SGLB 1970-01-01 03:00:002.46 2.08 1.34%
SGLB 2020-11-12 15:01:582.46 2.08 1.34%
SGLB 2020-11-12 16:01:582.45 2.10 1.34%
SGLB 2020-11-12 17:02:012.26 2.18 0.44%
SGLB 2020-11-12 18:01:592.27 2.25 -0.44%
SGLB 2020-11-12 19:01:592.27 2.25 0.00%
SGLB 2020-11-12 20:01:582.25 2.22 -1.76%
SGLB 2020-11-12 21:01:582.26 2.22 -1.76%
SGLB 2020-11-12 22:01:592.25 2.24 -1.32%
SGLB 2020-11-12 23:01:572.30 2.20 0.44%
SGLB 2020-11-13 01:10:142.36 2.20 0.44%
SGLB 2020-11-13 02:01:572.36 2.20 0.44%
SGLB 2020-11-13 03:01:572.36 2.20 0.44%
SGLB 2020-11-13 04:01:572.36 2.20 0.44%
SGLB 2020-11-13 05:01:582.36 2.20 0.44%
SGLB 2020-11-13 06:01:582.36 2.20 0.44%
SGLB 2020-11-13 07:01:582.36 2.20 0.44%
SGLB 2020-11-13 08:01:592.36 2.20 0.44%
SGLB 2020-11-13 09:01:592.36 2.20 0.44%
SGLB 2020-11-13 10:01:592.36 2.20 0.44%
SGLB 2020-11-13 11:01:572.36 2.20 0.44%
SGLB 2020-11-13 12:01:592.64 2.20 0.44%
SGLB 2020-11-13 13:01:592.64 2.20 0.44%
SGLB 2020-11-13 14:01:582.64 2.02 0.44%
SGLB 2020-11-13 15:01:592.64 2.02 0.44%
SGLB 2020-11-13 16:01:582.28 2.12 0.44%
SGLB 2020-11-13 17:02:092.34 2.27 0.88%
SGLB 2020-11-13 18:02:002.30 2.27 -0.44%
SGLB 2020-11-13 19:01:582.30 2.27 -0.44%
SGLB 2020-11-13 20:01:582.30 2.27 -0.44%
SGLB 2020-11-13 21:01:592.29 2.27 0.00%
SGLB 2020-11-13 22:02:002.33 2.29 1.32%
SGLB 2020-11-13 23:01:582.36 2.29 3.07%
SGLB 2020-11-14 01:08:382.37 2.29 3.52%
SGLB 2020-11-14 02:01:572.42 2.29 4.41%
SGLB 2020-11-14 03:01:572.47 2.29 4.41%
SGLB 2020-11-14 04:01:582.47 2.29 4.41%
SGLB 2020-11-14 05:01:592.47 2.29 4.41%
SGLB 2020-11-14 06:01:582.47 2.29 4.41%
SGLB 2020-11-14 07:01:592.47 2.29 4.41%
SGLB 2020-11-14 08:01:582.47 2.29 4.41%
SGLB 2020-11-14 09:01:572.47 2.29 4.41%
SGLB 2020-11-14 10:01:582.47 2.29 4.41%
SGLB 2020-11-14 11:01:582.47 2.29 4.41%
SGLB 2020-11-14 12:01:582.47 2.29 4.41%
SGLB 2020-11-14 13:01:582.47 2.29 4.41%
SGLB 2020-11-14 14:01:582.47 2.29 4.41%
SGLB 2020-11-14 15:01:582.47 2.29 4.41%
SGLB 2020-11-14 16:01:582.47 2.29 4.41%
SGLB 2020-11-14 17:01:582.47 2.29 4.41%
SGLB 2020-11-14 18:01:582.47 2.29 4.41%
SGLB 2020-11-14 19:01:582.47 2.29 4.41%
SGLB 2020-11-14 20:01:582.47 2.29 4.41%
SGLB 2020-11-14 21:01:582.47 2.29 4.41%
SGLB 2020-11-14 22:01:582.47 2.29 4.41%
SGLB 2020-11-14 23:01:582.47 2.29 4.41%
SGLB 2020-11-15 01:13:332.47 2.29 4.41%
SGLB 2020-11-15 02:01:572.47 2.29 4.41%
SGLB 2020-11-15 03:01:582.47 2.29 4.41%
SGLB 2020-11-15 04:01:572.47 2.29 4.41%
SGLB 2020-11-15 05:01:572.47 2.29 4.41%
