investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMA: SigmaTron International, Inc. - Common Stock

+ Manufacturing , Expertise, Hardware, Outsourcing



Clear duplicates of prices



2025-04-09
SGMA 2025-04-09 04:01:030.00 0.00 -2.88%
SGMA 2025-04-09 05:00:461.61 0.66 -2.88%
SGMA 2025-04-09 07:00:471.49 0.87 -2.88%
SGMA 2025-04-09 08:01:031.35 0.97 -2.88%
SGMA 2025-04-09 10:01:031.01 0.99 -0.96%
SGMA 2025-04-09 14:01:001.05 1.03 1.92%
SGMA 2025-04-09 15:00:511.13 1.07 3.85%
SGMA 2025-04-09 16:01:051.46 1.00 3.85%
SGMA 2025-04-09 17:00:471.38 1.00 3.96%
SGMA 2025-04-09 20:01:000.00 0.00 3.96%
2025-04-10
SGMA 2025-04-10 05:00:541.68 0.91 3.96%
SGMA 2025-04-10 06:01:061.12 0.91 3.96%
SGMA 2025-04-10 08:01:041.49 0.91 3.96%
SGMA 2025-04-10 10:01:121.13 1.05 0.00%
SGMA 2025-04-10 11:00:591.10 1.05 -0.99%
SGMA 2025-04-10 12:01:071.10 1.02 -0.99%
SGMA 2025-04-10 14:01:101.10 1.05 0.99%
SGMA 2025-04-10 15:00:501.07 1.03 1.98%
SGMA 2025-04-10 16:01:031.69 0.95 1.98%
SGMA 2025-04-10 17:00:501.49 0.92 1.90%
SGMA 2025-04-10 20:01:060.00 0.00 1.90%
2025-04-11
SGMA 2025-04-11 05:00:491.69 0.66 1.90%
SGMA 2025-04-11 07:00:571.49 0.92 1.90%
SGMA 2025-04-11 08:00:581.49 1.02 1.90%
SGMA 2025-04-11 10:01:101.05 1.02 1.90%
SGMA 2025-04-11 11:00:531.04 1.02 1.90%
SGMA 2025-04-11 12:01:081.02 1.01 -4.76%
SGMA 2025-04-11 13:00:501.03 1.01 -4.76%
SGMA 2025-04-11 14:01:051.06 1.04 -1.90%
SGMA 2025-04-11 15:00:501.09 1.06 0.00%
SGMA 2025-04-11 16:01:051.19 0.15 1.90%
SGMA 2025-04-11 17:00:461.19 0.87 1.89%
SGMA 2025-04-11 18:01:031.49 0.87 1.89%
SGMA 2025-04-11 20:01:020.00 0.00 1.89%
2025-04-14
SGMA 2025-04-14 05:00:491.72 0.66 1.89%
SGMA 2025-04-14 07:00:441.17 0.95 1.89%
SGMA 2025-04-14 08:01:051.12 0.95 1.89%
SGMA 2025-04-14 09:00:511.10 0.95 1.89%
SGMA 2025-04-14 10:01:051.18 1.06 1.89%
SGMA 2025-04-14 11:00:521.18 1.08 4.72%
SGMA 2025-04-14 12:01:031.14 1.07 4.72%
SGMA 2025-04-14 13:00:521.12 1.08 4.72%
SGMA 2025-04-14 14:01:021.14 1.10 3.77%
SGMA 2025-04-14 15:00:511.15 1.13 5.66%
SGMA 2025-04-14 16:00:591.15 1.05 7.55%
SGMA 2025-04-14 17:00:481.15 0.95 7.41%
SGMA 2025-04-14 20:00:570.00 0.00 7.41%
2025-04-15
SGMA 2025-04-15 05:00:461.75 0.66 7.41%
SGMA 2025-04-15 07:00:541.49 0.91 7.41%
SGMA 2025-04-15 10:01:051.24 1.14 4.63%
SGMA 2025-04-15 11:00:541.16 1.14 0.93%
SGMA 2025-04-15 12:01:031.16 1.14 0.00%
SGMA 2025-04-15 13:00:521.14 1.08 -0.93%
SGMA 2025-04-15 14:01:001.11 1.06 -0.93%
SGMA 2025-04-15 15:00:471.16 1.06 -4.63%
SGMA 2025-04-15 16:01:001.20 0.95 0.93%
SGMA 2025-04-15 17:00:551.20 0.96 0.87%
SGMA 2025-04-15 20:00:570.00 0.00 0.87%
2025-04-16
