investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGHT: Sight Sciences, Inc. - Common Stock

+ Medicine, Disease: Eye , Laser, Disease: Diabet



Clear duplicates of prices




2024-03-14

SGHT 2024-03-14 21:11:390.00 0.00 0.92%
2024-03-15

SGHT 2024-03-15 05:01:525.97 4.04 0.92%
SGHT 2024-03-15 10:02:184.47 4.40 -0.23%
SGHT 2024-03-15 11:01:464.44 4.41 0.23%
SGHT 2024-03-15 12:02:254.37 4.34 -1.60%
SGHT 2024-03-15 13:01:584.38 4.36 -0.92%
SGHT 2024-03-15 14:02:134.40 4.38 -0.23%
SGHT 2024-03-15 15:01:514.44 4.42 0.23%
SGHT 2024-03-15 16:02:266.10 4.19 1.83%
SGHT 2024-03-15 17:01:395.97 4.19 1.81%
SGHT 2024-03-15 20:02:040.00 0.00 1.81%
2024-03-18

SGHT 2024-03-18 05:01:477.18 1.80 1.81%
SGHT 2024-03-18 08:02:2910.00 3.07 1.81%
SGHT 2024-03-18 09:01:447.00 3.07 1.81%
SGHT 2024-03-18 10:02:584.50 4.45 -0.68%
SGHT 2024-03-18 11:01:354.54 4.49 0.23%
SGHT 2024-03-18 12:02:204.56 4.52 1.13%
SGHT 2024-03-18 13:01:474.66 4.62 3.63%
SGHT 2024-03-18 14:02:244.68 4.62 3.63%
SGHT 2024-03-18 15:01:454.69 4.65 4.08%
SGHT 2024-03-18 16:02:255.80 3.33 4.99%
SGHT 2024-03-18 17:01:365.00 4.03 4.90%
SGHT 2024-03-18 20:02:150.00 0.00 4.90%
2024-03-19

SGHT 2024-03-19 05:01:355.97 3.23 4.90%
SGHT 2024-03-19 08:02:385.97 4.15 4.90%
SGHT 2024-03-19 09:02:005.40 4.15 -2.90%
SGHT 2024-03-19 10:02:144.76 4.70 1.11%
SGHT 2024-03-19 11:01:474.79 4.73 1.34%
SGHT 2024-03-19 12:02:324.91 4.88 4.45%
SGHT 2024-03-19 13:02:024.95 4.92 4.45%
SGHT 2024-03-19 14:02:374.92 4.89 4.01%
SGHT 2024-03-19 15:02:045.05 5.03 7.35%
SGHT 2024-03-19 16:02:365.13 3.33 8.46%
SGHT 2024-03-19 17:01:415.13 4.30 8.07%
SGHT 2024-03-19 18:02:085.97 4.50 8.07%
SGHT 2024-03-19 20:02:170.00 0.00 8.07%
2024-03-20

SGHT 2024-03-20 05:02:105.97 3.23 8.07%
SGHT 2024-03-20 08:02:115.97 4.39 8.07%
SGHT 2024-03-20 09:01:487.00 3.07 8.07%
SGHT 2024-03-20 10:02:355.09 5.00 -0.64%
SGHT 2024-03-20 11:01:325.05 4.99 -1.49%
SGHT 2024-03-20 12:02:235.08 5.04 -0.42%
SGHT 2024-03-20 13:01:485.03 4.99 -1.70%
SGHT 2024-03-20 14:02:265.15 5.11 0.42%
SGHT 2024-03-20 15:01:465.18 5.13 1.49%
SGHT 2024-03-20 16:02:305.18 5.10 1.27%
SGHT 2024-03-20 17:01:335.80 5.10 1.18%
SGHT 2024-03-20 18:02:105.80 3.23 1.18%
SGHT 2024-03-20 20:02:150.00 0.00 1.18%
2024-03-21

SGHT 2024-03-21 05:01:565.97 3.23 1.18%
SGHT 2024-03-21 08:02:155.85 3.23 1.18%
SGHT 2024-03-21 10:02:185.25 5.13 0.39%
SGHT 2024-03-21 11:01:565.18 5.15 0.39%
SGHT 2024-03-21 12:02:275.18 5.14 0.20%
SGHT 2024-03-21 13:01:425.14 5.10 -0.39%
SGHT 2024-03-21 14:02:065.18 5.13 0.20%
SGHT 2024-03-21 15:01:415.16 5.14 -0.20%
SGHT 2024-03-21 16:02:045.19 5.09 -0.20%
SGHT 2024-03-21 17:01:445.57 4.00 -0.19%
SGHT 2024-03-21 20:02:310.00 0.00 -0.19%
2024-03-22

