investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGHT: Sight Sciences, Inc. - Common Stock

+ Medicine, Disease: Eye , Laser, Disease: Diabet



Clear duplicates of prices




2024-09-12

SGHT 2024-09-12 12:04:336.68 6.60 0.47%
SGHT 2024-09-12 13:03:216.70 6.66 1.41%
SGHT 2024-09-12 14:04:336.72 6.69 1.72%
SGHT 2024-09-12 15:03:196.68 6.66 1.41%
SGHT 2024-09-12 16:04:357.78 6.52 1.09%
SGHT 2024-09-12 17:03:137.56 6.52 1.06%
SGHT 2024-09-12 18:04:357.56 5.35 1.06%
SGHT 2024-09-12 20:04:420.00 0.00 1.06%
2024-09-13

SGHT 2024-09-13 05:03:247.78 2.66 1.06%
SGHT 2024-09-13 07:03:207.78 5.35 1.06%
SGHT 2024-09-13 08:04:407.78 5.35 0.00%
SGHT 2024-09-13 10:04:386.81 6.77 1.98%
SGHT 2024-09-13 11:03:186.89 6.86 3.50%
SGHT 2024-09-13 12:04:407.01 6.98 5.17%
SGHT 2024-09-13 13:03:207.01 6.98 5.47%
SGHT 2024-09-13 14:04:336.96 6.93 4.71%
SGHT 2024-09-13 15:03:166.95 6.92 4.41%
SGHT 2024-09-13 16:04:387.25 6.81 4.56%
SGHT 2024-09-13 17:03:137.25 6.81 4.51%
SGHT 2024-09-13 18:04:357.25 5.95 4.51%
SGHT 2024-09-13 20:04:350.00 0.00 4.51%
2024-09-16

SGHT 2024-09-16 05:03:217.78 2.80 4.51%
SGHT 2024-09-16 07:03:257.78 6.13 4.51%
SGHT 2024-09-16 08:04:387.78 6.13 0.00%
SGHT 2024-09-16 10:04:417.00 6.93 0.90%
SGHT 2024-09-16 11:03:226.87 6.83 -1.35%
SGHT 2024-09-16 12:04:406.87 6.85 -1.95%
SGHT 2024-09-16 13:03:186.91 6.87 -1.05%
SGHT 2024-09-16 14:04:376.87 6.82 -1.65%
SGHT 2024-09-16 15:03:206.87 6.85 -1.35%
SGHT 2024-09-16 16:04:387.78 0.00 -2.56%
SGHT 2024-09-16 17:03:157.78 6.13 -2.45%
SGHT 2024-09-16 20:04:440.00 0.00 -2.45%
2024-09-17

SGHT 2024-09-17 05:03:207.78 2.72 -2.45%
SGHT 2024-09-17 07:03:227.78 6.13 -2.45%
SGHT 2024-09-17 08:04:427.78 6.13 0.00%
SGHT 2024-09-17 10:04:396.83 6.80 0.58%
SGHT 2024-09-17 11:03:206.98 6.95 2.30%
SGHT 2024-09-17 12:04:407.00 6.97 2.88%
SGHT 2024-09-17 13:03:206.85 6.83 0.86%
SGHT 2024-09-17 14:04:376.90 6.89 1.44%
SGHT 2024-09-17 15:03:166.88 6.87 1.44%
SGHT 2024-09-17 16:04:407.78 6.70 0.72%
SGHT 2024-09-17 17:03:147.78 6.70 0.74%
SGHT 2024-09-17 18:04:367.78 5.71 0.74%
SGHT 2024-09-17 20:04:390.00 0.00 0.74%
2024-09-18

SGHT 2024-09-18 05:03:297.78 2.74 0.74%
SGHT 2024-09-18 07:03:237.78 4.58 0.74%
SGHT 2024-09-18 08:04:367.78 4.58 0.00%
SGHT 2024-09-18 10:04:396.80 6.77 -0.74%
SGHT 2024-09-18 11:03:166.70 6.67 -2.36%
SGHT 2024-09-18 12:04:376.64 6.62 -2.95%
SGHT 2024-09-18 13:03:236.63 6.61 -3.10%
SGHT 2024-09-18 14:04:396.81 6.72 -1.03%
SGHT 2024-09-18 15:03:216.80 6.76 -0.74%
SGHT 2024-09-18 16:04:366.55 6.54 -3.98%
SGHT 2024-09-18 17:03:157.78 6.43 -3.95%
SGHT 2024-09-18 18:04:367.78 4.58 -3.95%
SGHT 2024-09-18 20:04:390.00 0.00 -3.95%
2024-09-19

