| SGMA | 1970-01-01 03:00:00 | 3.59 | 3.14 | 1.15% |
| SGMA | 2020-11-12 15:01:58 | 3.85 | 3.20 | 1.15% |
| SGMA | 2020-11-12 16:01:58 | 3.77 | 3.20 | 1.15% |
| SGMA | 2020-11-12 17:02:01 | 3.67 | 3.37 | -2.84% |
| SGMA | 2020-11-12 18:01:59 | 3.65 | 3.41 | 2.56% |
| SGMA | 2020-11-12 19:01:59 | 3.56 | 3.49 | 2.56% |
| SGMA | 2020-11-12 20:01:58 | 3.59 | 3.52 | 1.99% |
| SGMA | 2020-11-12 21:01:58 | 3.59 | 3.50 | 0.28% |
| SGMA | 2020-11-12 22:01:59 | 3.56 | 3.45 | 0.28% |
| SGMA | 2020-11-12 23:01:57 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 01:10:14 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 02:01:57 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 03:01:57 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 04:01:57 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 05:01:58 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 06:01:58 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 07:01:58 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 08:01:59 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 09:01:59 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 10:01:59 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 11:01:57 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 12:01:59 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 13:01:59 | 3.59 | 3.35 | -0.57% |
| SGMA | 2020-11-13 14:01:58 | 3.59 | 0.58 | -0.57% |
| SGMA | 2020-11-13 15:01:59 | 3.90 | 3.35 | -0.57% |
| SGMA | 2020-11-13 16:01:58 | 3.90 | 3.35 | -0.57% |
| SGMA | 2020-11-13 17:02:09 | 3.55 | 3.45 | 0.00% |
| SGMA | 2020-11-13 18:02:00 | 3.55 | 3.49 | 0.00% |
| SGMA | 2020-11-13 19:01:58 | 3.55 | 3.52 | 0.00% |
| SGMA | 2020-11-13 20:01:58 | 3.59 | 3.54 | 1.43% |
| SGMA | 2020-11-13 21:01:59 | 3.59 | 3.43 | 1.14% |
| SGMA | 2020-11-13 22:02:00 | 3.56 | 3.49 | 1.14% |
| SGMA | 2020-11-13 23:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 01:08:38 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 02:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 03:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 04:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 05:01:59 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 06:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 07:01:59 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 08:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 09:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 10:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 11:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 12:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 13:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 14:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 15:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 16:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 17:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 18:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 19:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 20:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 21:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 22:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-14 23:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 01:13:33 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 02:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 03:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 04:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 05:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 06:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 07:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 08:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 09:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 10:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 11:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 12:01:59 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 13:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 14:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 15:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 16:01:59 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 17:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 18:02:00 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 19:02:00 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 20:02:00 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 21:01:59 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 22:01:59 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-15 23:02:06 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 01:11:34 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 02:02:00 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 03:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 04:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 05:01:57 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 06:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 07:01:59 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 08:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 09:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 10:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 11:01:59 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 12:01:58 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 13:01:59 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 14:02:00 | 3.59 | 3.41 | 1.43% |
| SGMA | 2020-11-16 15:01:58 | 199999.99 | 3.14 | 1.43% |
| SGMA | 2020-11-16 16:02:03 | 4.19 | 3.25 | 1.43% |
| SGMA | 2020-11-16 17:02:05 | 3.64 | 3.58 | 2.54% |
| SGMA | 2020-11-16 18:02:01 | 3.58 | 3.54 | 0.56% |
| SGMA | 2020-11-16 19:02:00 | 3.58 | 3.43 | -1.97% |
| SGMA | 2020-11-16 20:01:59 | 3.58 | 3.50 | -1.97% |
| SGMA | 2020-11-16 21:02:00 | 3.58 | 3.39 | -2.82% |
| SGMA | 2020-11-16 22:02:00 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-16 23:01:59 | 3.49 | 3.31 | -5.92% |