SGHT 2024-03-22 05:01:355.97 3.23 -0.19%
SGHT 2024-03-22 07:01:435.80 3.33 -0.19%
SGHT 2024-03-22 10:02:315.17 5.15 -0.39%
SGHT 2024-03-22 11:01:535.07 5.01 -1.75%
SGHT 2024-03-22 12:02:215.13 5.10 -0.58%
SGHT 2024-03-22 13:01:505.07 5.04 -1.75%
SGHT 2024-03-22 14:01:575.14 5.10 0.00%
SGHT 2024-03-22 15:01:445.14 5.10 -0.39%
SGHT 2024-03-22 16:02:175.57 4.00 0.00%
SGHT 2024-03-22 20:02:200.00 0.00 0.00%
2024-03-25

SGHT 2024-03-25 05:01:565.97 3.23 0.00%
SGHT 2024-03-25 10:02:325.27 5.12 -1.36%
SGHT 2024-03-25 11:01:495.20 5.15 0.97%
SGHT 2024-03-25 12:02:215.15 5.11 -0.19%
SGHT 2024-03-25 13:01:585.12 5.08 -0.78%
SGHT 2024-03-25 14:02:185.09 5.05 -1.17%
SGHT 2024-03-25 15:02:015.06 5.01 -1.95%
SGHT 2024-03-25 16:02:145.08 4.99 -2.33%
SGHT 2024-03-25 18:01:365.57 4.00 -2.33%
SGHT 2024-03-25 20:02:130.00 0.00 -2.33%
2024-03-26

SGHT 2024-03-26 05:01:345.97 3.23 -2.33%
SGHT 2024-03-26 10:02:135.11 4.98 1.36%
SGHT 2024-03-26 11:01:465.05 5.00 0.58%
SGHT 2024-03-26 12:02:054.97 4.89 -0.97%
SGHT 2024-03-26 13:01:504.94 4.89 -1.75%
SGHT 2024-03-26 14:02:195.06 5.02 0.00%
SGHT 2024-03-26 15:01:325.09 5.05 0.78%
SGHT 2024-03-26 16:02:105.09 4.99 0.19%
SGHT 2024-03-26 17:01:395.09 4.99 0.20%
SGHT 2024-03-26 18:01:445.52 4.00 0.20%
SGHT 2024-03-26 20:02:180.00 0.00 0.20%
2024-03-27

SGHT 2024-03-27 05:01:355.99 3.22 0.20%
SGHT 2024-03-27 06:02:075.97 3.23 0.20%
SGHT 2024-03-27 10:02:125.20 5.04 3.59%
SGHT 2024-03-27 11:01:475.18 5.12 2.19%
SGHT 2024-03-27 12:02:335.17 5.12 2.19%
SGHT 2024-03-27 13:01:495.19 5.12 2.39%
SGHT 2024-03-27 14:02:155.18 5.12 2.79%
SGHT 2024-03-27 15:01:155.16 5.13 2.59%
SGHT 2024-03-27 16:01:345.22 5.14 2.99%
SGHT 2024-03-27 17:01:125.22 5.14 2.98%
SGHT 2024-03-27 18:02:055.57 4.90 2.98%
SGHT 2024-03-27 20:02:110.00 0.00 2.98%
2024-03-28

SGHT 2024-03-28 05:01:435.97 3.23 2.98%
SGHT 2024-03-28 10:01:595.23 5.14 0.20%
SGHT 2024-03-28 11:01:525.40 5.34 3.98%
SGHT 2024-03-28 12:02:295.34 5.28 3.18%
SGHT 2024-03-28 13:01:425.28 5.24 1.99%
SGHT 2024-03-28 14:02:135.27 5.23 1.99%
SGHT 2024-03-28 15:01:405.29 5.24 1.39%
SGHT 2024-03-28 16:02:095.35 4.90 1.99%
SGHT 2024-03-28 17:01:415.35 4.90 1.93%
SGHT 2024-03-28 20:01:550.00 0.00 1.93%
2024-04-01

SGHT 2024-04-01 05:02:045.97 3.23 1.93%
SGHT 2024-04-01 07:01:415.97 3.66 1.93%
SGHT 2024-04-01 10:02:075.29 5.10 -3.09%
SGHT 2024-04-01 11:01:495.21 5.12 -3.09%
SGHT 2024-04-01 12:02:175.33 5.28 0.39%
SGHT 2024-04-01 13:01:505.41 5.35 1.93%
SGHT 2024-04-01 14:02:225.45 5.40 3.09%
SGHT 2024-04-01 15:01:365.39 5.34 1.16%
SGHT 2024-04-01 16:02:085.52 4.90 -38.80%
SGHT 2024-04-01 17:01:265.52 4.90 -38.07%
SGHT 2024-04-01 20:01:590.00 0.00 -38.07%
2024-04-02

