SGMA 1970-01-01 03:00:003.59 3.14 1.15%
SGMA 2020-11-12 15:01:583.85 3.20 1.15%
SGMA 2020-11-12 16:01:583.77 3.20 1.15%
SGMA 2020-11-12 17:02:013.67 3.37 -2.84%
SGMA 2020-11-12 18:01:593.65 3.41 2.56%
SGMA 2020-11-12 19:01:593.56 3.49 2.56%
SGMA 2020-11-12 20:01:583.59 3.52 1.99%
SGMA 2020-11-12 21:01:583.59 3.50 0.28%
SGMA 2020-11-12 22:01:593.56 3.45 0.28%
SGMA 2020-11-12 23:01:573.59 3.35 -0.57%
SGMA 2020-11-13 01:10:143.59 3.35 -0.57%
SGMA 2020-11-13 02:01:573.59 3.35 -0.57%
SGMA 2020-11-13 03:01:573.59 3.35 -0.57%
SGMA 2020-11-13 04:01:573.59 3.35 -0.57%
SGMA 2020-11-13 05:01:583.59 3.35 -0.57%
SGMA 2020-11-13 06:01:583.59 3.35 -0.57%
SGMA 2020-11-13 07:01:583.59 3.35 -0.57%
SGMA 2020-11-13 08:01:593.59 3.35 -0.57%
SGMA 2020-11-13 09:01:593.59 3.35 -0.57%
SGMA 2020-11-13 10:01:593.59 3.35 -0.57%
SGMA 2020-11-13 11:01:573.59 3.35 -0.57%
SGMA 2020-11-13 12:01:593.59 3.35 -0.57%
SGMA 2020-11-13 13:01:593.59 3.35 -0.57%
SGMA 2020-11-13 14:01:583.59 0.58 -0.57%
SGMA 2020-11-13 15:01:593.90 3.35 -0.57%
SGMA 2020-11-13 16:01:583.90 3.35 -0.57%
SGMA 2020-11-13 17:02:093.55 3.45 0.00%
SGMA 2020-11-13 18:02:003.55 3.49 0.00%
SGMA 2020-11-13 19:01:583.55 3.52 0.00%
SGMA 2020-11-13 20:01:583.59 3.54 1.43%
SGMA 2020-11-13 21:01:593.59 3.43 1.14%
SGMA 2020-11-13 22:02:003.56 3.49 1.14%
SGMA 2020-11-13 23:01:583.59 3.41 1.43%
SGMA 2020-11-14 01:08:383.59 3.41 1.43%
SGMA 2020-11-14 02:01:573.59 3.41 1.43%
SGMA 2020-11-14 03:01:573.59 3.41 1.43%
SGMA 2020-11-14 04:01:583.59 3.41 1.43%
SGMA 2020-11-14 05:01:593.59 3.41 1.43%
SGMA 2020-11-14 06:01:583.59 3.41 1.43%
SGMA 2020-11-14 07:01:593.59 3.41 1.43%
SGMA 2020-11-14 08:01:583.59 3.41 1.43%
SGMA 2020-11-14 09:01:573.59 3.41 1.43%
SGMA 2020-11-14 10:01:583.59 3.41 1.43%
SGMA 2020-11-14 11:01:583.59 3.41 1.43%
SGMA 2020-11-14 12:01:583.59 3.41 1.43%
SGMA 2020-11-14 13:01:583.59 3.41 1.43%
SGMA 2020-11-14 14:01:583.59 3.41 1.43%
SGMA 2020-11-14 15:01:583.59 3.41 1.43%
SGMA 2020-11-14 16:01:583.59 3.41 1.43%
SGMA 2020-11-14 17:01:583.59 3.41 1.43%
SGMA 2020-11-14 18:01:583.59 3.41 1.43%
SGMA 2020-11-14 19:01:583.59 3.41 1.43%
SGMA 2020-11-14 20:01:583.59 3.41 1.43%
SGMA 2020-11-14 21:01:583.59 3.41 1.43%
SGMA 2020-11-14 22:01:583.59 3.41 1.43%
SGMA 2020-11-14 23:01:583.59 3.41 1.43%
SGMA 2020-11-15 01:13:333.59 3.41 1.43%
SGMA 2020-11-15 02:01:573.59 3.41 1.43%
SGMA 2020-11-15 03:01:583.59 3.41 1.43%
SGMA 2020-11-15 04:01:573.59 3.41 1.43%
SGMA 2020-11-15 05:01:573.59 3.41 1.43%
SGMA 2020-11-15 06:01:573.59 3.41 1.43%