| SGMA | 2020-11-17 01:08:38 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 02:01:58 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 03:01:58 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 04:01:58 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 05:01:58 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 06:01:59 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 07:01:59 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 08:01:58 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 09:01:59 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 10:01:59 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 11:01:58 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 12:02:00 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 13:02:01 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 14:02:00 | 3.49 | 3.31 | -5.63% |
| SGMA | 2020-11-17 15:02:00 | 3.85 | 3.14 | -5.63% |
| SGMA | 2020-11-17 16:02:00 | 3.65 | 3.18 | -5.63% |
| SGMA | 2020-11-17 17:03:53 | 3.40 | 3.33 | -1.49% |
| SGMA | 2020-11-17 18:02:00 | 3.37 | 3.31 | -1.49% |
| SGMA | 2020-11-17 19:02:00 | 3.34 | 3.27 | 2.09% |
| SGMA | 2020-11-17 20:01:59 | 3.35 | 3.27 | 1.19% |
| SGMA | 2020-11-17 21:02:00 | 3.43 | 3.39 | 0.60% |
| SGMA | 2020-11-17 22:02:00 | 3.43 | 3.37 | -0.30% |
| SGMA | 2020-11-17 23:02:00 | 3.39 | 3.33 | 0.60% |
| SGMA | 2020-11-18 01:07:18 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 02:03:51 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 03:01:58 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 04:01:57 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 05:01:59 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 06:01:58 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 07:02:00 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 08:01:58 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 09:01:58 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 10:02:00 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 11:01:59 | 3.49 | 3.27 | 0.00% |
| SGMA | 2020-11-18 12:02:03 | 4.20 | 3.27 | 0.00% |
| SGMA | 2020-11-18 13:02:01 | 4.20 | 3.27 | 0.00% |
| SGMA | 2020-11-18 14:02:00 | 4.20 | 2.54 | 0.00% |
| SGMA | 2020-11-18 15:02:00 | 3.90 | 3.14 | 0.00% |
| SGMA | 2020-11-18 16:02:02 | 3.65 | 3.15 | 0.00% |
| SGMA | 2020-11-18 17:03:05 | 3.42 | 3.34 | -0.90% |
| SGMA | 2020-11-18 18:02:03 | 3.42 | 3.36 | 2.39% |
| SGMA | 2020-11-18 19:02:01 | 3.42 | 3.39 | 2.09% |
| SGMA | 2020-11-18 20:02:01 | 3.45 | 3.40 | 1.49% |
| SGMA | 2020-11-18 21:01:59 | 3.45 | 3.31 | 0.90% |
| SGMA | 2020-11-18 22:02:01 | 3.45 | 3.32 | 0.00% |
| SGMA | 2020-11-18 23:02:00 | 3.45 | 3.32 | 0.00% |
| SGMA | 2020-11-19 01:07:30 | 3.49 | 3.28 | 1.19% |
| SGMA | 2020-11-19 02:01:57 | 3.49 | 3.28 | 1.19% |
| SGMA | 2020-11-19 03:02:00 | 3.49 | 3.28 | 1.19% |
| SGMA | 2020-11-19 04:01:58 | 3.45 | 3.41 | 1.19% |
| SGMA | 2020-11-19 05:01:58 | 3.46 | 3.39 | 1.19% |
| SGMA | 2020-11-19 06:01:59 | 3.46 | 3.40 | 1.19% |
| SGMA | 2020-11-19 07:02:00 | 3.45 | 3.32 | 1.19% |
| SGMA | 2020-11-19 08:01:57 | 3.45 | 3.31 | 1.19% |
| SGMA | 2020-11-19 09:01:59 | 3.45 | 3.32 | 1.19% |
| SGMA | 2020-11-19 10:01:59 | 3.45 | 3.31 | 1.19% |
| SGMA | 2020-11-19 11:02:01 | 3.45 | 3.31 | 1.19% |
| SGMA | 2020-11-19 12:02:00 | 3.45 | 3.31 | 1.19% |
| SGMA | 2020-11-19 13:01:59 | 3.45 | 3.31 | 1.19% |
| SGMA | 2020-11-19 14:02:01 | 3.90 | 3.15 | 1.19% |
| SGMA | 2020-11-19 15:02:01 | 3.90 | 3.15 | 1.19% |
| SGMA | 2020-11-19 16:02:01 | 3.65 | 3.15 | 1.19% |
| SGMA | 2020-11-19 17:03:51 | 3.45 | 3.38 | -1.18% |
| SGMA | 2020-11-19 18:02:02 | 3.45 | 3.38 | 0.00% |
| SGMA | 2020-11-19 19:02:15 | 3.45 | 3.38 | 0.00% |
| SGMA | 2020-11-19 20:02:01 | 3.46 | 3.38 | 0.00% |
| SGMA | 2020-11-19 21:02:00 | 3.38 | 3.32 | -2.95% |
| SGMA | 2020-11-19 22:01:59 | 3.42 | 3.29 | -2.95% |
| SGMA | 2020-11-19 23:01:59 | 3.35 | 3.33 | -1.18% |
| SGMA | 2020-11-20 01:08:28 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 02:01:58 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 03:01:59 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 04:01:58 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 05:01:58 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 06:01:58 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 07:01:58 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 08:01:59 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 09:02:02 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 10:02:01 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 11:01:58 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 12:02:00 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 13:02:00 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 14:02:00 | 3.49 | 3.29 | -0.90% |
| SGMA | 2020-11-20 15:02:01 | 3.90 | 3.15 | -0.90% |
| SGMA | 2020-11-20 16:02:01 | 3.65 | 3.30 | -0.90% |
| SGMA | 2020-11-20 17:02:15 | 3.30 | 3.24 | -2.41% |
| SGMA | 2020-11-20 18:02:02 | 3.25 | 3.20 | -2.41% |
| SGMA | 2020-11-20 19:02:00 | 3.33 | 3.21 | -1.51% |
| SGMA | 2020-11-20 20:01:59 | 3.32 | 3.21 | -1.51% |
| SGMA | 2020-11-20 21:02:01 | 3.30 | 3.21 | -0.60% |
| SGMA | 2020-11-20 22:02:00 | 3.28 | 3.21 | -0.60% |
| SGMA | 2020-11-20 23:01:58 | 3.32 | 3.27 | -0.60% |
| SGMA | 2020-11-21 01:07:28 | 3.49 | 3.21 | -0.61% |
| SGMA | 2020-11-21 02:01:58 | 3.49 | 3.21 | -0.61% |
