97 -2.85%
SGMA 2024-12-10 08:03:032.98 2.18 -2.85%
SGMA 2024-12-10 09:02:262.98 2.18 0.00%
SGMA 2024-12-10 10:03:132.97 2.18 0.00%
SGMA 2024-12-10 11:02:272.41 2.39 -1.63%
SGMA 2024-12-10 12:03:142.40 2.35 -2.85%
SGMA 2024-12-10 13:02:282.39 2.37 -1.63%
SGMA 2024-12-10 14:03:062.38 2.35 -2.44%
SGMA 2024-12-10 15:02:232.40 2.36 -2.85%
SGMA 2024-12-10 16:03:152.43 2.40 -0.81%
SGMA 2024-12-10 17:02:272.39 2.36 -2.03%
SGMA 2024-12-10 18:03:152.50 2.34 -1.65%
SGMA 2024-12-10 21:02:232.46 2.19 0.00%
SGMA 2024-12-10 22:06:352.50 2.34 -1.65%
2024-12-11
SGMA 2024-12-11 06:03:113.50 1.00 -1.65%
SGMA 2024-12-11 07:02:183.50 2.37 6.58%
SGMA 2024-12-11 08:03:042.98 2.16 6.58%
SGMA 2024-12-11 09:02:242.75 2.16 0.00%
SGMA 2024-12-11 10:03:072.75 2.20 0.00%
SGMA 2024-12-11 11:02:162.43 2.38 -0.41%
SGMA 2024-12-11 12:02:572.46 2.41 1.65%
SGMA 2024-12-11 13:02:122.53 2.46 4.53%
SGMA 2024-12-11 14:02:542.53 2.47 4.12%
SGMA 2024-12-11 15:02:072.58 2.53 6.17%
SGMA 2024-12-11 16:02:522.57 2.54 6.17%
SGMA 2024-12-11 17:02:102.54 2.50 4.53%
SGMA 2024-12-11 18:02:472.60 2.17 5.86%
SGMA 2024-12-11 19:02:152.60 2.20 5.86%
SGMA 2024-12-11 20:02:542.60 2.20 6.28%
2024-12-12
SGMA 2024-12-12 06:05:463.50 1.01 6.28%
SGMA 2024-12-12 08:03:042.98 2.16 6.28%
SGMA 2024-12-12 09:02:292.98 2.16 0.00%
SGMA 2024-12-12 10:02:582.97 2.17 0.00%
SGMA 2024-12-12 11:02:152.68 2.44 -1.67%
SGMA 2024-12-12 11:55:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/915358/000091535824000029/0000915358-24-000029-index.htm
8-K - SIGMATRON INTERNATIONAL INC (0000915358) (Filer)
SGMA 2024-12-12 12:02:492.56 2.41 -2.93%
SGMA 2024-12-12 13:02:082.43 2.38 -2.93%
SGMA 2024-12-12 14:02:562.53 2.43 -1.67%
SGMA 2024-12-12 15:02:092.48 2.39 -3.77%
SGMA 2024-12-12 16:02:502.45 2.39 -4.18%
SGMA 2024-12-12 17:02:002.43 2.41 -3.35%
SGMA 2024-12-12 18:03:002.98 2.16 -4.02%
SGMA 2024-12-12 22:06:510.00 0.00 -4.02%
2024-12-13
SGMA 2024-12-13 06:03:103.50 0.96 -4.02%
SGMA 2024-12-13 08:02:562.98 2.16 -4.02%
SGMA 2024-12-13 09:02:222.98 2.19 0.00%
SGMA 2024-12-13 10:03:082.72 2.16 4.82%
SGMA 2024-12-13 11:02:142.42 2.37 -0.40%
SGMA 2024-12-13 12:02:582.46 2.37 -0.80%
SGMA 2024-12-13 13:02:052.44 2.33 -2.41%
SGMA 2024-12-13 14:02:512.35 2.30 -2.41%
SGMA 2024-12-13 15:02:082.38 2.29 -2.81%
SGMA 2024-12-13 16:02:522.34 2.25 -4.42%
SGMA 2024-12-13 17:02:022.05 2.03 -14.06%
SGMA 2024-12-13 18:02:462.40 2.14 -10.46%
