investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGHT: Sight Sciences, Inc. - Common Stock

+ Medicine, Disease: Eye , Laser, Disease: Diabet



Clear duplicates of prices




2024-06-27

SGHT 2024-06-27 01:03:530.00 0.00 3.94%
SGHT 2024-06-27 05:03:5910.04 5.00 3.94%
SGHT 2024-06-27 07:03:538.48 5.00 3.94%
SGHT 2024-06-27 08:04:218.14 5.63 3.94%
SGHT 2024-06-27 09:04:060.00 5.00 3.94%
SGHT 2024-06-27 10:04:046.42 6.32 -0.33%
SGHT 2024-06-27 11:03:576.44 6.39 1.97%
SGHT 2024-06-27 12:04:006.46 6.40 2.30%
SGHT 2024-06-27 13:03:546.46 6.42 2.30%
SGHT 2024-06-27 14:04:086.42 6.38 1.48%
SGHT 2024-06-27 15:03:566.50 6.48 2.79%
SGHT 2024-06-27 16:04:030.00 6.15 3.61%
SGHT 2024-06-27 17:04:007.56 6.15 3.48%
SGHT 2024-06-27 20:04:210.00 0.00 3.48%
2024-06-28

SGHT 2024-06-28 05:03:5910.39 5.00 3.48%
SGHT 2024-06-28 08:04:058.14 5.00 3.48%
SGHT 2024-06-28 10:04:106.40 6.29 -2.69%
SGHT 2024-06-28 11:03:586.46 6.43 -1.27%
SGHT 2024-06-28 12:04:106.49 6.43 -1.27%
SGHT 2024-06-28 13:03:566.49 6.47 -1.11%
SGHT 2024-06-28 14:04:036.61 6.59 0.79%
SGHT 2024-06-28 15:03:586.63 6.60 1.42%
SGHT 2024-06-28 16:04:070.00 3.53 2.06%
SGHT 2024-06-28 17:04:0110.64 3.66 1.99%
SGHT 2024-06-28 18:04:018.00 3.66 1.99%
SGHT 2024-06-28 20:04:390.00 0.00 1.99%
2024-07-01

SGHT 2024-07-01 05:04:097.00 5.00 1.99%
SGHT 2024-07-01 10:05:476.56 6.51 -1.99%
SGHT 2024-07-01 11:04:016.51 6.47 -2.60%
SGHT 2024-07-01 12:04:066.51 6.47 -2.75%
SGHT 2024-07-01 13:04:056.40 6.36 -4.13%
SGHT 2024-07-01 14:04:086.29 6.25 -5.96%
SGHT 2024-07-01 15:03:566.28 6.24 -6.42%
SGHT 2024-07-01 16:04:067.00 5.00 -5.50%
SGHT 2024-07-01 17:03:527.00 5.19 -5.40%
SGHT 2024-07-01 19:04:157.00 5.00 -5.40%
SGHT 2024-07-01 20:04:450.00 0.00 -5.40%
2024-07-02

SGHT 2024-07-02 05:04:077.00 5.00 -5.40%
SGHT 2024-07-02 10:05:446.20 6.12 -2.25%
SGHT 2024-07-02 11:03:576.21 6.18 -1.95%
SGHT 2024-07-02 12:04:176.33 6.26 -0.30%
SGHT 2024-07-02 13:03:546.30 6.26 -0.15%
SGHT 2024-07-02 14:04:136.32 6.28 0.15%
SGHT 2024-07-02 15:03:506.25 6.21 -1.35%
SGHT 2024-07-02 16:04:169.93 0.00 -2.25%
SGHT 2024-07-02 17:03:588.14 3.66 -2.38%
SGHT 2024-07-02 18:04:128.14 3.69 -2.38%
SGHT 2024-07-02 19:04:158.14 3.66 -2.38%
SGHT 2024-07-02 20:05:020.00 0.00 -2.38%
2024-07-03

SGHT 2024-07-03 10:04:126.11 6.09 -0.48%
SGHT 2024-07-03 11:04:006.06 6.01 -1.74%
SGHT 2024-07-03 12:04:106.10 6.07 -0.95%
SGHT 2024-07-03 13:04:037.00 5.36 0.48%
SGHT 2024-07-03 14:04:117.00 5.00 0.49%
SGHT 2024-07-03 17:03:590.00 0.00 0.49%
2024-07-05

SGHT 2024-07-05 05:03:587.00 5.00 0.49%
SGHT 2024-07-05 10:06:276.02 6.00 -2.92%
SGHT 2024-07-05 11:03:586.20 6.16 -0.49%
SGHT 2024-07-05 12:04:066.14 6.09 -1.14%
SGHT 2024-07-05 13:03:566.09 6.06 -1.79%
SGHT 2024-07-05 14:04:036.13 6.10 -1.79%
SGHT 2024-07-05 15:03:546.07 6.03 -2.44%
SGHT 2024-07-05 16:04:117.00 5.00 0.16%
SGHT 2024-07-05 17:03:557.00 5.49 0.16%
SGHT 2024-07-05 20:05:020.00 0.00 0.16%
2024-07-08