SGHT 2024-04-02 05:01:315.97 3.23 -38.07%
SGHT 2024-04-02 07:01:425.97 4.12 -38.07%
SGHT 2024-04-02 09:01:395.86 4.12 -38.07%
SGHT 2024-04-02 10:02:205.21 5.15 -1.89%
SGHT 2024-04-02 11:01:385.39 5.34 1.33%
SGHT 2024-04-02 12:02:195.33 5.28 -0.38%
SGHT 2024-04-02 13:01:495.23 5.19 -2.27%
SGHT 2024-04-02 14:02:055.33 5.27 0.38%
SGHT 2024-04-02 15:01:435.36 5.34 0.38%
SGHT 2024-04-02 16:02:225.50 4.90 -35.61%
SGHT 2024-04-02 17:01:506.87 6.69 28.25%
SGHT 2024-04-02 18:02:056.65 6.45 25.24%
SGHT 2024-04-02 19:01:496.48 6.28 18.27%
SGHT 2024-04-02 20:02:180.00 0.00 20.53%
2024-04-03

SGHT 2024-04-03 04:02:017.70 5.40 20.53%
SGHT 2024-04-03 05:01:326.35 6.01 10.73%
SGHT 2024-04-03 06:02:226.35 6.04 10.92%
SGHT 2024-04-03 07:01:496.35 6.10 11.49%
SGHT 2024-04-03 08:02:176.07 5.90 8.85%
SGHT 2024-04-03 09:01:386.00 5.82 10.17%
SGHT 2024-04-03 10:02:145.39 5.26 -2.82%
SGHT 2024-04-03 11:01:565.29 5.17 -4.90%
SGHT 2024-04-03 12:01:594.99 4.93 -9.42%
SGHT 2024-04-03 13:01:415.04 5.03 -7.53%
SGHT 2024-04-03 14:02:135.05 4.97 -7.53%
SGHT 2024-04-03 15:01:545.06 5.00 -8.10%
SGHT 2024-04-03 16:02:145.47 4.50 -3.95%
SGHT 2024-04-03 17:01:445.67 4.50 -5.15%
SGHT 2024-04-03 20:02:130.00 0.00 -5.15%
2024-04-04

SGHT 2024-04-04 05:01:386.35 3.23 -5.15%
SGHT 2024-04-04 06:02:005.85 3.23 -5.15%
SGHT 2024-04-04 07:01:575.89 3.66 -5.15%
SGHT 2024-04-04 08:02:205.87 3.66 -5.15%
SGHT 2024-04-04 09:01:535.65 3.89 -5.15%
SGHT 2024-04-04 10:02:225.23 5.12 -1.10%
SGHT 2024-04-04 11:01:485.48 5.41 3.68%
SGHT 2024-04-04 12:02:165.55 5.40 4.78%
SGHT 2024-04-04 13:01:455.56 5.46 4.23%
SGHT 2024-04-04 14:02:205.52 5.34 3.31%
SGHT 2024-04-04 15:02:005.43 5.37 2.76%
SGHT 2024-04-04 16:02:305.74 4.00 -31.99%
SGHT 2024-04-04 17:01:515.74 4.76 -33.27%
SGHT 2024-04-04 20:02:240.00 0.00 -33.27%
2024-04-05

SGHT 2024-04-05 05:01:486.35 3.23 -33.27%
SGHT 2024-04-05 07:01:476.23 3.66 -33.27%
SGHT 2024-04-05 08:02:305.97 3.89 -33.27%
SGHT 2024-04-05 10:02:265.59 5.51 -0.38%
SGHT 2024-04-05 11:01:565.79 5.74 4.02%
SGHT 2024-04-05 12:02:145.89 5.81 4.59%
SGHT 2024-04-05 13:01:396.06 5.91 7.07%
SGHT 2024-04-05 14:02:235.81 5.72 3.44%
SGHT 2024-04-05 15:01:415.77 5.69 3.44%
SGHT 2024-04-05 16:02:206.05 4.00 -0.57%
SGHT 2024-04-05 18:02:126.00 4.00 -0.57%
SGHT 2024-04-05 19:01:536.05 4.00 -0.57%
SGHT 2024-04-05 20:02:030.00 0.00 -0.57%
2024-04-08