SGLB 2020-11-15 06:01:572.47 2.29 4.41%
SGLB 2020-11-15 07:01:582.47 2.29 4.41%
SGLB 2020-11-15 08:01:582.47 2.29 4.41%
SGLB 2020-11-15 09:01:582.47 2.29 4.41%
SGLB 2020-11-15 10:01:582.47 2.29 4.41%
SGLB 2020-11-15 11:01:582.47 2.29 4.41%
SGLB 2020-11-15 12:01:592.47 2.29 4.41%
SGLB 2020-11-15 13:01:582.47 2.29 4.41%
SGLB 2020-11-15 14:01:582.47 2.29 4.41%
SGLB 2020-11-15 15:01:582.47 2.29 4.41%
SGLB 2020-11-15 16:01:592.47 2.29 4.41%
SGLB 2020-11-15 17:01:582.47 2.29 4.41%
SGLB 2020-11-15 18:02:002.47 2.29 4.41%
SGLB 2020-11-15 19:02:002.47 2.29 4.41%
SGLB 2020-11-15 20:02:002.47 2.29 4.41%
SGLB 2020-11-15 21:01:592.47 2.29 4.41%
SGLB 2020-11-15 22:01:592.47 2.29 4.41%
SGLB 2020-11-15 23:02:062.47 2.29 4.41%
SGLB 2020-11-16 01:11:342.47 2.29 4.41%
SGLB 2020-11-16 02:02:002.47 2.29 4.41%
SGLB 2020-11-16 03:01:572.47 2.29 4.41%
SGLB 2020-11-16 04:01:572.47 2.29 4.41%
SGLB 2020-11-16 05:01:572.47 2.29 4.41%
SGLB 2020-11-16 06:01:582.47 2.29 4.41%
SGLB 2020-11-16 07:01:592.47 2.29 4.41%
SGLB 2020-11-16 08:01:582.47 2.29 4.41%
SGLB 2020-11-16 09:01:582.47 2.29 4.41%
SGLB 2020-11-16 10:01:582.47 2.29 4.41%
SGLB 2020-11-16 11:01:592.47 2.29 4.41%
SGLB 2020-11-16 12:01:583.42 2.29 4.41%
SGLB 2020-11-16 13:01:593.42 2.35 4.41%
SGLB 2020-11-16 14:02:003.42 2.29 4.41%
SGLB 2020-11-16 15:01:582.35 2.29 4.41%
SGLB 2020-11-16 16:02:032.35 2.29 1.76%
SGLB 2020-11-16 17:02:052.38 2.31 0.00%
SGLB 2020-11-16 18:02:012.38 2.35 0.00%
SGLB 2020-11-16 19:02:002.45 2.39 0.42%
SGLB 2020-11-16 20:01:592.38 2.37 0.00%
SGLB 2020-11-16 21:02:002.36 2.35 -0.84%
SGLB 2020-11-16 22:02:002.38 2.35 0.00%
SGLB 2020-11-16 23:01:592.44 2.29 -2.95%
SGLB 2020-11-17 01:08:382.47 2.31 -4.17%
SGLB 2020-11-17 02:01:582.47 2.31 -4.17%
SGLB 2020-11-17 03:01:582.47 2.31 -4.17%
SGLB 2020-11-17 04:01:582.47 2.31 -4.17%
SGLB 2020-11-17 05:01:582.47 2.31 -4.17%
SGLB 2020-11-17 06:01:592.47 2.31 -4.17%
SGLB 2020-11-17 07:01:592.47 2.31 -4.17%
SGLB 2020-11-17 08:01:582.47 2.31 -4.17%
SGLB 2020-11-17 09:01:592.47 2.31 -4.17%
SGLB 2020-11-17 10:01:592.47 2.31 -4.17%
SGLB 2020-11-17 11:01:583.42 2.31 -4.17%
SGLB 2020-11-17 12:02:003.42 2.31 -4.17%
SGLB 2020-11-17 13:02:013.42 2.31 -4.17%
SGLB 2020-11-17 14:02:003.42 2.20 -4.17%
SGLB 2020-11-17 15:02:003.42 2.20 -4.17%
SGLB 2020-11-17 16:02:002.41 2.29 -4.17%
SGLB 2020-11-17 17:03:532.39 2.29 0.87%
SGLB 2020-11-17 18:02:002.40 2.31 2.17%
SGLB 2020-11-17 19:02:002.35 2.31 1.30%