SGMA 2025-04-16 05:00:451.30 0.66 0.87%
SGMA 2025-04-16 07:00:501.30 0.96 0.87%
SGMA 2025-04-16 09:00:481.30 1.02 0.87%
SGMA 2025-04-16 10:01:041.15 1.10 -1.74%
SGMA 2025-04-16 11:00:481.10 1.04 -4.35%
SGMA 2025-04-16 12:01:021.09 1.05 -4.35%
SGMA 2025-04-16 13:00:441.08 1.03 -6.96%
SGMA 2025-04-16 14:00:561.03 1.00 -13.04%
SGMA 2025-04-16 15:00:481.04 0.97 -13.91%
SGMA 2025-04-16 16:00:581.34 0.95 -13.91%
SGMA 2025-04-16 17:00:471.11 0.94 -13.91%
SGMA 2025-04-16 18:00:581.28 0.94 -13.91%
SGMA 2025-04-16 20:01:000.00 0.00 -13.91%
2025-04-17
SGMA 2025-04-17 05:00:491.08 0.66 -13.91%
SGMA 2025-04-17 07:00:491.08 0.87 -13.91%
SGMA 2025-04-17 10:01:021.02 1.00 1.74%
SGMA 2025-04-17 11:00:471.04 1.02 4.35%
SGMA 2025-04-17 12:00:581.05 1.02 3.48%
SGMA 2025-04-17 13:00:451.05 1.03 5.22%
SGMA 2025-04-17 14:00:571.05 1.04 5.22%
SGMA 2025-04-17 15:00:421.08 1.06 7.83%
SGMA 2025-04-17 16:00:591.38 1.00 5.22%
SGMA 2025-04-17 17:00:451.28 0.91 6.06%
SGMA 2025-04-17 20:01:000.00 0.00 6.06%
2025-04-21
SGMA 2025-04-21 04:01:020.00 0.99 6.06%
SGMA 2025-04-21 05:00:471.28 0.99 6.06%
SGMA 2025-04-21 10:01:021.09 1.07 2.02%
SGMA 2025-04-21 11:00:511.05 1.01 -4.04%
SGMA 2025-04-21 12:01:021.05 1.01 0.00%
SGMA 2025-04-21 14:01:041.05 1.01 -4.04%
SGMA 2025-04-21 16:01:041.09 1.00 -5.05%
SGMA 2025-04-21 17:00:471.09 1.00 -4.76%
SGMA 2025-04-21 18:01:021.28 0.92 -4.76%
SGMA 2025-04-21 20:01:000.00 0.00 -4.76%
2025-04-22
SGMA 2025-04-22 05:00:501.28 0.71 -4.76%
SGMA 2025-04-22 07:00:521.28 0.91 -4.76%
SGMA 2025-04-22 09:00:491.35 0.72 -4.76%
SGMA 2025-04-22 10:01:051.09 1.02 0.95%
SGMA 2025-04-22 11:00:511.09 1.03 0.95%
SGMA 2025-04-22 12:01:031.05 1.00 -0.95%
SGMA 2025-04-22 13:00:561.04 1.02 0.95%
SGMA 2025-04-22 14:01:071.04 1.03 0.95%
SGMA 2025-04-22 15:00:501.05 1.03 1.90%
SGMA 2025-04-22 16:00:581.50 1.00 0.95%
SGMA 2025-04-22 17:00:511.28 0.91 0.99%
SGMA 2025-04-22 20:01:100.00 0.00 0.99%
2025-04-23
SGMA 2025-04-23 05:00:551.28 0.91 0.99%
SGMA 2025-04-23 08:01:041.28 0.95 0.99%
SGMA 2025-04-23 09:00:541.17 0.98 0.99%
SGMA 2025-04-23 10:01:091.11 1.05 7.92%
SGMA 2025-04-23 11:00:481.10 1.06 4.95%
SGMA 2025-04-23 12:01:101.07 1.05 2.97%
SGMA 2025-04-23 13:00:531.07 1.04 2.97%
SGMA 2025-04-23 14:01:101.07 1.05 2.97%
SGMA 2025-04-23 16:01:121.10 1.01 3.96%
SGMA 2025-04-23 17:00:481.10 0.95 3.92%
SGMA 2025-04-23 20:01:020.00 0.00 3.92%
2025-04-24
SGMA 2025-04-24 05:00:451.28 0.93 3.92%
SGMA 2025-04-24 09:00:521.23 0.96 3.92%
SGMA 2025-04-24 10:01:051.14 1.13 5.88%
SGMA 2025-04-24 11:00:551.29 1.26 22.55%
SGMA 2025-04-24 12:01:031.32 1.28 20.59%
SGMA 2025-04-24 13:00:521.27 1.23 17.65%