SGHT 2024-04-08 05:02:008.08 3.23 -0.57%
SGHT 2024-04-08 07:01:506.56 4.58 -0.57%
SGHT 2024-04-08 08:02:206.55 4.58 -0.57%
SGHT 2024-04-08 09:02:276.55 3.07 -0.57%
SGHT 2024-04-08 10:02:295.62 5.52 -0.76%
SGHT 2024-04-08 11:01:555.64 5.60 1.53%
SGHT 2024-04-08 12:02:295.51 5.42 -1.72%
SGHT 2024-04-08 13:01:385.48 5.44 -1.91%
SGHT 2024-04-08 15:01:415.46 5.40 -2.29%
SGHT 2024-04-08 16:02:276.55 3.07 -2.87%
SGHT 2024-04-08 17:01:356.27 4.58 -2.70%
SGHT 2024-04-08 20:02:060.00 0.00 -2.70%
2024-04-09

SGHT 2024-04-09 05:01:548.08 3.23 -2.70%
SGHT 2024-04-09 07:02:016.27 4.58 -2.70%
SGHT 2024-04-09 10:02:135.54 5.41 2.16%
SGHT 2024-04-09 11:01:425.53 5.41 0.36%
SGHT 2024-04-09 12:02:235.64 5.48 3.78%
SGHT 2024-04-09 13:01:465.68 5.49 2.88%
SGHT 2024-04-09 14:02:285.73 5.68 4.86%
SGHT 2024-04-09 15:02:065.90 5.82 7.57%
SGHT 2024-04-09 16:02:387.00 4.00 12.07%
SGHT 2024-04-09 17:01:487.00 5.22 12.41%
SGHT 2024-04-09 18:02:006.68 5.22 12.41%
SGHT 2024-04-09 20:02:090.00 0.00 12.41%
2024-04-10

SGHT 2024-04-10 05:01:418.08 3.23 12.41%
SGHT 2024-04-10 07:01:466.77 4.58 12.41%
SGHT 2024-04-10 10:02:256.00 5.85 -2.78%
SGHT 2024-04-10 11:01:435.91 5.86 -2.96%
SGHT 2024-04-10 12:02:025.83 5.73 -6.11%
SGHT 2024-04-10 13:01:585.95 5.88 -2.78%
SGHT 2024-04-10 14:02:165.86 5.79 -5.19%
SGHT 2024-04-10 15:01:365.85 5.76 -4.81%
SGHT 2024-04-10 16:02:207.75 4.00 -2.59%
SGHT 2024-04-10 17:01:416.54 4.58 -4.12%
SGHT 2024-04-10 19:01:536.54 4.76 -4.12%
SGHT 2024-04-10 20:02:120.00 0.00 -4.12%
2024-04-11

SGHT 2024-04-11 05:01:558.08 3.23 -4.12%
SGHT 2024-04-11 07:01:427.58 4.58 -4.12%
SGHT 2024-04-11 08:02:286.73 4.58 -4.12%
SGHT 2024-04-11 09:01:3610.00 3.07 -4.12%
SGHT 2024-04-11 10:02:146.07 5.97 0.82%
SGHT 2024-04-11 11:01:366.27 6.18 4.78%
SGHT 2024-04-11 12:02:196.24 6.09 3.46%
SGHT 2024-04-11 13:01:456.26 6.20 4.94%
SGHT 2024-04-11 14:02:106.04 5.93 1.48%
SGHT 2024-04-11 15:01:476.04 6.01 1.81%
SGHT 2024-04-11 16:02:086.50 3.07 2.80%
SGHT 2024-04-11 17:01:486.50 5.14 1.18%
SGHT 2024-04-11 18:02:166.50 5.34 -0.51%
SGHT 2024-04-11 20:02:180.00 0.00 -0.51%
2024-04-12

SGHT 2024-04-12 05:01:558.08 3.23 -0.51%
SGHT 2024-04-12 07:01:538.08 5.34 -0.51%
SGHT 2024-04-12 10:02:346.19 6.00 -1.69%
SGHT 2024-04-12 11:01:536.02 5.96 -1.35%
SGHT 2024-04-12 12:01:546.01 5.90 -1.52%
SGHT 2024-04-12 13:01:345.92 5.87 -3.20%
SGHT 2024-04-12 14:02:075.77 5.68 -6.75%
SGHT 2024-04-12 15:01:375.79 5.75 -5.40%
SGHT 2024-04-12 16:02:296.40 4.00 -4.89%
SGHT 2024-04-12 17:01:566.40 5.32 -4.75%
SGHT 2024-04-12 20:02:140.00 0.00 -4.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.