SGHT 2024-07-08 05:04:077.00 5.00 0.16%
SGHT 2024-07-08 10:05:566.37 6.24 1.94%
SGHT 2024-07-08 11:03:556.36 6.32 2.75%
SGHT 2024-07-08 12:04:106.36 6.32 2.58%
SGHT 2024-07-08 13:04:076.50 6.44 3.88%
SGHT 2024-07-08 14:04:036.38 6.33 2.42%
SGHT 2024-07-08 15:03:566.44 6.40 3.55%
SGHT 2024-07-08 16:04:100.00 0.00 3.23%
SGHT 2024-07-08 17:04:018.14 2.53 3.23%
SGHT 2024-07-08 20:04:460.00 0.00 3.23%
2024-07-09

SGHT 2024-07-09 05:04:047.00 5.00 3.23%
SGHT 2024-07-09 10:04:526.51 6.39 0.81%
SGHT 2024-07-09 11:04:466.40 6.33 0.00%
SGHT 2024-07-09 12:04:426.41 6.37 -0.16%
SGHT 2024-07-09 13:12:446.47 6.41 0.65%
SGHT 2024-07-09 14:08:406.46 6.40 0.97%
SGHT 2024-07-09 15:04:266.49 6.47 1.45%
SGHT 2024-07-09 16:05:068.17 2.59 0.48%
SGHT 2024-07-09 17:04:578.14 2.59 0.47%
SGHT 2024-07-09 20:04:340.00 0.00 0.47%
2024-07-10

SGHT 2024-07-10 04:05:167.00 5.00 0.47%
SGHT 2024-07-10 09:04:397.00 4.00 0.47%
SGHT 2024-07-10 10:04:426.47 6.37 -0.63%
SGHT 2024-07-10 11:04:326.48 6.42 0.63%
SGHT 2024-07-10 12:04:536.45 6.42 0.31%
SGHT 2024-07-10 13:04:456.53 6.48 1.56%
SGHT 2024-07-10 14:05:506.78 6.68 4.38%
SGHT 2024-07-10 15:04:227.08 6.97 9.38%
SGHT 2024-07-10 16:05:086.44 5.31 -4.38%
SGHT 2024-07-10 17:04:546.91 5.03 -4.35%
SGHT 2024-07-10 18:04:456.91 5.14 -4.35%
SGHT 2024-07-10 19:18:436.91 5.22 -4.35%
SGHT 2024-07-10 20:06:020.00 0.00 -4.35%
2024-07-11

SGHT 2024-07-11 04:06:079.83 2.71 -4.35%
SGHT 2024-07-11 05:04:557.50 5.63 -4.35%
SGHT 2024-07-11 09:05:166.91 5.63 -4.35%
SGHT 2024-07-11 10:05:416.65 6.59 6.84%
SGHT 2024-07-11 11:05:156.79 6.73 9.18%
SGHT 2024-07-11 12:05:506.84 6.77 10.11%
SGHT 2024-07-11 13:05:097.43 7.36 19.91%
SGHT 2024-07-11 14:06:277.29 7.24 17.11%
SGHT 2024-07-11 15:05:177.16 7.06 14.31%
SGHT 2024-07-11 16:06:168.00 0.00 21.31%
SGHT 2024-07-11 17:05:108.00 6.73 22.28%
SGHT 2024-07-11 18:05:277.66 6.73 22.28%
SGHT 2024-07-11 20:04:270.00 0.00 22.28%
2024-07-12

SGHT 2024-07-12 05:03:508.16 3.03 22.28%
SGHT 2024-07-12 08:04:268.16 3.21 22.28%
SGHT 2024-07-12 09:03:438.31 5.96 22.28%
SGHT 2024-07-12 10:04:178.02 7.92 7.48%
SGHT 2024-07-12 11:03:477.92 7.84 5.85%
SGHT 2024-07-12 12:04:137.89 7.85 5.37%
SGHT 2024-07-12 13:03:477.81 7.76 4.55%
SGHT 2024-07-12 14:04:237.51 7.44 -0.49%
SGHT 2024-07-12 15:03:487.50 7.45 -1.14%
SGHT 2024-07-12 16:04:177.99 0.00 1.46%
SGHT 2024-07-12 17:03:487.99 6.41 1.20%
SGHT 2024-07-12 20:04:180.00 0.00 1.20%
2024-07-15