SGHT 2024-09-19 05:03:347.78 2.63 -3.95%
SGHT 2024-09-19 07:03:287.78 5.63 -3.95%
SGHT 2024-09-19 08:04:417.78 5.63 0.00%
SGHT 2024-09-19 10:04:426.82 6.77 3.51%
SGHT 2024-09-19 11:03:326.89 6.86 4.69%
SGHT 2024-09-19 12:04:366.93 6.90 5.27%
SGHT 2024-09-19 13:03:256.96 6.92 5.56%
SGHT 2024-09-19 14:04:376.95 6.93 5.42%
SGHT 2024-09-19 15:03:266.99 6.96 6.00%
SGHT 2024-09-19 16:04:377.78 6.77 4.98%
SGHT 2024-09-19 17:03:267.78 6.77 5.18%
SGHT 2024-09-19 18:04:337.78 5.84 5.18%
SGHT 2024-09-19 20:04:410.00 0.00 5.18%
2024-09-20

SGHT 2024-09-20 05:03:297.78 2.76 5.18%
SGHT 2024-09-20 07:03:267.78 5.63 5.18%
SGHT 2024-09-20 08:04:397.78 5.63 0.00%
SGHT 2024-09-20 10:04:416.80 6.74 -2.44%
SGHT 2024-09-20 11:03:266.89 6.84 -0.61%
SGHT 2024-09-20 12:04:386.87 6.85 -0.61%
SGHT 2024-09-20 13:03:266.87 6.85 -0.76%
SGHT 2024-09-20 14:04:346.86 6.85 -0.76%
SGHT 2024-09-20 15:03:236.63 6.61 -4.57%
SGHT 2024-09-20 16:04:357.78 6.57 -3.05%
SGHT 2024-09-20 17:03:257.75 6.57 -2.90%
SGHT 2024-09-20 18:04:337.75 5.74 -1.01%
SGHT 2024-09-20 20:04:370.00 0.00 -1.01%
2024-09-23

SGHT 2024-09-23 05:03:187.78 2.70 -1.01%
SGHT 2024-09-23 07:03:277.71 5.63 -1.01%
SGHT 2024-09-23 08:04:477.71 5.63 0.00%
SGHT 2024-09-23 10:04:456.55 6.50 -2.61%
SGHT 2024-09-23 11:03:246.52 6.47 -2.75%
SGHT 2024-09-23 12:04:386.56 6.54 -2.32%
SGHT 2024-09-23 13:03:196.53 6.50 -2.75%
SGHT 2024-09-23 14:04:336.53 6.51 -2.61%
SGHT 2024-09-23 15:03:206.62 6.59 -1.30%
SGHT 2024-09-23 16:04:417.78 6.43 -2.03%
SGHT 2024-09-23 17:03:107.47 6.43 -2.09%
SGHT 2024-09-23 18:04:327.47 5.69 -2.09%
SGHT 2024-09-23 20:04:410.00 0.00 -2.09%
2024-09-24

SGHT 2024-09-24 05:03:167.78 2.63 -2.09%
SGHT 2024-09-24 07:03:207.71 5.63 -2.09%
SGHT 2024-09-24 08:04:407.71 5.63 0.00%
SGHT 2024-09-24 10:04:416.58 6.53 0.60%
SGHT 2024-09-24 11:03:186.47 6.41 -2.24%
SGHT 2024-09-24 12:04:426.56 6.52 -0.60%
SGHT 2024-09-24 13:03:206.63 6.59 0.45%
SGHT 2024-09-24 14:04:366.51 6.48 -0.90%
SGHT 2024-09-24 15:03:186.46 6.43 -1.64%
SGHT 2024-09-24 16:04:417.78 6.38 -0.75%
SGHT 2024-09-24 17:03:187.62 6.38 -0.76%
SGHT 2024-09-24 18:04:397.62 5.63 -0.76%
SGHT 2024-09-24 20:04:460.00 0.00 -0.76%
2024-09-25