SGLB 2020-11-17 20:01:592.37 2.33 2.17%
SGLB 2020-11-17 21:02:002.36 2.33 0.87%
SGLB 2020-11-17 22:02:002.35 2.31 2.17%
SGLB 2020-11-17 23:02:002.38 2.35 3.04%
SGLB 2020-11-18 01:07:182.65 2.29 3.48%
SGLB 2020-11-18 02:03:512.65 2.29 3.48%
SGLB 2020-11-18 03:01:582.65 2.29 3.48%
SGLB 2020-11-18 04:01:572.65 2.29 3.48%
SGLB 2020-11-18 05:01:592.65 2.29 3.48%
SGLB 2020-11-18 06:01:582.65 2.29 3.48%
SGLB 2020-11-18 07:02:002.65 2.29 3.48%
SGLB 2020-11-18 08:01:582.65 2.29 3.48%
SGLB 2020-11-18 09:01:582.65 2.29 3.48%
SGLB 2020-11-18 10:02:002.65 2.29 3.48%
SGLB 2020-11-18 11:01:598.13 2.29 3.48%
SGLB 2020-11-18 12:02:032.73 2.29 3.48%
SGLB 2020-11-18 13:02:012.73 2.29 3.48%
SGLB 2020-11-18 14:02:002.73 2.29 3.48%
SGLB 2020-11-18 15:02:002.73 2.29 3.48%
SGLB 2020-11-18 16:02:022.41 2.24 3.48%
SGLB 2020-11-18 17:03:052.37 2.35 -1.68%
SGLB 2020-11-18 18:02:032.40 2.35 -1.68%
SGLB 2020-11-18 19:02:012.40 2.38 0.00%
SGLB 2020-11-18 20:02:012.45 2.41 1.26%
SGLB 2020-11-18 21:01:592.55 2.48 4.62%
SGLB 2020-11-18 22:02:012.47 2.46 4.20%
SGLB 2020-11-18 23:02:002.42 2.38 0.42%
SGLB 2020-11-19 01:07:302.46 2.33 1.26%
SGLB 2020-11-19 02:01:572.46 2.33 1.26%
SGLB 2020-11-19 03:02:002.35 2.33 1.26%
SGLB 2020-11-19 04:01:582.38 2.37 1.26%
SGLB 2020-11-19 05:01:582.40 2.36 1.26%
SGLB 2020-11-19 06:01:592.43 2.40 1.26%
SGLB 2020-11-19 07:02:002.55 2.50 1.26%
SGLB 2020-11-19 08:01:572.50 2.49 1.26%
SGLB 2020-11-19 09:01:592.48 2.45 1.26%
SGLB 2020-11-19 10:01:592.46 2.45 1.26%
SGLB 2020-11-19 11:02:012.46 2.45 1.26%
SGLB 2020-11-19 12:02:002.71 2.45 1.26%
SGLB 2020-11-19 13:01:592.71 2.45 1.26%
SGLB 2020-11-19 14:02:012.71 2.45 1.26%
SGLB 2020-11-19 15:02:012.55 2.45 1.26%
SGLB 2020-11-19 16:02:012.45 2.35 1.26%
SGLB 2020-11-19 17:03:512.44 2.40 0.00%
SGLB 2020-11-19 18:02:022.43 2.36 -2.49%
SGLB 2020-11-19 19:02:152.40 2.35 -0.83%
SGLB 2020-11-19 20:02:012.38 2.36 -1.24%
SGLB 2020-11-19 21:02:002.40 2.39 -0.41%
SGLB 2020-11-19 22:01:592.50 2.38 0.83%
SGLB 2020-11-19 23:01:592.47 2.44 2.49%
SGLB 2020-11-20 01:08:282.50 2.35 2.49%
SGLB 2020-11-20 02:01:582.50 2.35 2.49%
SGLB 2020-11-20 03:01:592.59 2.30 2.49%
SGLB 2020-11-20 04:01:582.59 2.30 2.49%
SGLB 2020-11-20 05:01:582.59 2.30 2.49%
SGLB 2020-11-20 06:01:582.59 2.30 2.49%
SGLB 2020-11-20 07:01:582.59 2.30 2.49%
SGLB 2020-11-20 08:01:592.59 2.30 2.49%
SGLB 2020-11-20 09:02:022.59 2.30 2.49%
SGLB 2020-11-20 10:02:012.59 2.30 2.49%