SGMA 2020-11-15 07:01:583.59 3.41 1.43%
SGMA 2020-11-15 08:01:583.59 3.41 1.43%
SGMA 2020-11-15 09:01:583.59 3.41 1.43%
SGMA 2020-11-15 10:01:583.59 3.41 1.43%
SGMA 2020-11-15 11:01:583.59 3.41 1.43%
SGMA 2020-11-15 12:01:593.59 3.41 1.43%
SGMA 2020-11-15 13:01:583.59 3.41 1.43%
SGMA 2020-11-15 14:01:583.59 3.41 1.43%
SGMA 2020-11-15 15:01:583.59 3.41 1.43%
SGMA 2020-11-15 16:01:593.59 3.41 1.43%
SGMA 2020-11-15 17:01:583.59 3.41 1.43%
SGMA 2020-11-15 18:02:003.59 3.41 1.43%
SGMA 2020-11-15 19:02:003.59 3.41 1.43%
SGMA 2020-11-15 20:02:003.59 3.41 1.43%
SGMA 2020-11-15 21:01:593.59 3.41 1.43%
SGMA 2020-11-15 22:01:593.59 3.41 1.43%
SGMA 2020-11-15 23:02:063.59 3.41 1.43%
SGMA 2020-11-16 01:11:343.59 3.41 1.43%
SGMA 2020-11-16 02:02:003.59 3.41 1.43%
SGMA 2020-11-16 03:01:573.59 3.41 1.43%
SGMA 2020-11-16 04:01:573.59 3.41 1.43%
SGMA 2020-11-16 05:01:573.59 3.41 1.43%
SGMA 2020-11-16 06:01:583.59 3.41 1.43%
SGMA 2020-11-16 07:01:593.59 3.41 1.43%
SGMA 2020-11-16 08:01:583.59 3.41 1.43%
SGMA 2020-11-16 09:01:583.59 3.41 1.43%
SGMA 2020-11-16 10:01:583.59 3.41 1.43%
SGMA 2020-11-16 11:01:593.59 3.41 1.43%
SGMA 2020-11-16 12:01:583.59 3.41 1.43%
SGMA 2020-11-16 13:01:593.59 3.41 1.43%
SGMA 2020-11-16 14:02:003.59 3.41 1.43%
SGMA 2020-11-16 15:01:58199999.99 3.14 1.43%
SGMA 2020-11-16 16:02:034.19 3.25 1.43%
SGMA 2020-11-16 17:02:053.64 3.58 2.54%
SGMA 2020-11-16 18:02:013.58 3.54 0.56%
SGMA 2020-11-16 19:02:003.58 3.43 -1.97%
SGMA 2020-11-16 20:01:593.58 3.50 -1.97%
SGMA 2020-11-16 21:02:003.58 3.39 -2.82%
SGMA 2020-11-16 22:02:003.49 3.31 -5.63%
SGMA 2020-11-16 23:01:593.49 3.31 -5.92%
SGMA 2020-11-17 01:08:383.49 3.31 -5.63%
SGMA 2020-11-17 02:01:583.49 3.31 -5.63%
SGMA 2020-11-17 03:01:583.49 3.31 -5.63%
SGMA 2020-11-17 04:01:583.49 3.31 -5.63%
SGMA 2020-11-17 05:01:583.49 3.31 -5.63%
SGMA 2020-11-17 06:01:593.49 3.31 -5.63%
SGMA 2020-11-17 07:01:593.49 3.31 -5.63%
SGMA 2020-11-17 08:01:583.49 3.31 -5.63%
SGMA 2020-11-17 09:01:593.49 3.31 -5.63%
SGMA 2020-11-17 10:01:593.49 3.31 -5.63%
SGMA 2020-11-17 11:01:583.49 3.31 -5.63%
SGMA 2020-11-17 12:02:003.49 3.31 -5.63%
SGMA 2020-11-17 13:02:013.49 3.31 -5.63%
SGMA 2020-11-17 14:02:003.49 3.31 -5.63%
SGMA 2020-11-17 15:02:003.85 3.14 -5.63%
SGMA 2020-11-17 16:02:003.65 3.18 -5.63%
SGMA 2020-11-17 17:03:533.40 3.33 -1.49%
SGMA 2020-11-17 18:02:003.37 3.31 -1.49%
SGMA 2020-11-17 19:02:003.34 3.27 2.09%
SGMA 2020-11-17 20:01:593.35 3.27 1.19%
SGMA 2020-11-17 21:02:003.43 3.39 0.60%
SGMA 2020-11-17 22:02:003.43 3.37 -0.30%