SGHT 2024-09-25 05:03:197.78 2.61 -0.76%
SGHT 2024-09-25 07:03:257.71 5.63 -0.76%
SGHT 2024-09-25 08:04:396.95 5.63 0.00%
SGHT 2024-09-25 10:04:426.50 6.44 -1.07%
SGHT 2024-09-25 11:03:206.46 6.40 -1.37%
SGHT 2024-09-25 12:04:316.43 6.40 -1.52%
SGHT 2024-09-25 13:03:206.38 6.35 -2.13%
SGHT 2024-09-25 14:04:346.45 6.40 -0.91%
SGHT 2024-09-25 15:03:156.43 6.40 -1.52%
SGHT 2024-09-25 16:04:316.95 6.31 -1.22%
SGHT 2024-09-25 17:03:196.95 6.31 -1.23%
SGHT 2024-09-25 18:04:256.95 5.63 -1.23%
SGHT 2024-09-25 20:04:370.00 0.00 -1.23%
2024-09-26

SGHT 2024-09-26 05:03:217.78 2.59 -1.23%
SGHT 2024-09-26 07:03:177.71 5.63 -1.23%
SGHT 2024-09-26 08:04:397.71 5.63 0.00%
SGHT 2024-09-26 10:04:386.81 6.76 4.92%
SGHT 2024-09-26 11:03:216.63 6.59 3.07%
SGHT 2024-09-26 12:04:326.77 6.74 4.92%
SGHT 2024-09-26 13:03:216.75 6.74 4.92%
SGHT 2024-09-26 14:04:366.69 6.66 3.53%
SGHT 2024-09-26 15:03:216.69 6.67 3.69%
SGHT 2024-09-26 16:04:377.78 6.52 2.15%
SGHT 2024-09-26 16:48:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531177/000095017024109665/0000950170-24-109665-index.htm
8-K - Sight Sciences, Inc. (0001531177) (Filer)
SGHT 2024-09-26 17:03:147.78 6.52 2.18%
SGHT 2024-09-26 20:04:220.00 0.00 2.18%
2024-09-27

SGHT 2024-09-27 05:03:207.78 2.65 2.18%
SGHT 2024-09-27 07:03:137.78 5.97 2.18%
SGHT 2024-09-27 08:04:377.78 5.63 -2.33%
SGHT 2024-09-27 10:04:426.69 6.59 0.16%
SGHT 2024-09-27 11:03:176.74 6.68 2.02%
SGHT 2024-09-27 12:04:416.75 6.72 2.64%
SGHT 2024-09-27 13:03:176.65 6.62 1.09%
SGHT 2024-09-27 14:04:376.62 6.60 0.47%
SGHT 2024-09-27 15:03:356.53 6.51 -0.78%
SGHT 2024-09-27 16:04:287.78 6.38 -0.93%
SGHT 2024-09-27 17:03:117.63 6.38 -0.91%
SGHT 2024-09-27 18:04:347.63 5.63 -0.91%
SGHT 2024-09-27 20:04:410.00 0.00 -0.91%
2024-09-30

SGHT 2024-09-30 05:03:147.78 2.63 -0.91%
SGHT 2024-09-30 07:03:197.78 5.63 -0.91%
SGHT 2024-09-30 08:04:427.78 5.63 0.00%
SGHT 2024-09-30 10:04:456.55 6.50 -0.15%
SGHT 2024-09-30 11:03:206.43 6.39 -1.83%
SGHT 2024-09-30 12:04:386.34 6.30 -3.04%
SGHT 2024-09-30 13:03:166.26 6.23 -3.81%
SGHT 2024-09-30 14:04:346.23 6.20 -4.41%
SGHT 2024-09-30 15:03:186.19 6.16 -5.18%
SGHT 2024-09-30 16:04:337.78 6.18 -3.20%
SGHT 2024-09-30 17:03:097.78 6.18 -3.23%
SGHT 2024-09-30 18:04:377.78 4.58 -3.23%
SGHT 2024-09-30 19:03:187.63 5.50 -3.23%
SGHT 2024-09-30 20:04:400.00 0.00 -3.23%
2024-10-01