SGHT 2024-07-15 05:03:238.44 7.00 1.20%
SGHT 2024-07-15 08:04:438.44 7.00 -1.33%
SGHT 2024-07-15 09:03:237.67 7.00 -1.33%
SGHT 2024-07-15 10:04:457.87 7.78 2.26%
SGHT 2024-07-15 11:03:218.15 8.09 6.91%
SGHT 2024-07-15 12:04:397.72 7.67 0.93%
SGHT 2024-07-15 13:03:257.59 7.52 -0.80%
SGHT 2024-07-15 14:04:427.73 7.68 1.06%
SGHT 2024-07-15 15:03:237.81 7.74 1.86%
SGHT 2024-07-15 16:04:368.25 7.00 2.79%
SGHT 2024-07-15 17:03:218.25 7.00 2.76%
SGHT 2024-07-15 20:04:430.00 0.00 2.76%
2024-07-16

SGHT 2024-07-16 05:03:368.44 7.00 2.76%
SGHT 2024-07-16 08:04:288.44 7.72 1.05%
SGHT 2024-07-16 09:03:348.44 7.72 1.71%
SGHT 2024-07-16 10:04:397.95 7.89 1.31%
SGHT 2024-07-16 11:03:337.71 7.60 -2.23%
SGHT 2024-07-16 12:04:407.90 7.84 0.79%
SGHT 2024-07-16 13:03:318.20 8.08 4.07%
SGHT 2024-07-16 14:04:398.24 8.17 5.52%
SGHT 2024-07-16 15:03:298.02 7.98 2.37%
SGHT 2024-07-16 16:04:338.37 7.00 6.44%
SGHT 2024-07-16 17:03:389.00 7.00 6.27%
SGHT 2024-07-16 20:04:400.00 0.00 6.27%
2024-07-17

SGHT 2024-07-17 05:03:3713.21 6.50 6.27%
SGHT 2024-07-17 08:04:3610.85 8.27 0.64%
SGHT 2024-07-17 09:03:3510.85 6.50 0.64%
SGHT 2024-07-17 10:04:388.41 8.34 0.90%
SGHT 2024-07-17 11:03:358.23 8.18 -1.28%
SGHT 2024-07-17 12:04:378.03 7.94 -4.22%
SGHT 2024-07-17 13:03:527.95 7.89 -5.24%
SGHT 2024-07-17 14:04:358.21 8.15 -1.66%
SGHT 2024-07-17 15:03:398.21 8.16 -1.28%
SGHT 2024-07-17 16:04:318.50 7.10 -1.92%
SGHT 2024-07-17 17:03:318.50 7.10 -1.81%
SGHT 2024-07-17 20:04:350.00 0.00 -1.81%
2024-07-18

SGHT 2024-07-18 05:07:2312.97 6.50 -1.81%
SGHT 2024-07-18 08:04:217.99 6.50 -2.65%
SGHT 2024-07-18 09:03:5310.85 7.92 -0.72%
SGHT 2024-07-18 10:04:258.13 7.96 -1.32%
SGHT 2024-07-18 11:03:498.17 8.09 0.00%
SGHT 2024-07-18 12:04:207.91 7.86 -3.61%
SGHT 2024-07-18 13:03:517.96 7.90 -3.01%
SGHT 2024-07-18 14:04:247.90 7.85 -3.49%
SGHT 2024-07-18 15:03:527.78 7.69 -5.54%
SGHT 2024-07-18 16:04:278.35 0.00 -6.02%
SGHT 2024-07-18 17:03:5110.72 6.59 -6.13%
SGHT 2024-07-18 19:04:019.13 6.59 -6.13%
SGHT 2024-07-18 20:04:220.00 0.00 -6.13%
2024-07-19

SGHT 2024-07-19 05:03:5812.17 6.50 -6.13%
SGHT 2024-07-19 08:04:1610.85 6.50 0.00%
SGHT 2024-07-19 10:04:187.89 7.71 1.35%
SGHT 2024-07-19 11:04:007.82 7.75 1.84%
SGHT 2024-07-19 12:04:147.75 7.68 0.49%
SGHT 2024-07-19 13:04:047.66 7.61 -0.25%
SGHT 2024-07-19 14:04:177.58 7.54 -1.23%
SGHT 2024-07-19 15:04:007.56 7.51 -1.23%
SGHT 2024-07-19 16:04:110.00 0.00 -0.61%
SGHT 2024-07-19 17:03:5310.85 6.50 -0.65%
SGHT 2024-07-19 20:04:170.00 0.00 -0.65%
2024-07-22

