investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGHT: Sight Sciences, Inc. - Common Stock

+ Medicine, Disease: Eye , Laser, Disease: Diabet



Clear duplicates of prices




2025-05-26

SGHT 2025-05-26 00:13:460.00 0.00 -2.13%
2025-05-27

SGHT 2025-05-27 05:03:083.71 2.39 -2.13%
SGHT 2025-05-27 10:04:403.31 3.27 3.35%
SGHT 2025-05-27 11:03:143.41 3.39 6.40%
SGHT 2025-05-27 12:04:483.42 3.40 6.71%
SGHT 2025-05-27 14:04:413.47 3.45 7.93%
SGHT 2025-05-27 15:03:133.46 3.44 7.62%
SGHT 2025-05-27 16:04:420.00 2.18 7.01%
SGHT 2025-05-27 17:03:085.53 3.03 7.19%
SGHT 2025-05-27 20:04:340.00 0.00 7.19%
2025-05-28

SGHT 2025-05-28 05:03:065.50 2.39 7.19%
SGHT 2025-05-28 07:03:095.50 2.57 7.19%
SGHT 2025-05-28 10:04:473.42 3.38 -0.63%
SGHT 2025-05-28 11:03:023.42 3.40 -1.25%
SGHT 2025-05-28 12:04:383.46 3.44 0.63%
SGHT 2025-05-28 13:03:033.49 3.47 1.56%
SGHT 2025-05-28 14:04:363.55 3.53 3.75%
SGHT 2025-05-28 15:03:013.60 3.58 4.69%
SGHT 2025-05-28 16:04:390.00 0.00 5.31%
SGHT 2025-05-28 17:02:505.67 2.39 4.94%
SGHT 2025-05-28 20:04:150.00 0.00 4.94%
2025-05-29

SGHT 2025-05-29 05:03:015.77 2.39 4.94%
SGHT 2025-05-29 10:04:363.72 3.69 3.20%
SGHT 2025-05-29 11:03:003.66 3.65 1.74%
SGHT 2025-05-29 12:04:343.60 3.58 -0.58%
SGHT 2025-05-29 13:02:593.55 3.54 -1.45%
SGHT 2025-05-29 14:04:293.53 3.52 -2.03%
SGHT 2025-05-29 15:02:593.54 3.52 -2.03%
SGHT 2025-05-29 16:04:320.00 1.00 -2.33%
SGHT 2025-05-29 17:02:545.63 2.39 -2.22%
SGHT 2025-05-29 20:04:210.00 0.00 -2.22%
2025-05-30

SGHT 2025-05-30 05:02:585.63 2.39 -2.22%
SGHT 2025-05-30 07:02:573.71 3.31 5.26%
SGHT 2025-05-30 10:04:333.54 3.50 0.55%
SGHT 2025-05-30 11:03:003.58 3.56 1.66%
SGHT 2025-05-30 12:04:293.63 3.62 3.05%
SGHT 2025-05-30 13:02:583.65 3.63 3.60%
SGHT 2025-05-30 14:04:293.69 3.68 4.71%
SGHT 2025-05-30 15:02:533.72 3.70 5.82%
SGHT 2025-05-30 16:04:244.64 2.39 4.71%
SGHT 2025-05-30 17:02:535.93 2.39 4.83%
SGHT 2025-05-30 18:04:235.93 3.50 4.83%
SGHT 2025-05-30 19:03:025.93 2.39 4.83%
SGHT 2025-05-30 20:04:230.00 0.00 4.83%
2025-06-02

SGHT 2025-06-02 04:14:005.90 2.39 4.83%
SGHT 2025-06-02 08:04:364.12 2.39 4.83%
SGHT 2025-06-02 10:04:363.68 3.57 -0.57%
SGHT 2025-06-02 11:03:053.92 3.89 5.97%
SGHT 2025-06-02 12:04:303.82 3.80 3.69%
SGHT 2025-06-02 13:03:023.87 3.85 5.40%
SGHT 2025-06-02 14:05:033.87 3.86 5.40%
SGHT 2025-06-02 15:03:013.91 3.90 6.53%
SGHT 2025-06-02 16:04:350.00 3.55 5.97%
SGHT 2025-06-02 17:03:006.24 3.55 5.69%
SGHT 2025-06-02 20:04:290.00 0.00 5.69%
2025-06-03

