investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMA: SigmaTron International, Inc. - Common Stock

+ Manufacturing , Expertise, Hardware, Outsourcing



Clear duplicates of prices



2025-06-18
SGMA 2025-06-18 20:02:520.00 0.00 -0.34%
2025-06-20
SGMA 2025-06-20 05:01:553.23 2.71 -0.34%
SGMA 2025-06-20 07:02:033.23 2.96 -0.34%
SGMA 2025-06-20 10:02:522.97 2.96 0.00%
SGMA 2025-06-20 14:02:522.98 2.97 0.67%
SGMA 2025-06-20 16:15:422.98 2.96 0.34%
SGMA 2025-06-20 16:52:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/915358/000114036125023202/0001140361-25-023202-index.htm
8-K - SIGMATRON INTERNATIONAL INC (0000915358) (Filer)
SGMA 2025-06-20 17:14:432.99 2.96 0.34%
SGMA 2025-06-20 20:02:450.00 0.00 0.34%
2025-06-23
SGMA 2025-06-23 05:01:573.23 2.71 0.34%
SGMA 2025-06-23 07:01:593.00 2.96 0.34%
SGMA 2025-06-23 09:11:052.96 2.95 -0.68%
SGMA 2025-06-23 10:05:122.95 2.94 -1.35%
SGMA 2025-06-23 11:02:372.95 2.94 -0.68%
SGMA 2025-06-23 12:02:142.95 2.94 -1.35%
SGMA 2025-06-23 13:02:372.95 2.93 -1.35%
SGMA 2025-06-23 15:02:342.95 2.94 -0.68%
SGMA 2025-06-23 16:02:172.95 2.93 -0.68%
SGMA 2025-06-23 17:02:322.97 2.93 -0.67%
SGMA 2025-06-23 20:02:120.00 0.00 -0.67%
2025-06-24
SGMA 2025-06-24 05:02:033.21 2.68 -0.67%
SGMA 2025-06-24 07:02:113.21 2.93 -0.67%
SGMA 2025-06-24 08:02:462.95 2.93 -0.67%
SGMA 2025-06-24 10:02:462.95 2.94 0.00%
SGMA 2025-06-24 11:02:062.95 2.94 0.34%
SGMA 2025-06-24 13:02:142.95 2.93 0.00%
SGMA 2025-06-24 15:02:042.95 2.94 0.00%
SGMA 2025-06-24 16:02:502.95 2.93 -0.34%
SGMA 2025-06-24 17:02:093.20 2.93 -0.34%
SGMA 2025-06-24 19:02:073.03 2.93 -0.34%
SGMA 2025-06-24 20:02:390.00 0.00 -0.34%
2025-06-25
SGMA 2025-06-25 05:02:073.21 2.68 -0.34%
SGMA 2025-06-25 07:02:033.00 2.93 -0.34%
SGMA 2025-06-25 08:02:472.95 2.93 -0.34%
SGMA 2025-06-25 10:02:532.94 2.93 0.34%
SGMA 2025-06-25 13:02:082.93 2.92 0.00%
SGMA 2025-06-25 15:02:052.94 2.93 0.00%
SGMA 2025-06-25 16:02:462.94 2.92 0.00%
SGMA 2025-06-25 17:02:062.96 2.92 0.00%
SGMA 2025-06-25 18:02:453.03 2.92 0.00%
SGMA 2025-06-25 20:02:420.00 0.00 0.00%
2025-06-26
SGMA 2025-06-26 05:02:083.21 2.68 0.00%
SGMA 2025-06-26 07:02:103.21 2.92 0.00%
SGMA 2025-06-26 08:02:463.20 2.94 1.02%
SGMA 2025-06-26 09:02:092.99 2.95 1.71%
SGMA 2025-06-26 10:02:472.98 2.97 1.71%
SGMA 2025-06-26 20:02:460.00 0.00 1.71%
2025-06-27
SGMA 2025-06-27 05:00:483.23 2.69 1.71%
SGMA 2025-06-27 09:00:432.98 2.97 1.71%
SGMA 2025-06-27 10:00:522.98 2.97 0.00%
SGMA 2025-06-27 11:00:442.98 2.97 0.34%
SGMA 2025-06-27 17:00:413.00 2.94 0.00%
SGMA 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
SGMA 2025-06-30 05:00:463.25 2.72 0.00%
SGMA 2025-06-30 07:00:453.25 2.95 0.00%
SGMA 2025-06-30 08:00:503.25 2.97 0.00%
SGMA 2025-06-30 09:00:472.98 2.97 0.00%
SGMA 2025-06-30 10:00:492.98 2.97 0.34%
SGMA 2025-06-30 15:00:442.98 2.97 0.00%
SGMA 2025-06-30 16:00:552.98 2.97 0.34%
SGMA 2025-06-30 17:00:473.00 2.96 0.34%
SGMA 2025-06-30 21:00:400.00 0.00 0.34%
2025-07-01
SGMA 2025-07-01 05:00:463.25 2.70 0.34%
SGMA 2025-07-01 08:00:523.24 2.96 0.34%
SGMA 2025-07-01 09:00:462.98 2.97 0.34%
SGMA 2025-07-01 10:00:462.98 2.97 0.00%
SGMA 2025-07-01 17:00:483.00 2.96 0.00%
SGMA 2025-07-01 21:00:420.00 0.00 0.00%
2025-07-02
SGMA 2025-07-02 05:00:473.25 2.70 0.00%
SGMA 2025-07-02 07:00:423.25 2.92 0.00%