SGMA 2025-04-24 14:01:021.27 1.22 16.67%
SGMA 2025-04-24 15:00:501.26 1.22 17.65%
SGMA 2025-04-24 16:01:041.30 1.23 18.63%
SGMA 2025-04-24 17:01:001.30 1.26 17.92%
SGMA 2025-04-24 18:01:051.31 1.26 17.92%
SGMA 2025-04-24 19:00:461.31 1.26 21.70%
SGMA 2025-04-24 20:01:030.00 0.00 24.53%
2025-04-25
SGMA 2025-04-25 05:00:511.48 1.20 24.53%
SGMA 2025-04-25 07:00:551.42 1.20 24.53%
SGMA 2025-04-25 08:01:071.40 1.20 8.49%
SGMA 2025-04-25 10:01:011.32 1.29 6.60%
SGMA 2025-04-25 11:00:491.28 1.24 1.89%
SGMA 2025-04-25 12:01:001.27 1.24 1.89%
SGMA 2025-04-25 13:00:471.25 1.23 -1.89%
SGMA 2025-04-25 14:00:591.27 1.23 -1.89%
SGMA 2025-04-25 15:00:481.26 1.25 0.00%
SGMA 2025-04-25 16:00:581.35 1.23 -0.94%
SGMA 2025-04-25 17:00:471.35 1.20 -1.60%
SGMA 2025-04-25 20:01:020.00 0.00 -1.60%
2025-04-29
SGMA 2025-04-29 11:05:001.34 1.28 9.68%
SGMA 2025-04-29 12:00:561.41 1.37 15.32%
SGMA 2025-04-29 13:01:051.39 1.35 14.52%
SGMA 2025-04-29 14:00:471.39 1.36 12.90%
SGMA 2025-04-29 15:01:081.39 1.35 14.52%
SGMA 2025-04-29 16:00:481.39 1.33 12.90%
SGMA 2025-04-29 17:00:591.39 1.36 12.90%
SGMA 2025-04-29 19:01:001.43 1.36 18.55%
SGMA 2025-04-29 20:00:450.00 0.00 18.55%
2025-04-30
SGMA 2025-04-30 05:01:001.56 1.27 18.55%
SGMA 2025-04-30 07:00:571.55 1.27 18.55%
SGMA 2025-04-30 08:00:511.41 1.27 18.55%
SGMA 2025-04-30 10:00:551.38 1.34 1.61%
SGMA 2025-04-30 11:00:561.37 1.31 -0.81%
SGMA 2025-04-30 12:00:571.36 1.33 -1.61%
SGMA 2025-04-30 13:00:511.36 1.32 -0.81%
SGMA 2025-04-30 14:00:531.37 1.34 0.81%
SGMA 2025-04-30 15:00:571.36 1.32 -1.61%
SGMA 2025-04-30 16:00:531.40 1.31 10.48%
SGMA 2025-04-30 17:00:521.40 1.31 9.63%
SGMA 2025-04-30 18:00:521.41 1.31 9.63%
SGMA 2025-04-30 20:00:570.00 0.00 9.63%
2025-05-01
SGMA 2025-05-01 05:00:481.87 1.20 9.63%
SGMA 2025-05-01 06:01:051.87 1.22 9.63%
SGMA 2025-05-01 07:00:451.50 1.22 9.63%
SGMA 2025-05-01 09:00:491.77 0.96 9.63%
SGMA 2025-05-01 10:01:021.38 1.33 2.22%
SGMA 2025-05-01 11:00:481.36 1.32 0.74%
SGMA 2025-05-01 12:01:061.32 1.28 0.00%
SGMA 2025-05-01 13:00:461.34 1.32 0.00%
SGMA 2025-05-01 14:01:031.34 1.33 1.48%
SGMA 2025-05-01 15:00:471.33 1.32 0.00%
SGMA 2025-05-01 16:01:011.37 1.30 0.00%
SGMA 2025-05-01 17:00:451.37 1.27 0.00%
SGMA 2025-05-01 18:01:021.48 1.27 0.00%
SGMA 2025-05-01 20:01:000.00 0.00 0.00%
2025-05-02
SGMA 2025-05-02 05:00:491.87 1.22 0.00%
SGMA 2025-05-02 07:00:481.49 1.22 0.00%
SGMA 2025-05-02 08:01:031.40 1.20 0.00%
SGMA 2025-05-02 09:00:491.44 1.20 0.00%
SGMA 2025-05-02 10:01:011.52 1.46 13.64%
SGMA 2025-05-02 11:00:471.53 1.49 16.67%
SGMA 2025-05-02 12:01:051.47 1.42 13.64%
SGMA 2025-05-02 13:00:531.45 1.43 10.61%