SGMA 2020-11-17 23:02:003.39 3.33 0.60%
SGMA 2020-11-18 01:07:183.49 3.27 0.00%
SGMA 2020-11-18 02:03:513.49 3.27 0.00%
SGMA 2020-11-18 03:01:583.49 3.27 0.00%
SGMA 2020-11-18 04:01:573.49 3.27 0.00%
SGMA 2020-11-18 05:01:593.49 3.27 0.00%
SGMA 2020-11-18 06:01:583.49 3.27 0.00%
SGMA 2020-11-18 07:02:003.49 3.27 0.00%
SGMA 2020-11-18 08:01:583.49 3.27 0.00%
SGMA 2020-11-18 09:01:583.49 3.27 0.00%
SGMA 2020-11-18 10:02:003.49 3.27 0.00%
SGMA 2020-11-18 11:01:593.49 3.27 0.00%
SGMA 2020-11-18 12:02:034.20 3.27 0.00%
SGMA 2020-11-18 13:02:014.20 3.27 0.00%
SGMA 2020-11-18 14:02:004.20 2.54 0.00%
SGMA 2020-11-18 15:02:003.90 3.14 0.00%
SGMA 2020-11-18 16:02:023.65 3.15 0.00%
SGMA 2020-11-18 17:03:053.42 3.34 -0.90%
SGMA 2020-11-18 18:02:033.42 3.36 2.39%
SGMA 2020-11-18 19:02:013.42 3.39 2.09%
SGMA 2020-11-18 20:02:013.45 3.40 1.49%
SGMA 2020-11-18 21:01:593.45 3.31 0.90%
SGMA 2020-11-18 22:02:013.45 3.32 0.00%
SGMA 2020-11-18 23:02:003.45 3.32 0.00%
SGMA 2020-11-19 01:07:303.49 3.28 1.19%
SGMA 2020-11-19 02:01:573.49 3.28 1.19%
SGMA 2020-11-19 03:02:003.49 3.28 1.19%
SGMA 2020-11-19 04:01:583.45 3.41 1.19%
SGMA 2020-11-19 05:01:583.46 3.39 1.19%
SGMA 2020-11-19 06:01:593.46 3.40 1.19%
SGMA 2020-11-19 07:02:003.45 3.32 1.19%
SGMA 2020-11-19 08:01:573.45 3.31 1.19%
SGMA 2020-11-19 09:01:593.45 3.32 1.19%
SGMA 2020-11-19 10:01:593.45 3.31 1.19%
SGMA 2020-11-19 11:02:013.45 3.31 1.19%
SGMA 2020-11-19 12:02:003.45 3.31 1.19%
SGMA 2020-11-19 13:01:593.45 3.31 1.19%
SGMA 2020-11-19 14:02:013.90 3.15 1.19%
SGMA 2020-11-19 15:02:013.90 3.15 1.19%
SGMA 2020-11-19 16:02:013.65 3.15 1.19%
SGMA 2020-11-19 17:03:513.45 3.38 -1.18%
SGMA 2020-11-19 18:02:023.45 3.38 0.00%
SGMA 2020-11-19 19:02:153.45 3.38 0.00%
SGMA 2020-11-19 20:02:013.46 3.38 0.00%
SGMA 2020-11-19 21:02:003.38 3.32 -2.95%
SGMA 2020-11-19 22:01:593.42 3.29 -2.95%
SGMA 2020-11-19 23:01:593.35 3.33 -1.18%
SGMA 2020-11-20 01:08:283.49 3.29 -0.90%
SGMA 2020-11-20 02:01:583.49 3.29 -0.90%
SGMA 2020-11-20 03:01:593.49 3.29 -0.90%
SGMA 2020-11-20 04:01:583.49 3.29 -0.90%
SGMA 2020-11-20 05:01:583.49 3.29 -0.90%
SGMA 2020-11-20 06:01:583.49 3.29 -0.90%
SGMA 2020-11-20 07:01:583.49 3.29 -0.90%
SGMA 2020-11-20 08:01:593.49 3.29 -0.90%
SGMA 2020-11-20 09:02:023.49 3.29 -0.90%
SGMA 2020-11-20 10:02:013.49 3.29 -0.90%
SGMA 2020-11-20 11:01:583.49 3.29 -0.90%
SGMA 2020-11-20 12:02:003.49 3.29 -0.90%
SGMA 2020-11-20 13:02:003.49 3.29 -0.90%
SGMA 2020-11-20 14:02:003.49 3.29 -0.90%
SGMA 2020-11-20 15:02:013.90 3.15 -0.90%
SGMA 2020-11-20 16:02:013.65 3.30 -0.90%