SGMA 2025-07-02 08:00:523.05 2.92 0.00%
SGMA 2025-07-02 09:00:463.05 2.72 0.00%
SGMA 2025-07-02 10:00:512.98 2.97 0.00%
SGMA 2025-07-02 11:00:422.98 2.97 0.34%
SGMA 2025-07-02 17:00:513.00 2.96 0.00%
SGMA 2025-07-02 21:00:550.00 0.00 0.00%
2025-07-03
SGMA 2025-07-03 05:00:483.25 2.72 0.00%
SGMA 2025-07-03 07:00:503.25 2.93 0.00%
SGMA 2025-07-03 09:00:503.23 2.97 0.00%
SGMA 2025-07-03 10:00:522.98 2.97 0.00%
SGMA 2025-07-03 11:00:492.98 2.97 0.34%
SGMA 2025-07-03 18:00:500.00 0.00 0.34%
2025-07-07
SGMA 2025-07-07 05:00:553.25 2.72 0.34%
SGMA 2025-07-07 09:00:563.23 2.97 0.34%
SGMA 2025-07-07 10:00:562.98 2.97 0.34%
SGMA 2025-07-07 12:00:502.98 2.97 0.00%
SGMA 2025-07-07 14:00:512.98 2.97 0.34%
SGMA 2025-07-07 17:00:503.00 2.97 0.00%
SGMA 2025-07-07 21:00:430.00 0.00 0.00%
2025-07-08
SGMA 2025-07-08 05:00:533.25 2.72 0.00%
SGMA 2025-07-08 08:00:493.05 2.97 0.00%
SGMA 2025-07-08 10:00:482.99 2.98 1.01%
SGMA 2025-07-08 17:00:532.99 2.98 0.34%
SGMA 2025-07-08 21:00:500.00 0.00 0.34%
2025-07-09
SGMA 2025-07-09 05:00:473.25 2.72 0.34%
SGMA 2025-07-09 07:00:503.25 2.97 0.34%
SGMA 2025-07-09 08:00:513.25 2.98 0.34%
SGMA 2025-07-09 09:00:463.24 2.98 0.34%
SGMA 2025-07-09 10:00:512.99 2.98 0.00%
SGMA 2025-07-09 16:00:552.99 2.98 0.67%
SGMA 2025-07-09 17:00:482.99 2.97 0.00%
SGMA 2025-07-09 21:00:460.00 0.00 0.00%
2025-07-10
SGMA 2025-07-10 05:00:572.99 2.72 0.00%
SGMA 2025-07-10 06:00:542.99 2.98 0.00%
SGMA 2025-07-10 10:00:523.00 2.99 1.01%
SGMA 2025-07-10 16:00:543.00 2.99 0.67%
SGMA 2025-07-10 17:00:513.00 2.97 0.67%
SGMA 2025-07-10 21:00:480.00 0.00 0.67%
2025-07-11
SGMA 2025-07-11 05:02:153.00 2.72 0.67%
SGMA 2025-07-11 07:02:063.00 2.97 0.67%
SGMA 2025-07-11 08:02:553.00 2.98 0.67%
SGMA 2025-07-11 10:03:063.00 2.99 0.00%
SGMA 2025-07-11 11:02:073.00 2.99 0.34%
SGMA 2025-07-11 14:02:513.00 2.99 0.00%
SGMA 2025-07-11 17:02:103.00 2.97 0.00%
SGMA 2025-07-11 20:02:580.00 0.00 0.00%
2025-07-14
SGMA 2025-07-14 05:02:023.25 2.72 0.00%
SGMA 2025-07-14 07:02:033.05 2.72 0.00%
SGMA 2025-07-14 08:02:543.00 2.99 0.00%
SGMA 2025-07-14 10:03:003.00 2.99 0.33%
SGMA 2025-07-14 11:02:073.00 2.99 0.00%
SGMA 2025-07-14 13:02:043.00 2.99 0.33%
SGMA 2025-07-14 17:02:053.00 2.97 0.33%
SGMA 2025-07-14 20:02:590.00 0.00 0.33%
2025-07-15
SGMA 2025-07-15 05:02:083.25 2.72 0.33%
SGMA 2025-07-15 07:02:133.00 2.98 0.33%
SGMA 2025-07-15 08:02:593.00 2.99 0.33%
SGMA 2025-07-15 10:03:023.00 2.99 0.00%
SGMA 2025-07-15 15:02:413.01 3.00 0.00%
SGMA 2025-07-15 17:02:043.02 2.97 0.00%
SGMA 2025-07-15 20:02:590.00 0.00 0.00%
2025-07-16
SGMA 2025-07-16 05:02:013.26 2.72 0.00%
SGMA 2025-07-16 07:02:093.26 2.99 0.00%
SGMA 2025-07-16 09:02:143.01 2.99 0.00%
SGMA 2025-07-16 10:02:573.01 3.00 0.00%
SGMA 2025-07-16 16:02:583.01 3.00 0.67%
SGMA 2025-07-16 20:02:510.00 0.00 0.67%
2025-07-17
SGMA 2025-07-17 05:04:333.27 2.72 0.67%
SGMA 2025-07-17 06:10:163.27 2.99 0.67%
SGMA 2025-07-17 07:02:133.27 3.00 0.67%
SGMA 2025-07-17 08:02:593.26 3.00 0.67%
SGMA 2025-07-17 09:02:123.01 3.00 0.00%
SGMA 2025-07-17 11:02:133.01 3.00 0.33%
SGMA 2025-07-17 17:02:193.03 3.00 0.33%
SGMA 2025-07-17 20:02:560.00 0.00 0.33%
2025-07-18
SGMA 2025-07-18 05:02:173.27 2.72 0.33%
SGMA 2025-07-18 07:02:103.27 3.00 0.33%
SGMA 2025-07-18 08:02:583.01 3.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.