SGLB 2020-11-20 11:01:582.59 2.30 2.49%
SGLB 2020-11-20 12:02:002.75 2.30 2.49%
SGLB 2020-11-20 13:02:002.47 2.30 2.49%
SGLB 2020-11-20 14:02:002.47 2.30 2.49%
SGLB 2020-11-20 15:02:012.47 2.35 2.49%
SGLB 2020-11-20 16:02:012.47 2.40 2.49%
SGLB 2020-11-20 17:02:152.44 2.40 -1.21%
SGLB 2020-11-20 18:02:012.50 2.49 1.21%
SGLB 2020-11-20 19:02:002.50 2.48 0.81%
SGLB 2020-11-20 20:01:592.49 2.48 0.81%
SGLB 2020-11-20 21:02:012.47 2.42 -0.81%
SGLB 2020-11-20 22:02:002.45 2.42 -0.81%
SGLB 2020-11-20 23:01:582.44 2.41 -1.62%
SGLB 2020-11-21 01:07:282.55 2.11 0.41%
SGLB 2020-11-21 02:01:582.55 2.11 0.41%
SGLB 2020-11-21 03:01:582.59 2.11 0.41%
SGLB 2020-11-21 04:01:582.59 2.11 0.41%
SGLB 2020-11-21 05:01:582.59 2.11 0.41%
SGLB 2020-11-21 06:01:582.59 2.11 0.41%
SGLB 2020-11-21 07:02:012.59 2.11 0.41%
SGLB 2020-11-21 08:01:592.59 2.11 0.41%
SGLB 2020-11-21 09:01:572.59 2.11 0.41%
SGLB 2020-11-21 10:01:592.59 2.11 0.41%
SGLB 2020-11-21 11:01:592.59 2.11 0.41%
SGLB 2020-11-21 12:01:592.59 2.11 0.41%
SGLB 2020-11-21 13:01:592.59 2.11 0.41%
SGLB 2020-11-21 14:01:592.59 2.11 0.41%
SGLB 2020-11-21 15:01:592.59 2.11 0.41%
SGLB 2020-11-21 16:01:592.59 2.11 0.41%
SGLB 2020-11-21 17:01:582.59 2.11 0.41%
SGLB 2020-11-21 18:01:592.59 2.11 0.41%
SGLB 2020-11-21 19:02:002.59 2.11 0.41%
SGLB 2020-11-21 20:02:002.59 2.11 0.41%
SGLB 2020-11-21 21:02:002.59 2.11 0.41%
SGLB 2020-11-21 22:01:592.59 2.11 0.41%
SGLB 2020-11-21 23:01:582.59 2.11 0.41%
SGLB 2020-11-22 01:10:562.59 2.11 0.41%
SGLB 2020-11-22 02:01:582.59 2.11 0.41%
SGLB 2020-11-22 03:01:572.59 2.11 0.41%
SGLB 2020-11-22 04:01:572.59 2.11 0.41%
SGLB 2020-11-22 05:01:572.59 2.11 0.41%
SGLB 2020-11-22 06:01:582.59 2.11 0.41%
SGLB 2020-11-22 07:01:582.59 2.11 0.41%
SGLB 2020-11-22 08:01:582.59 2.11 0.41%
SGLB 2020-11-22 09:01:582.59 2.11 0.41%
SGLB 2020-11-22 10:01:592.59 2.11 0.41%
SGLB 2020-11-22 11:01:582.59 2.11 0.41%
SGLB 2020-11-22 12:01:592.59 2.11 0.41%
SGLB 2020-11-22 13:01:592.59 2.11 0.41%
SGLB 2020-11-22 14:01:582.59 2.11 0.41%
SGLB 2020-11-22 15:01:592.59 2.11 0.41%
SGLB 2020-11-22 16:01:592.59 2.11 0.41%
SGLB 2020-11-22 17:01:592.59 2.11 0.41%
SGLB 2020-11-22 18:01:592.59 2.11 0.41%
SGLB 2020-11-22 19:02:022.59 2.11 0.41%
SGLB 2020-11-22 20:01:592.59 2.11 0.41%
SGLB 2020-11-22 21:02:002.59 2.11 0.41%
SGLB 2020-11-22 22:01:592.59 2.11 0.41%
SGLB 2020-11-22 23:02:032.59 2.11 0.41%
SGLB 2020-11-23 01:09:482.59 2.11 0.41%
SGLB 2020-11-23 02:01:572.59 2.11 0.41%
