investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGHT: Sight Sciences, Inc. - Common Stock

+ Medicine, Disease: Eye , Laser, Disease: Diabet



Clear duplicates of prices




2024-04-03

SGHT 2024-04-03 14:02:135.05 4.97 -7.53%
SGHT 2024-04-03 15:01:545.06 5.00 -8.10%
SGHT 2024-04-03 16:02:145.47 4.50 -3.95%
SGHT 2024-04-03 17:01:445.67 4.50 -5.15%
SGHT 2024-04-03 20:02:130.00 0.00 -5.15%
2024-04-04

SGHT 2024-04-04 05:01:386.35 3.23 -5.15%
SGHT 2024-04-04 06:02:005.85 3.23 -5.15%
SGHT 2024-04-04 07:01:575.89 3.66 -5.15%
SGHT 2024-04-04 08:02:205.87 3.66 -5.15%
SGHT 2024-04-04 09:01:535.65 3.89 -5.15%
SGHT 2024-04-04 10:02:225.23 5.12 -1.10%
SGHT 2024-04-04 11:01:485.48 5.41 3.68%
SGHT 2024-04-04 12:02:165.55 5.40 4.78%
SGHT 2024-04-04 13:01:455.56 5.46 4.23%
SGHT 2024-04-04 14:02:205.52 5.34 3.31%
SGHT 2024-04-04 15:02:005.43 5.37 2.76%
SGHT 2024-04-04 16:02:305.74 4.00 -31.99%
SGHT 2024-04-04 17:01:515.74 4.76 -33.27%
SGHT 2024-04-04 20:02:240.00 0.00 -33.27%
2024-04-05

SGHT 2024-04-05 05:01:486.35 3.23 -33.27%
SGHT 2024-04-05 07:01:476.23 3.66 -33.27%
SGHT 2024-04-05 08:02:305.97 3.89 -33.27%
SGHT 2024-04-05 10:02:265.59 5.51 -0.38%
SGHT 2024-04-05 11:01:565.79 5.74 4.02%
SGHT 2024-04-05 12:02:145.89 5.81 4.59%
SGHT 2024-04-05 13:01:396.06 5.91 7.07%
SGHT 2024-04-05 14:02:235.81 5.72 3.44%
SGHT 2024-04-05 15:01:415.77 5.69 3.44%
SGHT 2024-04-05 16:02:206.05 4.00 -0.57%
SGHT 2024-04-05 18:02:126.00 4.00 -0.57%
SGHT 2024-04-05 19:01:536.05 4.00 -0.57%
SGHT 2024-04-05 20:02:030.00 0.00 -0.57%
2024-04-08

SGHT 2024-04-08 05:02:008.08 3.23 -0.57%
SGHT 2024-04-08 07:01:506.56 4.58 -0.57%
SGHT 2024-04-08 08:02:206.55 4.58 -0.57%
SGHT 2024-04-08 09:02:276.55 3.07 -0.57%
SGHT 2024-04-08 10:02:295.62 5.52 -0.76%
SGHT 2024-04-08 11:01:555.64 5.60 1.53%
SGHT 2024-04-08 12:02:295.51 5.42 -1.72%
SGHT 2024-04-08 13:01:385.48 5.44 -1.91%
SGHT 2024-04-08 15:01:415.46 5.40 -2.29%
SGHT 2024-04-08 16:02:276.55 3.07 -2.87%
SGHT 2024-04-08 17:01:356.27 4.58 -2.70%
SGHT 2024-04-08 20:02:060.00 0.00 -2.70%
2024-04-09

SGHT 2024-04-09 05:01:548.08 3.23 -2.70%
SGHT 2024-04-09 07:02:016.27 4.58 -2.70%
SGHT 2024-04-09 10:02:135.54 5.41 2.16%
SGHT 2024-04-09 11:01:425.53 5.41 0.36%
SGHT 2024-04-09 12:02:235.64 5.48 3.78%
SGHT 2024-04-09 13:01:465.68 5.49 2.88%
SGHT 2024-04-09 14:02:285.73 5.68 4.86%
SGHT 2024-04-09 15:02:065.90 5.82 7.57%
SGHT 2024-04-09 16:02:387.00 4.00 12.07%
SGHT 2024-04-09 17:01:487.00 5.22 12.41%
SGHT 2024-04-09 18:02:006.68 5.22 12.41%
SGHT 2024-04-09 20:02:090.00 0.00 12.41%
2024-04-10