SGHT 2024-07-22 05:03:5212.09 6.50 -0.65%
SGHT 2024-07-22 08:04:268.41 6.50 -2.35%
SGHT 2024-07-22 09:03:4110.85 7.50 -0.78%
SGHT 2024-07-22 10:04:277.53 7.38 -1.70%
SGHT 2024-07-22 11:03:477.41 7.30 -4.05%
SGHT 2024-07-22 12:04:257.46 7.36 -2.48%
SGHT 2024-07-22 13:03:367.47 7.42 -2.09%
SGHT 2024-07-22 14:04:217.57 7.48 -1.57%
SGHT 2024-07-22 15:03:437.69 7.61 0.52%
SGHT 2024-07-22 16:04:240.00 0.00 4.83%
SGHT 2024-07-22 17:03:4410.85 6.88 4.86%
SGHT 2024-07-22 20:04:260.00 0.00 4.86%
2024-07-23

SGHT 2024-07-23 05:03:4712.68 6.50 4.86%
SGHT 2024-07-23 08:04:2110.85 6.50 0.00%
SGHT 2024-07-23 09:03:5011.38 5.82 -1.84%
SGHT 2024-07-23 10:04:228.28 8.01 1.31%
SGHT 2024-07-23 11:03:538.23 8.15 2.76%
SGHT 2024-07-23 12:04:198.40 8.33 4.99%
SGHT 2024-07-23 13:03:508.20 8.15 2.89%
SGHT 2024-07-23 14:04:208.18 8.13 2.23%
SGHT 2024-07-23 15:03:528.25 8.20 3.55%
SGHT 2024-07-23 16:04:200.00 0.00 3.42%
SGHT 2024-07-23 17:03:509.59 7.01 1.88%
SGHT 2024-07-23 18:04:159.59 6.97 1.88%
SGHT 2024-07-23 19:04:019.59 6.96 1.88%
SGHT 2024-07-23 20:04:160.00 0.00 1.88%
2024-07-24

SGHT 2024-07-24 05:03:5113.10 6.50 1.88%
SGHT 2024-07-24 07:03:4913.10 7.84 1.88%
SGHT 2024-07-24 08:04:208.40 6.50 0.00%
SGHT 2024-07-24 09:03:548.40 0.00 0.00%
SGHT 2024-07-24 10:04:258.25 8.09 -1.88%
SGHT 2024-07-24 11:04:048.26 8.16 0.00%
SGHT 2024-07-24 12:04:278.43 8.38 1.88%
SGHT 2024-07-24 13:03:568.41 8.36 1.88%
SGHT 2024-07-24 14:04:258.38 8.32 1.50%
SGHT 2024-07-24 15:03:538.22 8.16 -0.63%
SGHT 2024-07-24 16:04:359.13 0.00 -1.25%
SGHT 2024-07-24 17:03:559.13 7.32 -1.21%
SGHT 2024-07-24 20:04:220.00 0.00 -1.21%
2024-07-25

SGHT 2024-07-25 05:03:529.91 6.50 -1.21%
SGHT 2024-07-25 07:03:479.91 7.32 -1.21%
SGHT 2024-07-25 08:04:309.91 7.32 0.00%
SGHT 2024-07-25 09:03:579.95 7.28 0.00%
SGHT 2024-07-25 10:04:258.17 8.07 -0.12%
SGHT 2024-07-25 11:04:008.28 8.19 1.33%
SGHT 2024-07-25 12:04:248.25 8.19 0.73%
SGHT 2024-07-25 13:03:538.43 8.37 3.52%
SGHT 2024-07-25 14:04:218.20 8.11 0.12%
SGHT 2024-07-25 15:03:508.10 8.05 -0.61%
SGHT 2024-07-25 16:04:249.29 7.10 -1.33%
SGHT 2024-07-25 17:03:528.09 7.10 -3.56%
SGHT 2024-07-25 18:04:229.27 7.10 -3.56%
SGHT 2024-07-25 19:04:039.29 7.10 -3.56%
SGHT 2024-07-25 20:04:200.00 0.00 -3.56%
2024-07-26

SGHT 2024-07-26 05:03:569.91 6.50 -3.56%
SGHT 2024-07-26 08:04:138.76 7.94 1.47%
SGHT 2024-07-26 09:03:548.76 7.70 1.47%
SGHT 2024-07-26 10:04:208.24 8.13 1.47%
SGHT 2024-07-26 11:03:547.87 7.77 -2.58%
SGHT 2024-07-26 12:04:137.87 7.83 -1.97%
SGHT 2024-07-26 13:03:547.70 7.63 -4.79%
SGHT 2024-07-26 14:04:127.61 7.56 -5.16%
SGHT 2024-07-26 15:03:537.56 7.51 -6.39%
SGHT 2024-07-26 16:04:180.00 0.00 -3.44%
SGHT 2024-07-26 17:03:509.07 6.56 -3.49%
SGHT 2024-07-26 19:04:099.11 6.56 -3.49%
SGHT 2024-07-26 20:04:190.00 0.00 -3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.