SGMA 2024-12-13 20:02:482.40 2.04 -8.37%
2024-12-16
SGMA 2024-12-16 00:07:170.00 0.00 -8.37%
SGMA 2024-12-16 06:02:573.42 0.86 -8.37%
SGMA 2024-12-16 08:02:512.71 1.90 -8.37%
SGMA 2024-12-16 09:02:162.71 1.90 0.00%
SGMA 2024-12-16 10:03:042.71 1.92 0.00%
SGMA 2024-12-16 11:02:292.14 2.11 0.00%
SGMA 2024-12-16 13:02:052.16 2.11 0.42%
SGMA 2024-12-16 14:02:582.16 2.13 0.42%
SGMA 2024-12-16 15:02:102.12 2.07 -2.51%
SGMA 2024-12-16 16:03:002.14 2.10 -2.51%
SGMA 2024-12-16 17:02:172.14 2.09 -1.26%
SGMA 2024-12-16 18:03:062.68 1.90 -2.34%
2024-12-17
SGMA 2024-12-17 06:02:292.09 0.84 -2.34%
SGMA 2024-12-17 09:05:002.09 1.74 0.00%
SGMA 2024-12-17 10:01:172.09 1.67 0.00%
SGMA 2024-12-17 11:02:011.95 1.89 -11.68%
SGMA 2024-12-17 14:01:181.75 1.73 -16.82%
SGMA 2024-12-17 15:02:001.70 1.68 -18.69%
SGMA 2024-12-17 17:01:511.67 1.64 -20.09%
SGMA 2024-12-17 18:01:081.68 1.65 -21.05%
2024-12-18
SGMA 2024-12-18 06:01:242.64 0.66 -21.05%
SGMA 2024-12-18 08:02:472.17 0.69 -21.05%
SGMA 2024-12-18 09:02:051.82 0.71 0.00%
SGMA 2024-12-18 10:01:291.82 0.74 0.00%
SGMA 2024-12-18 11:01:581.64 1.59 -4.78%
SGMA 2024-12-18 12:01:141.60 1.58 -3.35%
SGMA 2024-12-18 13:01:441.61 1.58 -3.35%
SGMA 2024-12-18 14:01:091.60 1.57 -4.31%
SGMA 2024-12-18 15:01:551.60 1.59 -2.87%
SGMA 2024-12-18 16:01:271.60 1.57 -4.31%
SGMA 2024-12-18 17:02:031.54 1.53 -5.26%
SGMA 2024-12-18 18:01:121.75 1.51 -8.48%
2024-12-19
SGMA 2024-12-19 06:01:192.41 1.39 -8.48%
SGMA 2024-12-19 09:02:151.85 1.39 0.00%
SGMA 2024-12-19 11:02:001.62 1.57 6.67%
SGMA 2024-12-19 12:01:131.58 1.56 3.64%
SGMA 2024-12-19 14:01:171.61 1.59 6.06%
SGMA 2024-12-19 15:01:541.62 1.58 6.67%
SGMA 2024-12-19 16:01:091.59 1.57 4.85%
SGMA 2024-12-19 17:01:551.60 1.58 4.85%
SGMA 2024-12-19 18:01:131.88 1.57 5.30%
2024-12-20
SGMA 2024-12-20 06:01:152.54 1.30 5.30%
SGMA 2024-12-20 08:01:162.54 1.35 5.30%
SGMA 2024-12-20 09:02:202.00 1.38 0.00%
SGMA 2024-12-20 10:01:222.00 1.52 0.00%
SGMA 2024-12-20 11:01:591.56 1.53 -3.31%
SGMA 2024-12-20 13:02:121.59 1.57 -0.66%
SGMA 2024-12-20 14:01:071.61 1.58 -0.66%
SGMA 2024-12-20 15:01:551.61 1.57 -1.32%
SGMA 2024-12-20 16:01:171.58 1.56 -1.99%
SGMA 2024-12-20 17:01:511.57 1.55 -3.31%
SGMA 2024-12-20 17:23:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/915358/000091535824000035/0000915358-24-000035-index.htm
10-Q - SIGMATRON INTERNATIONAL INC (0000915358) (Filer)
SGMA 2024-12-20 18:01:131.75 1.51 -3.14%