SGHT 2024-04-10 05:01:418.08 3.23 12.41%
SGHT 2024-04-10 07:01:466.77 4.58 12.41%
SGHT 2024-04-10 10:02:256.00 5.85 -2.78%
SGHT 2024-04-10 11:01:435.91 5.86 -2.96%
SGHT 2024-04-10 12:02:025.83 5.73 -6.11%
SGHT 2024-04-10 13:01:585.95 5.88 -2.78%
SGHT 2024-04-10 14:02:165.86 5.79 -5.19%
SGHT 2024-04-10 15:01:365.85 5.76 -4.81%
SGHT 2024-04-10 16:02:207.75 4.00 -2.59%
SGHT 2024-04-10 17:01:416.54 4.58 -4.12%
SGHT 2024-04-10 19:01:536.54 4.76 -4.12%
SGHT 2024-04-10 20:02:120.00 0.00 -4.12%
2024-04-11

SGHT 2024-04-11 05:01:558.08 3.23 -4.12%
SGHT 2024-04-11 07:01:427.58 4.58 -4.12%
SGHT 2024-04-11 08:02:286.73 4.58 -4.12%
SGHT 2024-04-11 09:01:3610.00 3.07 -4.12%
SGHT 2024-04-11 10:02:146.07 5.97 0.82%
SGHT 2024-04-11 11:01:366.27 6.18 4.78%
SGHT 2024-04-11 12:02:196.24 6.09 3.46%
SGHT 2024-04-11 13:01:456.26 6.20 4.94%
SGHT 2024-04-11 14:02:106.04 5.93 1.48%
SGHT 2024-04-11 15:01:476.04 6.01 1.81%
SGHT 2024-04-11 16:02:086.50 3.07 2.80%
SGHT 2024-04-11 17:01:486.50 5.14 1.18%
SGHT 2024-04-11 18:02:166.50 5.34 -0.51%
SGHT 2024-04-11 20:02:180.00 0.00 -0.51%
2024-04-12

SGHT 2024-04-12 05:01:558.08 3.23 -0.51%
SGHT 2024-04-12 07:01:538.08 5.34 -0.51%
SGHT 2024-04-12 10:02:346.19 6.00 -1.69%
SGHT 2024-04-12 11:01:536.02 5.96 -1.35%
SGHT 2024-04-12 12:01:546.01 5.90 -1.52%
SGHT 2024-04-12 13:01:345.92 5.87 -3.20%
SGHT 2024-04-12 14:02:075.77 5.68 -6.75%
SGHT 2024-04-12 15:01:375.79 5.75 -5.40%
SGHT 2024-04-12 16:02:296.40 4.00 -4.89%
SGHT 2024-04-12 17:01:566.40 5.32 -4.75%
SGHT 2024-04-12 20:02:140.00 0.00 -4.75%
2024-04-15

SGHT 2024-04-15 05:01:358.08 3.23 -4.75%
SGHT 2024-04-15 07:01:428.08 4.58 -4.75%
SGHT 2024-04-15 08:02:158.08 5.81 -4.75%
SGHT 2024-04-15 10:02:205.89 5.70 -0.33%
SGHT 2024-04-15 11:01:485.53 5.51 -4.59%
SGHT 2024-04-15 12:02:265.58 5.54 -3.93%
SGHT 2024-04-15 13:01:545.53 5.38 -5.25%
SGHT 2024-04-15 14:02:175.54 5.49 -4.92%
SGHT 2024-04-15 15:01:495.48 5.45 -5.57%
SGHT 2024-04-15 16:02:086.37 4.71 -4.59%
SGHT 2024-04-15 17:01:336.37 4.58 -4.82%
SGHT 2024-04-15 18:01:576.00 4.58 -4.82%
SGHT 2024-04-15 20:02:140.00 0.00 -4.82%
2024-04-16

