investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMA: SigmaTron International, Inc. - Common Stock

+ Manufacturing , Expertise, Hardware, Outsourcing



Clear duplicates of prices



2024-03-26
SGMA 2024-03-26 11:01:193.63 3.61 0.28%
SGMA 2024-03-26 12:01:323.64 3.62 0.56%
SGMA 2024-03-26 13:01:223.65 3.63 1.11%
SGMA 2024-03-26 14:01:383.65 3.64 0.56%
SGMA 2024-03-26 15:01:083.65 3.64 0.83%
SGMA 2024-03-26 16:01:323.74 3.60 1.39%
SGMA 2024-03-26 19:01:083.74 3.41 -0.28%
SGMA 2024-03-26 20:01:270.00 0.00 -0.28%
2024-03-27
SGMA 2024-03-27 05:01:143.80 1.47 -0.28%
SGMA 2024-03-27 07:01:223.80 3.11 -0.28%
SGMA 2024-03-27 10:01:363.68 3.63 0.00%
SGMA 2024-03-27 11:01:213.68 3.63 0.55%
SGMA 2024-03-27 12:01:513.67 3.63 -0.55%
SGMA 2024-03-27 14:01:303.65 3.63 -0.55%
SGMA 2024-03-27 15:01:003.64 3.62 -0.55%
SGMA 2024-03-27 16:01:093.72 2.76 0.00%
SGMA 2024-03-27 17:00:593.72 3.11 0.00%
SGMA 2024-03-27 20:01:310.00 0.00 0.00%
2024-03-28
SGMA 2024-03-28 05:01:193.80 1.47 0.00%
SGMA 2024-03-28 07:01:173.80 3.11 0.00%
SGMA 2024-03-28 10:01:223.74 3.68 0.27%
SGMA 2024-03-28 11:01:233.71 3.68 0.27%
SGMA 2024-03-28 12:01:463.71 3.68 0.55%
SGMA 2024-03-28 13:01:103.71 3.68 1.09%
SGMA 2024-03-28 14:01:253.71 3.67 1.09%
SGMA 2024-03-28 15:01:113.70 3.67 1.09%
SGMA 2024-03-28 16:01:283.74 3.40 -1.09%
SGMA 2024-03-28 17:01:213.68 3.40 -1.09%
SGMA 2024-03-28 19:01:203.74 3.40 -1.09%
SGMA 2024-03-28 20:01:140.00 0.00 -1.09%
2024-04-01
SGMA 2024-04-01 05:01:323.80 1.46 -1.09%
SGMA 2024-04-01 06:01:353.80 3.21 -1.09%
SGMA 2024-04-01 10:01:273.63 3.54 -2.46%
SGMA 2024-04-01 11:01:213.63 3.55 -2.19%
SGMA 2024-04-01 12:01:393.64 3.55 0.00%
SGMA 2024-04-01 13:01:203.69 3.60 -0.27%
SGMA 2024-04-01 14:01:443.64 3.60 -0.82%
SGMA 2024-04-01 15:01:133.64 3.60 -0.27%
SGMA 2024-04-01 16:01:383.74 2.76 0.00%
SGMA 2024-04-01 17:01:073.74 3.21 0.00%
SGMA 2024-04-01 18:01:283.74 3.11 0.00%
SGMA 2024-04-01 20:01:230.00 0.00 0.00%
2024-04-02
SGMA 2024-04-02 05:01:113.80 1.46 0.00%
SGMA 2024-04-02 07:01:143.80 3.11 0.00%
SGMA 2024-04-02 10:01:353.71 3.53 0.28%
SGMA 2024-04-02 11:01:153.69 3.64 0.28%
SGMA 2024-04-02 12:01:383.69 3.66 1.38%
SGMA 2024-04-02 14:01:373.69 3.63 0.83%
SGMA 2024-04-02 15:01:153.68 3.61 0.83%
SGMA 2024-04-02 16:01:443.70 3.40 -2.20%
SGMA 2024-04-02 20:01:350.00 0.00 -2.20%
2024-04-03
SGMA 2024-04-03 05:01:043.80 1.42 -2.20%
SGMA 2024-04-03 07:01:223.80 3.11 -2.20%
SGMA 2024-04-03 09:01:123.80 3.40 -2.20%
SGMA 2024-04-03 10:01:323.59 3.53 0.28%