SGHT 2024-10-01 05:03:137.78 2.52 -3.23%
SGHT 2024-10-01 07:03:087.78 6.01 -3.23%
SGHT 2024-10-01 08:04:357.78 6.01 0.00%
SGHT 2024-10-01 10:04:406.18 6.13 -2.15%
SGHT 2024-10-01 11:03:106.12 6.09 -3.07%
SGHT 2024-10-01 12:04:316.08 6.05 -3.69%
SGHT 2024-10-01 13:03:136.10 6.07 -3.23%
SGHT 2024-10-01 14:04:366.08 6.07 -3.53%
SGHT 2024-10-01 15:03:126.13 6.11 -2.76%
SGHT 2024-10-01 16:04:387.78 5.94 -3.99%
SGHT 2024-10-01 17:03:087.78 5.94 -4.13%
SGHT 2024-10-01 18:04:347.78 5.03 -4.13%
SGHT 2024-10-01 20:04:400.00 0.00 -4.13%
2024-10-02

SGHT 2024-10-02 05:03:207.00 2.43 -4.13%
SGHT 2024-10-02 07:03:197.00 5.03 -4.13%
SGHT 2024-10-02 08:04:387.00 5.03 0.00%
SGHT 2024-10-02 10:04:375.96 5.91 -1.90%
SGHT 2024-10-02 11:03:186.00 5.98 -1.43%
SGHT 2024-10-02 12:04:316.01 5.98 -0.95%
SGHT 2024-10-02 13:03:116.02 6.00 -0.95%
SGHT 2024-10-02 14:04:276.12 6.10 0.48%
SGHT 2024-10-02 15:03:136.10 6.09 0.63%
SGHT 2024-10-02 16:04:387.00 6.06 1.90%
SGHT 2024-10-02 17:03:107.00 6.06 1.98%
SGHT 2024-10-02 18:04:377.00 5.23 1.98%
SGHT 2024-10-02 20:04:350.00 0.00 1.98%
2024-10-03

SGHT 2024-10-03 05:03:197.00 2.48 1.98%
SGHT 2024-10-03 07:03:157.00 5.03 1.98%
SGHT 2024-10-03 08:04:327.00 5.03 0.00%
SGHT 2024-10-03 09:03:216.68 5.03 0.00%
SGHT 2024-10-03 09:31:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531177/000095017024112038/0000950170-24-112038-index.htm
8-K - Sight Sciences, Inc. (0001531177) (Filer)
SGHT 2024-10-03 10:04:316.00 5.97 -3.14%
SGHT 2024-10-03 11:03:176.04 6.02 -2.31%
SGHT 2024-10-03 12:04:356.17 6.15 -0.50%
SGHT 2024-10-03 13:03:136.09 6.07 -0.99%
SGHT 2024-10-03 14:04:346.06 6.03 -2.31%
SGHT 2024-10-03 15:03:146.04 6.03 -2.31%
SGHT 2024-10-03 16:04:316.68 5.88 -2.97%
SGHT 2024-10-03 17:03:076.68 5.88 -2.91%
SGHT 2024-10-03 18:04:266.68 5.08 -2.91%
SGHT 2024-10-03 20:04:310.00 0.00 -2.91%
2024-10-04

SGHT 2024-10-04 05:03:147.00 2.40 -2.91%
SGHT 2024-10-04 07:03:197.00 5.03 -2.91%
SGHT 2024-10-04 08:04:327.00 5.03 0.00%
SGHT 2024-10-04 09:03:147.00 5.06 6.47%
SGHT 2024-10-04 10:04:385.99 5.92 -0.16%
SGHT 2024-10-04 11:03:185.98 5.96 -0.65%
SGHT 2024-10-04 12:04:335.93 5.91 -1.13%
SGHT 2024-10-04 13:03:405.96 5.94 -1.13%
SGHT 2024-10-04 14:10:345.86 5.84 -2.43%
SGHT 2024-10-04 15:03:335.81 5.77 -3.56%
SGHT 2024-10-04 16:04:167.00 0.00 -3.07%
SGHT 2024-10-04 17:03:256.59 5.04 -3.17%
SGHT 2024-10-04 20:04:090.00 0.00 -3.17%
2024-10-07