| SGMA | 2020-11-21 03:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 04:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 05:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 06:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 07:02:01 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 08:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 09:01:57 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 10:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 11:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 12:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 13:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 14:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 15:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 16:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 17:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 18:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 19:02:00 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 20:02:00 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 21:02:00 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 22:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-21 23:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 01:10:56 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 02:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 03:01:57 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 04:01:57 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 05:01:57 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 06:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 07:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 08:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 09:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 10:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 11:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 12:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 13:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 14:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 15:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 16:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 17:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 18:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 19:02:02 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 20:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 21:02:00 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 22:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-22 23:02:03 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 01:09:48 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 02:01:57 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 03:01:57 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 04:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 05:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 06:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 07:02:00 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 08:01:58 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 09:01:59 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 10:02:00 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 11:02:00 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 12:02:01 | 3.49 | 3.18 | -0.61% |
| SGMA | 2020-11-23 13:01:59 | 3.49 | 3.33 | -0.61% |
| SGMA | 2020-11-23 14:02:00 | 3.49 | 3.33 | -0.61% |
| SGMA | 2020-11-23 15:02:01 | 199999.99 | 3.33 | -0.61% |
| SGMA | 2020-11-23 16:02:00 | 3.45 | 3.33 | -0.61% |
| SGMA | 2020-11-23 17:02:12 | 3.33 | 3.29 | 0.00% |
| SGMA | 2020-11-23 18:02:05 | 3.36 | 3.34 | 2.13% |
| SGMA | 2020-11-23 19:02:02 | 3.35 | 3.27 | 1.52% |
| SGMA | 2020-11-23 20:01:59 | 3.34 | 3.29 | 1.83% |
| SGMA | 2020-11-23 21:02:00 | 3.34 | 3.29 | 1.83% |
| SGMA | 2020-11-23 22:02:00 | 3.34 | 3.29 | 1.83% |
| SGMA | 2020-11-23 23:01:59 | 3.33 | 3.30 | 0.61% |
| SGMA | 2020-11-24 01:07:39 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 02:01:58 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 03:01:59 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 04:01:59 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 05:01:59 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 06:01:58 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 07:02:00 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 08:01:57 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 09:02:04 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 10:02:00 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 11:02:01 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 12:02:04 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 13:02:01 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 14:02:09 | 3.38 | 3.30 | -0.90% |
| SGMA | 2020-11-24 15:02:02 | 199999.99 | 0.01 | -0.90% |
| SGMA | 2020-11-24 16:02:05 | 3.54 | 3.20 | -0.90% |
| SGMA | 2020-11-24 17:03:34 | 3.34 | 3.14 | 1.21% |
| SGMA | 2020-11-24 18:02:05 | 3.32 | 3.27 | -0.61% |
| SGMA | 2020-11-24 19:03:14 | 3.32 | 3.27 | -0.61% |
| SGMA | 2020-11-24 20:01:59 | 3.34 | 3.32 | 1.21% |
| SGMA | 2020-11-24 21:02:00 | 3.34 | 3.27 | 0.30% |
| SGMA | 2020-11-24 22:02:01 | 3.34 | 3.27 | 0.91% |
| SGMA | 2020-11-24 23:02:00 | 3.38 | 3.24 | -0.30% |
| SGMA | 2020-11-25 01:07:23 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 02:01:58 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 03:02:00 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 04:01:59 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 05:02:01 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 06:01:59 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 07:02:01 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 08:01:58 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 09:01:57 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 10:01:59 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 11:01:59 | 3.38 | 3.24 | -1.50% |
| SGMA | 2020-11-25 12:02:00 | 7.02 | 3.24 | -1.50% |
| SGMA | 2020-11-25 13:02:01 | 7.02 | 3.24 | -1.50% |
| SGMA | 2020-11-25 14:02:00 | 3.90 | 3.05 | -1.50% |
| SGMA | 2020-11-25 15:02:00 | 3.90 | 3.05 | -1.50% |
| SGMA | 2020-11-25 16:02:00 | 3.90 | 3.20 | 0.00% |
| SGMA | 2020-11-25 18:02:04 | 3.33 | 3.29 | 1.52% |
| SGMA | 2020-11-25 19:02:01 | 3.33 | 3.29 | 0.61% |
| SGMA | 2020-11-25 20:02:01 | 3.34 | 3.31 | 1.22% |
| SGMA | 2020-11-25 21:02:00 | 3.34 | 3.31 | 1.22% |
| SGMA | 2020-11-25 22:02:03 | 3.34 | 3.30 | 1.22% |
| SGMA | 2020-11-25 23:02:00 | 3.38 | 3.28 | 2.43% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83