SGMA 2024-04-03 11:01:263.62 3.56 0.28%
SGMA 2024-04-03 13:01:143.64 3.56 0.28%
SGMA 2024-04-03 14:01:323.65 3.56 2.20%
SGMA 2024-04-03 15:01:223.61 3.56 1.65%
SGMA 2024-04-03 16:01:333.68 2.52 1.93%
SGMA 2024-04-03 17:01:153.68 3.11 1.97%
SGMA 2024-04-03 18:01:273.68 3.15 1.97%
SGMA 2024-04-03 20:01:270.00 0.00 1.97%
2024-04-04
SGMA 2024-04-04 05:01:183.80 1.45 1.97%
SGMA 2024-04-04 06:01:233.80 3.56 1.97%
SGMA 2024-04-04 10:01:463.62 3.57 0.28%
SGMA 2024-04-04 11:01:183.59 3.56 -1.13%
SGMA 2024-04-04 12:01:343.62 3.52 -3.10%
SGMA 2024-04-04 13:01:203.62 3.57 -0.85%
SGMA 2024-04-04 14:01:373.62 3.56 -1.41%
SGMA 2024-04-04 15:01:263.60 3.57 -1.41%
SGMA 2024-04-04 16:01:433.62 2.76 1.13%
SGMA 2024-04-04 17:01:223.62 3.11 1.10%
SGMA 2024-04-04 20:01:380.00 0.00 1.10%
2024-04-05
SGMA 2024-04-05 05:01:163.80 1.44 1.10%
SGMA 2024-04-05 07:01:213.60 3.11 1.10%
SGMA 2024-04-05 10:01:423.63 3.50 0.00%
SGMA 2024-04-05 11:01:203.63 3.55 0.00%
SGMA 2024-04-05 12:01:353.62 3.61 0.55%
SGMA 2024-04-05 13:01:173.62 3.61 0.28%
SGMA 2024-04-05 14:01:413.62 3.55 0.28%
SGMA 2024-04-05 16:01:413.74 2.70 0.55%
SGMA 2024-04-05 17:01:173.74 3.11 0.55%
SGMA 2024-04-05 20:01:300.00 0.00 0.55%
2024-04-08
SGMA 2024-04-08 05:01:323.80 1.45 0.55%
SGMA 2024-04-08 07:01:193.80 3.11 0.55%
SGMA 2024-04-08 09:02:013.80 3.05 0.55%
SGMA 2024-04-08 10:01:433.67 3.56 -0.55%
SGMA 2024-04-08 11:01:243.65 3.61 -0.28%
SGMA 2024-04-08 12:01:453.75 3.70 2.49%
SGMA 2024-04-08 13:01:153.70 3.58 2.49%
SGMA 2024-04-08 14:01:313.73 3.70 2.21%
SGMA 2024-04-08 15:01:133.73 3.61 2.21%
SGMA 2024-04-08 16:01:423.74 3.40 0.83%
SGMA 2024-04-08 20:01:300.00 0.00 0.83%
2024-04-09
SGMA 2024-04-09 05:01:213.80 1.46 0.83%
SGMA 2024-04-09 07:01:333.80 3.11 0.83%
SGMA 2024-04-09 10:01:283.70 3.68 -0.83%
SGMA 2024-04-09 11:01:143.72 3.69 2.49%
SGMA 2024-04-09 12:01:343.66 3.61 1.66%
SGMA 2024-04-09 13:01:243.67 3.62 1.10%
SGMA 2024-04-09 14:01:413.67 3.65 1.10%
SGMA 2024-04-09 15:01:383.67 3.65 1.38%
SGMA 2024-04-09 16:01:503.74 3.40 -0.83%
SGMA 2024-04-09 20:01:300.00 0.00 -0.83%
2024-04-10
SGMA 2024-04-10 05:01:203.80 1.46 -0.83%
SGMA 2024-04-10 07:01:203.80 3.24 -0.83%
SGMA 2024-04-10 10:01:393.71 3.67 0.00%
SGMA 2024-04-10 11:01:203.77 3.68 2.75%
SGMA 2024-04-10 12:01:223.78 3.70 2.20%
SGMA 2024-04-10 13:01:223.80 3.74 3.58%
SGMA 2024-04-10 14:01:313.73 3.70 1.93%
SGMA 2024-04-10 15:01:163.78 3.70 2.20%
SGMA 2024-04-10 16:01:373.88 3.70 4.96%
SGMA 2024-04-10 17:01:133.88 3.70 4.93%
SGMA 2024-04-10 18:01:153.88 3.59 4.93%