SGHT 2024-10-07 05:03:407.00 2.35 -3.17%
SGHT 2024-10-07 07:03:437.00 4.58 -3.17%
SGHT 2024-10-07 08:04:117.00 4.58 0.00%
SGHT 2024-10-07 10:04:145.86 5.80 0.50%
SGHT 2024-10-07 11:03:475.87 5.85 0.83%
SGHT 2024-10-07 12:04:115.84 5.82 0.50%
SGHT 2024-10-07 13:03:425.82 5.80 0.17%
SGHT 2024-10-07 14:04:015.82 5.80 0.33%
SGHT 2024-10-07 15:03:445.67 5.65 -2.67%
SGHT 2024-10-07 16:04:105.88 0.00 -2.00%
SGHT 2024-10-07 17:03:345.88 4.76 -2.07%
SGHT 2024-10-07 20:04:060.00 0.00 -2.07%
2024-10-08

SGHT 2024-10-08 05:03:387.00 2.30 -2.07%
SGHT 2024-10-08 07:03:376.38 4.58 -2.07%
SGHT 2024-10-08 08:04:226.38 4.58 0.00%
SGHT 2024-10-08 10:04:215.74 5.69 0.00%
SGHT 2024-10-08 11:03:305.76 5.72 0.86%
SGHT 2024-10-08 12:04:175.70 5.68 0.00%
SGHT 2024-10-08 13:03:355.67 5.65 -0.52%
SGHT 2024-10-08 14:04:135.61 5.60 -1.20%
SGHT 2024-10-08 15:03:305.66 5.64 -0.69%
SGHT 2024-10-08 16:04:136.38 4.58 -1.55%
SGHT 2024-10-08 17:03:286.38 4.58 -1.58%
SGHT 2024-10-08 20:04:120.00 0.00 -1.58%
2024-10-09

SGHT 2024-10-09 05:03:547.00 2.24 -1.58%
SGHT 2024-10-09 07:03:436.38 4.58 -1.58%
SGHT 2024-10-09 08:04:136.38 4.58 0.00%
SGHT 2024-10-09 10:04:135.59 5.52 -1.05%
SGHT 2024-10-09 11:03:445.63 5.61 0.53%
SGHT 2024-10-09 12:05:175.65 5.63 1.05%
SGHT 2024-10-09 13:03:505.64 5.61 0.70%
SGHT 2024-10-09 14:04:155.60 5.58 -0.18%
SGHT 2024-10-09 15:03:435.67 5.65 1.05%
SGHT 2024-10-09 16:04:077.00 0.00 1.23%
SGHT 2024-10-09 17:03:396.38 4.58 1.25%
SGHT 2024-10-09 20:04:040.00 0.00 1.25%
2024-10-10

SGHT 2024-10-10 05:03:427.00 2.27 1.25%
SGHT 2024-10-10 07:03:406.38 4.58 1.25%
SGHT 2024-10-10 08:04:076.38 4.58 0.00%
SGHT 2024-10-10 10:04:125.50 5.47 -3.39%
SGHT 2024-10-10 11:03:465.40 5.39 -5.00%
SGHT 2024-10-10 12:04:045.48 5.46 -3.93%
SGHT 2024-10-10 13:03:455.48 5.45 -3.75%
SGHT 2024-10-10 14:04:085.54 5.52 -2.68%
SGHT 2024-10-10 15:03:425.53 5.52 -2.50%
SGHT 2024-10-10 16:04:046.38 5.30 -1.96%
SGHT 2024-10-10 17:03:406.38 5.30 -1.94%
SGHT 2024-10-10 20:04:120.00 0.00 -1.94%
2024-10-11

SGHT 2024-10-11 05:03:457.00 2.22 -1.94%
SGHT 2024-10-11 07:03:366.38 4.58 -1.94%
SGHT 2024-10-11 08:04:146.38 4.58 0.00%
SGHT 2024-10-11 10:04:195.66 5.64 1.23%
SGHT 2024-10-11 11:03:405.75 5.74 3.53%
SGHT 2024-10-11 12:04:175.79 5.78 4.23%
SGHT 2024-10-11 13:03:415.80 5.77 4.41%
SGHT 2024-10-11 14:04:165.81 5.79 4.23%
SGHT 2024-10-11 15:03:415.77 5.76 3.70%
SGHT 2024-10-11 16:04:196.38 4.58 3.35%
SGHT 2024-10-11 17:03:356.38 4.58 3.42%
SGHT 2024-10-11 20:04:160.00 0.00 3.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.