SGHT 2024-04-16 05:01:398.08 3.23 -4.82%
SGHT 2024-04-16 07:01:457.58 4.58 -4.82%
SGHT 2024-04-16 10:02:085.45 5.35 -1.55%
SGHT 2024-04-16 11:01:415.45 5.42 -1.89%
SGHT 2024-04-16 12:02:165.51 5.39 -0.52%
SGHT 2024-04-16 13:01:225.43 5.27 -2.07%
SGHT 2024-04-16 14:02:195.38 5.33 -3.44%
SGHT 2024-04-16 15:01:595.35 5.30 -4.13%
SGHT 2024-04-16 16:02:126.10 4.00 -5.16%
SGHT 2024-04-16 17:01:496.10 4.58 -5.42%
SGHT 2024-04-16 20:02:110.00 0.00 -5.42%
2024-04-17

SGHT 2024-04-17 05:01:518.08 3.23 -5.42%
SGHT 2024-04-17 07:01:438.08 4.58 -5.42%
SGHT 2024-04-17 09:01:4110.00 3.07 -5.42%
SGHT 2024-04-17 10:02:235.43 5.22 1.81%
SGHT 2024-04-17 11:01:415.39 5.30 1.63%
SGHT 2024-04-17 12:02:195.39 5.34 2.35%
SGHT 2024-04-17 13:01:455.38 5.34 2.53%
SGHT 2024-04-17 14:02:205.48 5.45 4.16%
SGHT 2024-04-17 15:01:385.41 5.36 3.25%
SGHT 2024-04-17 16:02:276.99 5.25 2.71%
SGHT 2024-04-17 17:01:566.99 5.00 2.87%
SGHT 2024-04-17 20:02:170.00 0.00 2.87%
2024-04-18

SGHT 2024-04-18 05:01:388.08 3.23 2.87%
SGHT 2024-04-18 07:01:438.08 4.58 2.87%
SGHT 2024-04-18 09:01:447.79 4.58 2.87%
SGHT 2024-04-18 10:02:215.37 5.16 -1.34%
SGHT 2024-04-18 11:01:315.37 5.27 -1.53%
SGHT 2024-04-18 12:02:065.25 5.22 -2.49%
SGHT 2024-04-18 13:01:575.32 5.28 -1.34%
SGHT 2024-04-18 14:02:165.36 5.29 -1.15%
SGHT 2024-04-18 15:01:395.30 5.25 -1.91%
SGHT 2024-04-18 16:02:116.99 5.00 -2.68%
SGHT 2024-04-18 17:01:436.99 5.00 -2.60%
SGHT 2024-04-18 20:02:190.00 0.00 -2.60%
2024-04-19

SGHT 2024-04-19 05:01:348.08 3.23 -2.60%
SGHT 2024-04-19 07:02:038.08 4.58 -2.60%
SGHT 2024-04-19 08:02:095.24 4.58 -2.60%
SGHT 2024-04-19 10:02:335.45 5.27 0.56%
SGHT 2024-04-19 11:01:485.37 5.31 1.86%
SGHT 2024-04-19 12:02:195.26 5.24 0.37%
SGHT 2024-04-19 13:01:565.24 5.17 -0.56%
SGHT 2024-04-19 14:02:165.21 5.18 -0.74%
SGHT 2024-04-19 15:01:455.10 5.06 -2.97%
SGHT 2024-04-19 16:02:2810.00 3.07 -2.04%
SGHT 2024-04-19 17:01:376.00 4.50 -2.10%
SGHT 2024-04-19 20:02:170.00 0.00 -2.10%
2024-04-22

SGHT 2024-04-22 07:01:258.08 3.66 -2.10%
SGHT 2024-04-22 09:01:3910.00 3.07 -2.10%
SGHT 2024-04-22 10:02:195.18 5.04 0.19%
SGHT 2024-04-22 11:01:475.13 5.10 0.00%
SGHT 2024-04-22 12:02:185.19 5.13 0.19%
SGHT 2024-04-22 13:01:515.30 5.19 1.34%
SGHT 2024-04-22 14:02:125.34 5.23 2.10%
SGHT 2024-04-22 15:01:585.29 5.24 2.10%
SGHT 2024-04-22 16:02:286.99 4.00 4.58%
SGHT 2024-04-22 17:01:466.99 4.67 4.68%
SGHT 2024-04-22 20:02:130.00 0.00 4.68%
2024-04-23