SGMA 2020-11-20 17:02:153.30 3.24 -2.41%
SGMA 2020-11-20 18:02:023.25 3.20 -2.41%
SGMA 2020-11-20 19:02:003.33 3.21 -1.51%
SGMA 2020-11-20 20:01:593.32 3.21 -1.51%
SGMA 2020-11-20 21:02:013.30 3.21 -0.60%
SGMA 2020-11-20 22:02:003.28 3.21 -0.60%
SGMA 2020-11-20 23:01:583.32 3.27 -0.60%
SGMA 2020-11-21 01:07:283.49 3.21 -0.61%
SGMA 2020-11-21 02:01:583.49 3.21 -0.61%
SGMA 2020-11-21 03:01:583.49 3.18 -0.61%
SGMA 2020-11-21 04:01:583.49 3.18 -0.61%
SGMA 2020-11-21 05:01:583.49 3.18 -0.61%
SGMA 2020-11-21 06:01:583.49 3.18 -0.61%
SGMA 2020-11-21 07:02:013.49 3.18 -0.61%
SGMA 2020-11-21 08:01:593.49 3.18 -0.61%
SGMA 2020-11-21 09:01:573.49 3.18 -0.61%
SGMA 2020-11-21 10:01:593.49 3.18 -0.61%
SGMA 2020-11-21 11:01:593.49 3.18 -0.61%
SGMA 2020-11-21 12:01:593.49 3.18 -0.61%
SGMA 2020-11-21 13:01:593.49 3.18 -0.61%
SGMA 2020-11-21 14:01:593.49 3.18 -0.61%
SGMA 2020-11-21 15:01:593.49 3.18 -0.61%
SGMA 2020-11-21 16:01:593.49 3.18 -0.61%
SGMA 2020-11-21 17:01:583.49 3.18 -0.61%
SGMA 2020-11-21 18:01:593.49 3.18 -0.61%
SGMA 2020-11-21 19:02:003.49 3.18 -0.61%
SGMA 2020-11-21 20:02:003.49 3.18 -0.61%
SGMA 2020-11-21 21:02:003.49 3.18 -0.61%
SGMA 2020-11-21 22:01:593.49 3.18 -0.61%
SGMA 2020-11-21 23:01:583.49 3.18 -0.61%
SGMA 2020-11-22 01:10:563.49 3.18 -0.61%
SGMA 2020-11-22 02:01:583.49 3.18 -0.61%
SGMA 2020-11-22 03:01:573.49 3.18 -0.61%
SGMA 2020-11-22 04:01:573.49 3.18 -0.61%
SGMA 2020-11-22 05:01:573.49 3.18 -0.61%
SGMA 2020-11-22 06:01:583.49 3.18 -0.61%
SGMA 2020-11-22 07:01:583.49 3.18 -0.61%
SGMA 2020-11-22 08:01:583.49 3.18 -0.61%
SGMA 2020-11-22 09:01:583.49 3.18 -0.61%
SGMA 2020-11-22 10:01:593.49 3.18 -0.61%
SGMA 2020-11-22 11:01:583.49 3.18 -0.61%
SGMA 2020-11-22 12:01:593.49 3.18 -0.61%
SGMA 2020-11-22 13:01:593.49 3.18 -0.61%
SGMA 2020-11-22 14:01:583.49 3.18 -0.61%
SGMA 2020-11-22 15:01:593.49 3.18 -0.61%
SGMA 2020-11-22 16:01:593.49 3.18 -0.61%
SGMA 2020-11-22 17:01:593.49 3.18 -0.61%
SGMA 2020-11-22 18:01:593.49 3.18 -0.61%
SGMA 2020-11-22 19:02:023.49 3.18 -0.61%
SGMA 2020-11-22 20:01:593.49 3.18 -0.61%
SGMA 2020-11-22 21:02:003.49 3.18 -0.61%
SGMA 2020-11-22 22:01:593.49 3.18 -0.61%
SGMA 2020-11-22 23:02:033.49 3.18 -0.61%
SGMA 2020-11-23 01:09:483.49 3.18 -0.61%
SGMA 2020-11-23 02:01:573.49 3.18 -0.61%
SGMA 2020-11-23 03:01:573.49 3.18 -0.61%
SGMA 2020-11-23 04:01:583.49 3.18 -0.61%
SGMA 2020-11-23 05:01:583.49 3.18 -0.61%
SGMA 2020-11-23 06:01:583.49 3.18 -0.61%
SGMA 2020-11-23 07:02:003.49 3.18 -0.61%
SGMA 2020-11-23 08:01:583.49 3.18 -0.61%