SGMA 2024-04-10 19:01:283.88 3.59 6.03%
SGMA 2024-04-10 20:01:280.00 0.00 6.03%
2024-04-11
SGMA 2024-04-11 05:01:314.10 1.56 6.03%
SGMA 2024-04-11 07:01:163.85 3.24 6.03%
SGMA 2024-04-11 09:01:153.85 2.55 6.03%
SGMA 2024-04-11 10:01:333.85 3.76 -2.47%
SGMA 2024-04-11 11:01:133.85 3.77 -2.47%
SGMA 2024-04-11 12:01:353.87 3.82 -0.27%
SGMA 2024-04-11 13:01:163.90 3.84 0.55%
SGMA 2024-04-11 14:01:303.92 3.86 1.10%
SGMA 2024-04-11 15:01:203.95 3.94 2.19%
SGMA 2024-04-11 16:01:244.10 3.83 5.75%
SGMA 2024-04-11 17:01:254.10 3.83 5.44%
SGMA 2024-04-11 18:01:364.10 3.64 5.44%
SGMA 2024-04-11 20:01:380.00 0.00 5.44%
2024-04-12
SGMA 2024-04-12 05:01:334.10 1.62 5.44%
SGMA 2024-04-12 07:01:084.08 3.24 5.44%
SGMA 2024-04-12 10:01:544.08 4.05 0.00%
SGMA 2024-04-12 11:01:254.17 4.10 2.07%
SGMA 2024-04-12 12:01:134.25 4.20 4.92%
SGMA 2024-04-12 13:01:114.29 4.20 5.18%
SGMA 2024-04-12 14:01:284.15 4.05 2.33%
SGMA 2024-04-12 15:01:164.11 4.08 2.33%
SGMA 2024-04-12 16:01:454.28 3.95 0.52%
SGMA 2024-04-12 17:01:224.28 3.95 0.50%
SGMA 2024-04-12 20:01:290.00 0.00 0.50%
2024-04-15
SGMA 2024-04-15 05:01:125.42 3.71 0.50%
SGMA 2024-04-15 07:01:194.35 3.21 0.50%
SGMA 2024-04-15 08:01:274.35 3.23 0.50%
SGMA 2024-04-15 09:01:074.35 3.24 0.50%
SGMA 2024-04-15 10:01:384.05 4.02 -0.99%
SGMA 2024-04-15 11:01:254.02 3.98 -2.48%
SGMA 2024-04-15 13:01:254.02 3.99 -2.48%
SGMA 2024-04-15 15:01:184.02 3.99 -1.73%
SGMA 2024-04-15 16:01:314.29 3.71 -2.48%
SGMA 2024-04-15 17:01:074.29 3.71 -2.46%
SGMA 2024-04-15 18:01:243.90 3.71 -2.46%
SGMA 2024-04-15 19:01:274.29 3.71 -2.46%
SGMA 2024-04-15 20:01:370.00 0.00 -2.46%
2024-04-16
SGMA 2024-04-16 05:01:085.42 1.60 -2.46%
SGMA 2024-04-16 07:01:134.35 3.35 -2.46%
SGMA 2024-04-16 10:01:303.99 3.94 -6.16%
SGMA 2024-04-16 11:01:184.10 3.97 0.74%
SGMA 2024-04-16 12:01:314.05 3.97 0.74%
SGMA 2024-04-16 13:01:023.97 3.74 -0.25%
SGMA 2024-04-16 14:01:313.96 3.94 -0.25%
SGMA 2024-04-16 16:01:414.29 3.54 -0.99%
SGMA 2024-04-16 17:01:204.29 3.54 -1.01%
SGMA 2024-04-16 20:01:310.00 0.00 -1.01%
2024-04-17
SGMA 2024-04-17 05:01:245.42 1.60 -1.01%
SGMA 2024-04-17 07:01:164.65 3.21 -1.01%
SGMA 2024-04-17 09:01:104.45 3.55 -1.01%
SGMA 2024-04-17 10:01:434.08 4.01 1.77%
SGMA 2024-04-17 11:01:114.02 4.01 1.77%
SGMA 2024-04-17 12:01:324.02 3.94 1.77%
SGMA 2024-04-17 13:01:173.99 3.94 0.00%
SGMA 2024-04-17 14:01:373.98 3.94 0.00%
SGMA 2024-04-17 15:01:123.96 3.94 0.00%
SGMA 2024-04-17 16:01:414.28 3.50 -1.01%
SGMA 2024-04-17 17:01:324.28 3.50 -1.02%
SGMA 2024-04-17 18:01:204.28 3.91 -1.02%