SGHT 2024-04-23 05:01:328.08 3.23 4.68%
SGHT 2024-04-23 07:01:488.08 3.66 4.68%
SGHT 2024-04-23 09:01:358.08 3.89 4.68%
SGHT 2024-04-23 10:02:145.74 5.34 0.58%
SGHT 2024-04-23 11:01:545.42 5.36 0.78%
SGHT 2024-04-23 12:02:185.71 5.62 5.65%
SGHT 2024-04-23 13:01:375.68 5.60 5.07%
SGHT 2024-04-23 14:02:055.80 5.72 7.41%
SGHT 2024-04-23 15:01:515.80 5.77 8.19%
SGHT 2024-04-23 16:02:197.75 5.33 5.26%
SGHT 2024-04-23 17:01:356.39 5.33 5.03%
SGHT 2024-04-23 18:02:126.39 5.33 2.61%
SGHT 2024-04-23 20:02:390.00 0.00 2.61%
2024-04-24

SGHT 2024-04-24 05:01:528.08 3.23 2.61%
SGHT 2024-04-24 07:01:298.08 3.66 2.61%
SGHT 2024-04-24 08:01:478.08 3.89 2.61%
SGHT 2024-04-24 10:01:525.63 5.43 -2.05%
SGHT 2024-04-24 11:01:365.69 5.59 0.93%
SGHT 2024-04-24 12:01:545.73 5.67 1.68%
SGHT 2024-04-24 13:01:325.74 5.68 1.30%
SGHT 2024-04-24 14:01:545.65 5.61 0.56%
SGHT 2024-04-24 15:01:295.62 5.58 -0.37%
SGHT 2024-04-24 16:01:487.25 5.42 -0.37%
SGHT 2024-04-24 17:01:326.62 5.42 -0.35%
SGHT 2024-04-24 20:01:420.00 0.00 -0.35%
2024-04-25

SGHT 2024-04-25 05:01:338.08 3.23 -0.35%
SGHT 2024-04-25 07:02:068.08 3.66 -0.35%
SGHT 2024-04-25 09:02:0010.00 3.07 -0.35%
SGHT 2024-04-25 10:02:465.39 5.21 -4.08%
SGHT 2024-04-25 11:02:025.34 5.30 -4.96%
SGHT 2024-04-25 12:02:205.21 5.12 -8.87%
SGHT 2024-04-25 13:01:485.10 5.04 -10.11%
SGHT 2024-04-25 14:02:415.22 5.15 -7.27%
SGHT 2024-04-25 15:02:035.16 5.14 -8.69%
SGHT 2024-04-25 16:02:256.10 3.07 -8.51%
SGHT 2024-04-25 17:02:096.10 3.89 -8.54%
SGHT 2024-04-25 18:02:215.22 3.89 -8.54%
SGHT 2024-04-25 19:02:036.10 3.89 -8.54%
SGHT 2024-04-25 20:02:230.00 0.00 -8.54%
2024-04-26

SGHT 2024-04-26 05:01:518.08 3.23 -8.54%
SGHT 2024-04-26 07:02:118.08 3.66 -8.54%
SGHT 2024-04-26 08:02:218.08 3.89 -8.54%
SGHT 2024-04-26 09:01:565.19 3.89 -8.54%
SGHT 2024-04-26 10:02:235.14 5.08 0.00%
SGHT 2024-04-26 11:01:545.22 5.17 1.42%
SGHT 2024-04-26 12:02:465.30 5.24 2.14%
SGHT 2024-04-26 13:01:585.29 5.23 2.14%
SGHT 2024-04-26 14:02:345.25 5.21 1.78%
SGHT 2024-04-26 15:02:055.34 5.31 3.20%
SGHT 2024-04-26 16:02:226.10 3.07 2.49%
SGHT 2024-04-26 17:01:336.10 3.89 2.72%
SGHT 2024-04-26 20:02:020.00 0.00 2.72%
2024-04-29