SGMA 2020-11-23 09:01:593.49 3.18 -0.61%
SGMA 2020-11-23 10:02:003.49 3.18 -0.61%
SGMA 2020-11-23 11:02:003.49 3.18 -0.61%
SGMA 2020-11-23 12:02:013.49 3.18 -0.61%
SGMA 2020-11-23 13:01:593.49 3.33 -0.61%
SGMA 2020-11-23 14:02:003.49 3.33 -0.61%
SGMA 2020-11-23 15:02:01199999.99 3.33 -0.61%
SGMA 2020-11-23 16:02:003.45 3.33 -0.61%
SGMA 2020-11-23 17:02:123.33 3.29 0.00%
SGMA 2020-11-23 18:02:053.36 3.34 2.13%
SGMA 2020-11-23 19:02:023.35 3.27 1.52%
SGMA 2020-11-23 20:01:593.34 3.29 1.83%
SGMA 2020-11-23 21:02:003.34 3.29 1.83%
SGMA 2020-11-23 22:02:003.34 3.29 1.83%
SGMA 2020-11-23 23:01:593.33 3.30 0.61%
SGMA 2020-11-24 01:07:393.38 3.30 -0.90%
SGMA 2020-11-24 02:01:583.38 3.30 -0.90%
SGMA 2020-11-24 03:01:593.38 3.30 -0.90%
SGMA 2020-11-24 04:01:593.38 3.30 -0.90%
SGMA 2020-11-24 05:01:593.38 3.30 -0.90%
SGMA 2020-11-24 06:01:583.38 3.30 -0.90%
SGMA 2020-11-24 07:02:003.38 3.30 -0.90%
SGMA 2020-11-24 08:01:573.38 3.30 -0.90%
SGMA 2020-11-24 09:02:043.38 3.30 -0.90%
SGMA 2020-11-24 10:02:003.38 3.30 -0.90%
SGMA 2020-11-24 11:02:013.38 3.30 -0.90%
SGMA 2020-11-24 12:02:043.38 3.30 -0.90%
SGMA 2020-11-24 13:02:013.38 3.30 -0.90%
SGMA 2020-11-24 14:02:093.38 3.30 -0.90%
SGMA 2020-11-24 15:02:02199999.99 0.01 -0.90%
SGMA 2020-11-24 16:02:053.54 3.20 -0.90%
SGMA 2020-11-24 17:03:343.34 3.14 1.21%
SGMA 2020-11-24 18:02:053.32 3.27 -0.61%
SGMA 2020-11-24 19:03:143.32 3.27 -0.61%
SGMA 2020-11-24 20:01:593.34 3.32 1.21%
SGMA 2020-11-24 21:02:003.34 3.27 0.30%
SGMA 2020-11-24 22:02:013.34 3.27 0.91%
SGMA 2020-11-24 23:02:003.38 3.24 -0.30%
SGMA 2020-11-25 01:07:233.38 3.24 -1.50%
SGMA 2020-11-25 02:01:583.38 3.24 -1.50%
SGMA 2020-11-25 03:02:003.38 3.24 -1.50%
SGMA 2020-11-25 04:01:593.38 3.24 -1.50%
SGMA 2020-11-25 05:02:013.38 3.24 -1.50%
SGMA 2020-11-25 06:01:593.38 3.24 -1.50%
SGMA 2020-11-25 07:02:013.38 3.24 -1.50%
SGMA 2020-11-25 08:01:583.38 3.24 -1.50%
SGMA 2020-11-25 09:01:573.38 3.24 -1.50%
SGMA 2020-11-25 10:01:593.38 3.24 -1.50%
SGMA 2020-11-25 11:01:593.38 3.24 -1.50%
SGMA 2020-11-25 12:02:007.02 3.24 -1.50%
SGMA 2020-11-25 13:02:017.02 3.24 -1.50%
SGMA 2020-11-25 14:02:003.90 3.05 -1.50%
SGMA 2020-11-25 15:02:003.90 3.05 -1.50%
SGMA 2020-11-25 16:02:003.90 3.20 0.00%
SGMA 2020-11-25 18:02:043.33 3.29 1.52%
SGMA 2020-11-25 19:02:013.33 3.29 0.61%
SGMA 2020-11-25 20:02:013.34 3.31 1.22%
SGMA 2020-11-25 21:02:003.34 3.31 1.22%
SGMA 2020-11-25 22:02:033.34 3.30 1.22%
SGMA 2020-11-25 23:02:003.38 3.28 2.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83