SGHT 2025-06-03 05:03:036.22 2.39 5.69%
SGHT 2025-06-03 06:04:344.11 2.39 5.69%
SGHT 2025-06-03 10:04:343.90 3.84 -0.27%
SGHT 2025-06-03 11:02:564.00 3.99 2.98%
SGHT 2025-06-03 12:04:343.99 3.96 2.44%
SGHT 2025-06-03 13:03:023.94 3.91 0.81%
SGHT 2025-06-03 14:04:304.09 4.08 5.42%
SGHT 2025-06-03 15:02:574.12 4.09 5.69%
SGHT 2025-06-03 16:04:275.00 3.63 3.79%
SGHT 2025-06-03 17:02:585.00 3.63 3.60%
SGHT 2025-06-03 20:04:310.00 0.00 3.60%
2025-06-04

SGHT 2025-06-04 05:03:014.16 3.72 3.60%
SGHT 2025-06-04 07:03:034.16 4.05 3.60%
SGHT 2025-06-04 08:04:334.16 4.07 2.57%
SGHT 2025-06-04 10:04:294.09 4.07 1.80%
SGHT 2025-06-04 11:02:574.15 4.13 3.60%
SGHT 2025-06-04 12:04:284.13 4.11 2.83%
SGHT 2025-06-04 13:03:004.16 4.13 3.86%
SGHT 2025-06-04 14:04:284.14 4.13 3.08%
SGHT 2025-06-04 15:02:584.21 4.20 4.88%
SGHT 2025-06-04 16:04:295.99 4.11 5.91%
SGHT 2025-06-04 17:02:545.99 4.11 5.72%
SGHT 2025-06-04 18:04:185.99 4.00 5.72%
SGHT 2025-06-04 20:04:370.00 0.00 5.72%
2025-06-05

SGHT 2025-06-05 05:03:014.88 3.66 5.72%
SGHT 2025-06-05 06:04:344.87 3.66 5.72%
SGHT 2025-06-05 08:04:346.51 3.52 5.72%
SGHT 2025-06-05 09:03:006.51 3.55 5.72%
SGHT 2025-06-05 10:04:384.24 4.21 -0.50%
SGHT 2025-06-05 11:02:584.26 4.23 0.25%
SGHT 2025-06-05 12:04:374.27 4.25 1.00%
SGHT 2025-06-05 14:04:364.28 4.25 1.00%
SGHT 2025-06-05 15:03:024.28 4.26 1.24%
SGHT 2025-06-05 16:04:430.00 3.85 -1.00%
SGHT 2025-06-05 16:46:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531177/000119312525135930/0001193125-25-135930-index.htm
8-K - Sight Sciences, Inc. (0001531177) (Filer)
SGHT 2025-06-05 17:02:596.51 3.52 -0.94%
SGHT 2025-06-05 20:04:350.00 0.00 -0.94%
2025-06-06

SGHT 2025-06-06 05:02:584.85 3.65 -0.94%
SGHT 2025-06-06 08:04:326.51 3.52 -0.94%
SGHT 2025-06-06 10:04:404.21 4.19 0.00%
SGHT 2025-06-06 11:03:054.24 4.21 0.47%
SGHT 2025-06-06 12:04:364.24 4.21 0.94%
SGHT 2025-06-06 13:03:024.21 4.20 0.24%
SGHT 2025-06-06 14:04:374.24 4.21 0.47%
SGHT 2025-06-06 15:03:024.21 4.20 0.00%
SGHT 2025-06-06 16:04:350.00 2.18 0.00%
SGHT 2025-06-06 17:02:574.65 3.52 0.00%
SGHT 2025-06-06 20:04:280.00 0.00 0.00%
2025-06-09

SGHT 2025-06-09 05:03:064.85 3.80 0.00%
SGHT 2025-06-09 08:04:365.42 3.80 0.00%
SGHT 2025-06-09 10:04:344.10 4.05 -2.62%
SGHT 2025-06-09 11:03:033.95 3.92 -6.43%
SGHT 2025-06-09 12:04:294.07 4.05 -3.10%
SGHT 2025-06-09 13:03:014.03 4.00 -3.81%
SGHT 2025-06-09 14:04:333.99 3.98 -4.76%
SGHT 2025-06-09 15:03:004.01 3.99 -4.76%
SGHT 2025-06-09 16:04:310.00 0.00 -3.10%
SGHT 2025-06-09 18:04:274.53 3.52 -3.10%
SGHT 2025-06-09 20:04:240.00 0.00 -3.10%
2025-06-10