SGHT 2024-04-29 05:01:278.03 3.23 2.72%
SGHT 2024-04-29 07:01:278.03 3.66 2.72%
SGHT 2024-04-29 08:02:307.58 3.89 2.72%
SGHT 2024-04-29 08:15:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531177/000119312524120159/0001193125-24-120159-index.htm
8-K - Sight Sciences, Inc. (0001531177) (Filer)
SGHT 2024-04-29 09:02:216.62 4.93 2.72%
SGHT 2024-04-29 10:02:266.13 6.01 15.37%
SGHT 2024-04-29 11:01:506.05 5.98 14.01%
SGHT 2024-04-29 12:02:186.14 6.00 14.40%
SGHT 2024-04-29 13:01:505.89 5.85 11.48%
SGHT 2024-04-29 14:02:385.92 5.84 11.09%
SGHT 2024-04-29 15:01:565.95 5.90 12.45%
SGHT 2024-04-29 16:02:247.00 3.07 10.51%
SGHT 2024-04-29 17:01:546.66 5.03 10.23%
SGHT 2024-04-29 20:02:370.00 0.00 10.23%
2024-04-30

SGHT 2024-04-30 05:01:466.50 4.60 10.23%
SGHT 2024-04-30 06:02:538.08 4.60 10.23%
SGHT 2024-04-30 09:01:466.69 3.89 10.23%
SGHT 2024-04-30 10:02:565.53 5.37 -5.68%
SGHT 2024-04-30 11:02:105.64 5.55 -3.98%
SGHT 2024-04-30 12:02:095.58 5.51 -4.92%
SGHT 2024-04-30 13:02:035.63 5.59 -3.60%
SGHT 2024-04-30 14:02:265.57 5.56 -4.92%
SGHT 2024-04-30 15:02:125.60 5.55 -4.73%
SGHT 2024-04-30 16:02:3110.00 5.41 -5.11%
SGHT 2024-04-30 17:01:566.59 5.41 -4.64%
SGHT 2024-04-30 20:02:290.00 0.00 -4.64%
2024-05-01

SGHT 2024-05-01 05:01:576.69 4.77 -4.64%
SGHT 2024-05-01 09:01:5510.00 4.90 -4.64%
SGHT 2024-05-01 10:02:515.62 5.55 0.34%
SGHT 2024-05-01 11:02:085.65 5.59 0.69%
SGHT 2024-05-01 12:02:315.57 5.52 0.17%
SGHT 2024-05-01 13:02:035.55 5.51 0.17%
SGHT 2024-05-01 14:02:315.52 5.50 -0.52%
SGHT 2024-05-01 15:01:545.69 5.63 1.03%
SGHT 2024-05-01 16:02:2110.00 5.41 0.69%
SGHT 2024-05-01 17:01:366.55 5.41 0.72%
2024-05-02

SGHT 2024-05-02 05:02:390.00 0.00 0.72%
SGHT 2024-05-02 07:02:450.00 3.66 0.72%
SGHT 2024-05-02 08:01:506.69 3.66 0.72%
SGHT 2024-05-02 09:02:306.69 4.95 0.72%
SGHT 2024-05-02 10:02:045.55 5.33 -1.98%
SGHT 2024-05-02 11:02:395.56 5.49 -1.26%
SGHT 2024-05-02 12:02:005.57 5.52 -0.90%
SGHT 2024-05-02 13:02:275.51 5.47 -1.62%
SGHT 2024-05-02 14:02:075.53 5.49 -1.62%
SGHT 2024-05-02 15:02:385.49 5.46 -1.98%
SGHT 2024-05-02 16:01:5210.00 3.07 0.36%
SGHT 2024-05-02 17:02:296.51 3.89 0.36%
SGHT 2024-05-02 18:01:476.08 3.89 0.36%
SGHT 2024-05-02 20:02:050.00 0.00 0.36%
2024-05-03

SGHT 2024-05-03 05:02:386.69 4.76 0.36%
SGHT 2024-05-03 09:02:456.69 3.89 0.36%
SGHT 2024-05-03 10:01:455.80 5.66 2.33%
SGHT 2024-05-03 11:02:275.85 5.76 4.29%
SGHT 2024-05-03 12:01:595.84 5.78 3.76%
SGHT 2024-05-03 13:02:225.88 5.85 4.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.