SGMA 2024-04-17 19:01:264.28 3.50 -1.02%
SGMA 2024-04-17 20:01:320.00 0.00 -1.02%
2024-04-18
SGMA 2024-04-18 05:01:075.42 1.59 -1.02%
SGMA 2024-04-18 07:01:124.45 3.35 -1.02%
SGMA 2024-04-18 10:01:393.99 3.92 -0.25%
SGMA 2024-04-18 12:01:183.99 3.94 1.27%
SGMA 2024-04-18 13:01:303.98 3.94 1.27%
SGMA 2024-04-18 14:01:383.98 3.94 1.52%
SGMA 2024-04-18 15:01:143.98 3.94 1.27%
SGMA 2024-04-18 16:01:324.10 3.94 1.78%
SGMA 2024-04-18 18:01:124.10 3.50 1.78%
SGMA 2024-04-18 20:01:410.00 0.00 1.78%
2024-04-19
SGMA 2024-04-19 05:01:135.42 1.60 1.78%
SGMA 2024-04-19 07:01:334.45 3.35 1.78%
SGMA 2024-04-19 10:01:483.96 3.93 -0.76%
SGMA 2024-04-19 12:01:373.99 3.93 -0.51%
SGMA 2024-04-19 13:01:254.08 3.93 0.51%
SGMA 2024-04-19 15:01:154.00 3.93 -0.51%
SGMA 2024-04-19 16:01:374.01 3.95 -0.51%
SGMA 2024-04-19 17:01:184.29 3.95 -0.50%
SGMA 2024-04-19 20:01:320.00 0.00 -1.00%
2024-04-22
SGMA 2024-04-22 07:01:074.45 3.35 -1.00%
SGMA 2024-04-22 10:01:384.05 3.95 1.25%
SGMA 2024-04-22 11:01:203.97 3.95 1.25%
SGMA 2024-04-22 12:01:394.04 3.95 0.75%
SGMA 2024-04-22 13:01:223.95 3.84 -1.25%
SGMA 2024-04-22 14:01:383.90 3.84 -1.25%
SGMA 2024-04-22 15:01:253.95 3.87 -1.25%
SGMA 2024-04-22 16:01:434.10 3.86 -1.50%
SGMA 2024-04-22 17:01:154.10 3.86 -1.52%
SGMA 2024-04-22 20:01:360.00 0.00 -1.52%
2024-04-23
SGMA 2024-04-23 05:01:095.42 1.58 -1.52%
SGMA 2024-04-23 07:01:214.45 3.53 -1.52%
SGMA 2024-04-23 10:01:263.99 3.92 0.76%
SGMA 2024-04-23 11:01:224.09 3.95 0.76%
SGMA 2024-04-23 13:01:044.06 4.00 3.04%
SGMA 2024-04-23 14:01:354.05 4.01 3.04%
SGMA 2024-04-23 15:01:224.05 4.01 3.54%
SGMA 2024-04-23 16:01:324.04 3.97 3.29%
SGMA 2024-04-23 17:01:094.04 3.97 3.34%
SGMA 2024-04-23 18:01:304.04 3.82 3.34%
SGMA 2024-04-23 19:01:264.10 3.82 5.14%
SGMA 2024-04-23 20:01:460.00 0.00 5.14%
2024-04-24
SGMA 2024-04-24 04:01:375.00 0.00 5.14%
SGMA 2024-04-24 05:01:305.00 1.61 5.14%
SGMA 2024-04-24 07:01:104.36 3.44 5.14%
SGMA 2024-04-24 10:01:224.10 4.01 0.00%
SGMA 2024-04-24 11:01:164.09 4.01 2.57%
SGMA 2024-04-24 12:01:244.14 4.01 1.54%
SGMA 2024-04-24 13:01:124.09 4.00 1.54%
SGMA 2024-04-24 14:01:244.09 4.03 1.54%
SGMA 2024-04-24 15:01:114.09 4.06 1.54%
SGMA 2024-04-24 16:01:194.29 3.76 2.31%
SGMA 2024-04-24 17:01:144.29 3.76 2.25%
SGMA 2024-04-24 20:01:170.00 0.00 2.25%
2024-04-25
SGMA 2024-04-25 05:01:145.42 1.67 2.25%
SGMA 2024-04-25 07:01:374.45 3.44 2.25%
SGMA 2024-04-25 09:01:334.45 3.40 2.25%
SGMA 2024-04-25 10:01:544.10 3.81 -3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.