SGLB 2020-11-23 03:01:572.59 2.11 0.41%
SGLB 2020-11-23 04:01:582.59 2.11 0.41%
SGLB 2020-11-23 05:01:582.59 2.11 0.41%
SGLB 2020-11-23 06:01:582.59 2.11 0.41%
SGLB 2020-11-23 07:02:002.59 2.11 0.41%
SGLB 2020-11-23 08:01:582.59 2.11 0.41%
SGLB 2020-11-23 09:01:592.59 2.11 0.41%
SGLB 2020-11-23 10:02:002.59 2.11 0.41%
SGLB 2020-11-23 11:02:002.59 2.11 0.41%
SGLB 2020-11-23 12:02:012.73 2.11 0.41%
SGLB 2020-11-23 13:01:592.73 2.11 0.41%
SGLB 2020-11-23 14:02:002.55 2.22 0.41%
SGLB 2020-11-23 15:02:012.55 2.35 0.41%
SGLB 2020-11-23 16:02:002.55 2.35 0.41%
SGLB 2020-11-23 17:02:122.45 2.42 -0.82%
SGLB 2020-11-23 18:02:052.50 2.46 0.41%
SGLB 2020-11-23 19:02:022.51 2.50 2.46%
SGLB 2020-11-23 20:01:592.49 2.47 1.23%
SGLB 2020-11-23 21:02:002.54 2.51 2.87%
SGLB 2020-11-23 22:02:002.59 2.56 6.15%
SGLB 2020-11-23 23:01:592.64 2.62 7.79%
SGLB 2020-11-24 01:07:392.70 2.55 7.00%
SGLB 2020-11-24 02:01:582.70 2.55 7.00%
SGLB 2020-11-24 03:01:592.75 2.55 7.00%
SGLB 2020-11-24 04:01:592.75 2.55 7.00%
SGLB 2020-11-24 05:01:592.75 2.55 7.00%
SGLB 2020-11-24 06:01:582.75 2.55 7.00%
SGLB 2020-11-24 07:02:002.75 2.55 7.00%
SGLB 2020-11-24 08:01:572.75 2.55 7.00%
SGLB 2020-11-24 09:02:042.75 2.55 7.00%
SGLB 2020-11-24 10:02:002.75 2.55 7.00%
SGLB 2020-11-24 11:02:012.75 2.55 7.00%
SGLB 2020-11-24 12:02:042.75 2.55 7.00%
SGLB 2020-11-24 13:02:012.75 2.55 7.00%
SGLB 2020-11-24 14:02:094.68 2.55 7.00%
SGLB 2020-11-24 15:02:023.50 2.55 7.00%
SGLB 2020-11-24 16:02:052.68 2.60 7.00%
SGLB 2020-11-24 17:03:342.64 2.62 1.54%
SGLB 2020-11-24 18:02:052.70 2.63 2.31%
SGLB 2020-11-24 19:03:142.64 2.60 1.15%
SGLB 2020-11-24 20:01:592.60 2.54 -1.92%
SGLB 2020-11-24 21:02:002.59 2.54 -1.15%
SGLB 2020-11-24 22:02:012.58 2.53 -1.54%
SGLB 2020-11-24 23:02:002.62 2.52 -0.38%
SGLB 2020-11-25 01:07:233.50 2.52 -5.97%
SGLB 2020-11-25 02:01:583.50 2.52 -5.97%
SGLB 2020-11-25 03:02:003.50 2.51 -5.97%
SGLB 2020-11-25 04:01:593.50 2.51 -5.97%
SGLB 2020-11-25 05:02:013.50 2.51 -5.97%
SGLB 2020-11-25 06:01:593.50 2.51 -5.97%
SGLB 2020-11-25 07:02:013.50 2.51 -5.97%
SGLB 2020-11-25 08:01:583.50 2.51 -5.97%
SGLB 2020-11-25 09:01:573.50 2.51 -5.97%
SGLB 2020-11-25 10:01:593.50 2.51 -5.97%
SGLB 2020-11-25 11:01:593.50 2.51 -5.97%
SGLB 2020-11-25 12:02:002.85 2.43 -5.97%
SGLB 2020-11-25 13:02:012.85 2.43 -5.97%
SGLB 2020-11-25 14:02:002.85 2.43 -5.97%
SGLB 2020-11-25 15:02:002.67 2.43 -5.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83