SGMA 2024-12-20 21:02:101.75 1.38 -5.03%
2024-12-23
SGMA 2024-12-23 00:05:350.00 0.00 -5.03%
SGMA 2024-12-23 06:01:572.46 1.38 -5.03%
SGMA 2024-12-23 08:02:001.72 1.53 -0.63%
SGMA 2024-12-23 09:01:251.76 1.54 0.63%
SGMA 2024-12-23 10:02:091.75 1.54 0.63%
SGMA 2024-12-23 11:01:211.62 1.57 1.26%
SGMA 2024-12-23 13:01:191.64 1.61 6.92%
SGMA 2024-12-23 14:01:591.64 1.62 6.29%
SGMA 2024-12-23 15:01:181.62 1.58 2.52%
SGMA 2024-12-23 16:01:511.63 1.61 4.40%
SGMA 2024-12-23 17:01:191.63 1.59 3.14%
SGMA 2024-12-23 18:02:091.63 1.57 3.25%
2024-12-24
SGMA 2024-12-24 06:02:022.47 1.44 3.25%
SGMA 2024-12-24 08:01:582.47 1.51 3.25%
SGMA 2024-12-24 09:01:321.78 1.51 0.00%
SGMA 2024-12-24 11:01:141.63 1.60 1.95%
SGMA 2024-12-24 12:02:021.62 1.60 0.00%
SGMA 2024-12-24 13:01:141.61 1.60 1.30%
SGMA 2024-12-24 14:02:071.62 1.61 1.95%
SGMA 2024-12-24 15:01:201.65 1.41 1.26%
SGMA 2024-12-24 16:01:541.65 1.40 1.26%
SGMA 2024-12-24 19:01:260.00 0.00 1.26%
2024-12-26
SGMA 2024-12-26 06:02:002.47 0.65 1.26%
SGMA 2024-12-26 08:01:572.47 1.52 1.26%
SGMA 2024-12-26 09:01:311.89 1.52 0.00%
SGMA 2024-12-26 11:01:241.75 1.67 0.00%
SGMA 2024-12-26 12:02:031.81 1.74 8.81%
SGMA 2024-12-26 13:01:201.77 1.71 8.18%
SGMA 2024-12-26 14:02:101.73 1.71 6.29%
SGMA 2024-12-26 15:01:171.73 1.71 6.92%
SGMA 2024-12-26 16:01:591.72 1.67 5.03%
SGMA 2024-12-26 17:01:171.69 1.65 3.77%
SGMA 2024-12-26 18:01:441.71 1.60 4.35%
SGMA 2024-12-26 19:01:151.74 1.60 4.35%
2024-12-27
SGMA 2024-12-27 06:01:562.68 0.68 4.35%
SGMA 2024-12-27 08:01:542.68 1.63 4.35%
SGMA 2024-12-27 09:01:172.10 1.63 0.00%
SGMA 2024-12-27 10:01:582.22 1.63 0.00%
SGMA 2024-12-27 11:01:151.72 1.66 0.00%
SGMA 2024-12-27 12:01:491.72 1.69 0.00%
SGMA 2024-12-27 13:01:051.67 1.65 0.00%
SGMA 2024-12-27 14:01:471.71 1.67 -0.62%
SGMA 2024-12-27 15:01:011.67 1.63 -3.11%
SGMA 2024-12-27 16:01:471.67 1.63 -2.48%
SGMA 2024-12-27 17:01:101.67 1.65 -1.86%
SGMA 2024-12-27 18:01:441.95 1.41 -1.79%
SGMA 2024-12-27 21:01:011.86 1.41 -1.79%
2024-12-30
SGMA 2024-12-30 00:04:340.00 0.00 -1.79%
SGMA 2024-12-30 06:01:022.64 0.91 -1.79%
SGMA 2024-12-30 07:00:562.64 1.51 -1.79%
SGMA 2024-12-30 08:01:062.64 1.58 -1.79%
SGMA 2024-12-30 09:00:561.79 1.58 0.00%
SGMA 2024-12-30 10:01:132.10 1.58 0.00%
SGMA 2024-12-30 11:01:101.65 1.62 -1.79%
SGMA 2024-12-30 12:01:161.71 1.65 0.00%
SGMA 2024-12-30 13:00:551.76 1.71 5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.