SGMA 2025-05-02 14:01:021.46 1.43 9.85%
SGMA 2025-05-02 15:00:501.45 1.42 9.09%
SGMA 2025-05-02 16:01:041.52 1.47 11.36%
SGMA 2025-05-02 17:00:491.55 1.46 14.39%
SGMA 2025-05-02 19:00:471.55 1.43 9.09%
SGMA 2025-05-02 20:01:040.00 0.00 9.09%
2025-05-05
SGMA 2025-05-05 04:01:031.71 0.00 9.09%
SGMA 2025-05-05 05:00:491.67 1.35 9.09%
SGMA 2025-05-05 08:00:591.65 1.36 9.09%
SGMA 2025-05-05 09:00:501.65 1.35 3.79%
SGMA 2025-05-05 10:01:051.53 1.49 4.55%
SGMA 2025-05-05 11:00:461.53 1.48 3.79%
SGMA 2025-05-05 12:01:021.51 1.46 1.52%
SGMA 2025-05-05 13:00:461.51 1.48 2.27%
SGMA 2025-05-05 14:01:031.51 1.46 2.27%
SGMA 2025-05-05 15:00:481.48 1.46 -0.76%
SGMA 2025-05-05 16:01:021.53 1.44 -0.76%
SGMA 2025-05-05 17:00:451.50 1.40 -0.68%
SGMA 2025-05-05 18:00:571.62 1.40 -0.68%
SGMA 2025-05-05 20:01:000.00 0.00 -0.68%
2025-05-06
SGMA 2025-05-06 05:00:471.72 1.22 -0.68%
SGMA 2025-05-06 07:00:491.62 1.22 -0.68%
SGMA 2025-05-06 08:01:031.61 1.40 -4.08%
SGMA 2025-05-06 09:00:521.49 1.29 -4.08%
SGMA 2025-05-06 10:01:091.45 1.40 -3.40%
SGMA 2025-05-06 11:00:461.51 1.46 2.04%
SGMA 2025-05-06 12:01:061.49 1.45 0.68%
SGMA 2025-05-06 13:00:481.45 1.43 0.68%
SGMA 2025-05-06 13:18:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/915358/000091535825000007/0000915358-25-000007-index.htm
8-K - SIGMATRON INTERNATIONAL INC (0000915358) (Filer)
SGMA 2025-05-06 14:01:071.48 1.43 0.00%
SGMA 2025-05-06 15:00:481.49 1.42 2.04%
SGMA 2025-05-06 16:01:041.45 1.40 -0.68%
SGMA 2025-05-06 17:00:491.54 1.39 -2.05%
SGMA 2025-05-06 18:01:031.50 1.39 4.79%
SGMA 2025-05-06 19:00:431.52 1.39 4.11%
SGMA 2025-05-06 20:01:000.00 0.00 4.11%
2025-05-07
SGMA 2025-05-07 05:00:531.67 1.22 4.11%
SGMA 2025-05-07 08:01:021.66 1.22 4.11%
SGMA 2025-05-07 10:00:591.49 1.44 0.68%
SGMA 2025-05-07 11:00:471.48 1.44 2.74%
SGMA 2025-05-07 12:00:561.50 1.46 3.42%
SGMA 2025-05-07 13:00:491.48 1.42 1.37%
SGMA 2025-05-07 14:00:521.45 1.42 0.68%
SGMA 2025-05-07 15:00:511.44 1.39 0.68%
SGMA 2025-05-07 16:00:581.46 1.39 -1.37%
SGMA 2025-05-07 18:00:521.51 1.37 -2.74%
SGMA 2025-05-07 19:00:491.51 1.39 -2.74%
SGMA 2025-05-07 20:00:570.00 0.00 -2.74%
2025-05-08
SGMA 2025-05-08 05:00:501.63 1.33 -2.74%
SGMA 2025-05-08 09:00:451.51 1.26 -2.74%
SGMA 2025-05-08 10:01:001.46 1.42 0.00%
SGMA 2025-05-08 11:00:501.42 1.38 0.00%
SGMA 2025-05-08 12:00:511.43 1.42 1.37%
SGMA 2025-05-08 13:00:531.56 1.51 8.90%
SGMA 2025-05-08 14:00:581.57 1.55 10.96%
SGMA 2025-05-08 15:00:501.55 1.52 8.90%
SGMA 2025-05-08 16:00:581.56 1.52 11.64%
SGMA 2025-05-08 17:00:421.65 1.49 18.44%
SGMA 2025-05-08 20:00:540.00 0.00 18.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.