SGHT 2025-06-10 05:02:574.67 3.50 -3.10%
SGHT 2025-06-10 07:03:004.53 3.50 -3.10%
SGHT 2025-06-10 08:04:354.17 3.52 -3.10%
SGHT 2025-06-10 09:02:584.17 3.52 -0.71%
SGHT 2025-06-10 10:04:374.13 4.09 1.90%
SGHT 2025-06-10 11:03:004.03 3.99 -0.95%
SGHT 2025-06-10 12:04:374.07 4.05 0.48%
SGHT 2025-06-10 13:03:024.16 4.13 1.90%
SGHT 2025-06-10 14:04:294.15 4.13 2.38%
SGHT 2025-06-10 15:02:574.17 4.15 2.62%
SGHT 2025-06-10 16:04:270.00 0.00 2.86%
SGHT 2025-06-10 17:02:524.65 3.52 2.96%
SGHT 2025-06-10 19:02:596.51 3.52 2.96%
SGHT 2025-06-10 20:04:240.00 0.00 2.96%
2025-06-11

SGHT 2025-06-11 05:02:594.79 3.60 2.96%
SGHT 2025-06-11 08:04:315.42 3.52 2.96%
SGHT 2025-06-11 10:04:374.18 4.13 -0.25%
SGHT 2025-06-11 11:03:004.24 4.21 1.97%
SGHT 2025-06-11 13:02:584.20 4.19 1.23%
SGHT 2025-06-11 14:04:294.20 4.16 0.99%
SGHT 2025-06-11 15:02:574.20 4.17 0.99%
SGHT 2025-06-11 16:04:264.60 1.00 0.99%
SGHT 2025-06-11 17:02:494.60 3.52 0.96%
SGHT 2025-06-11 20:04:210.00 0.00 0.96%
2025-06-12

SGHT 2025-06-12 05:02:594.76 3.56 0.96%
SGHT 2025-06-12 08:04:376.51 3.52 0.96%
SGHT 2025-06-12 10:04:344.20 4.12 -0.72%
SGHT 2025-06-12 11:02:594.17 4.13 -0.48%
SGHT 2025-06-12 12:04:364.18 4.16 -0.48%
SGHT 2025-06-12 13:02:564.24 4.21 0.72%
SGHT 2025-06-12 14:04:294.20 4.17 0.24%
SGHT 2025-06-12 15:02:574.18 4.16 -0.48%
SGHT 2025-06-12 16:04:230.00 0.00 0.48%
SGHT 2025-06-12 17:02:574.64 3.56 0.48%
SGHT 2025-06-12 20:04:220.00 0.00 0.48%
2025-06-13

SGHT 2025-06-13 05:28:444.74 3.57 0.48%
SGHT 2025-06-13 07:39:096.51 3.55 0.48%
SGHT 2025-06-13 08:45:106.51 3.52 0.48%
SGHT 2025-06-13 09:40:184.24 4.20 0.95%
SGHT 2025-06-13 12:04:294.17 4.15 -0.95%
SGHT 2025-06-13 13:03:014.20 4.17 -0.72%
SGHT 2025-06-13 14:04:324.18 4.16 -0.95%
SGHT 2025-06-13 15:03:014.15 4.13 -1.19%
SGHT 2025-06-13 16:04:350.00 1.00 -1.91%
SGHT 2025-06-13 17:02:534.61 3.52 -1.90%
SGHT 2025-06-13 20:04:290.00 0.00 -1.90%
2025-06-16

SGHT 2025-06-16 05:02:594.74 3.61 -1.90%
SGHT 2025-06-16 08:04:316.60 3.52 -1.90%
SGHT 2025-06-16 09:02:594.61 3.52 -1.90%
SGHT 2025-06-16 10:04:414.20 4.17 1.90%
SGHT 2025-06-16 11:02:564.21 4.20 2.14%
SGHT 2025-06-16 12:04:294.20 4.16 1.19%
SGHT 2025-06-16 13:02:584.21 4.19 2.14%
SGHT 2025-06-16 14:04:304.20 4.17 1.90%
SGHT 2025-06-16 15:02:574.22 4.21 2.14%
SGHT 2025-06-16 16:04:280.00 0.00 2.14%
SGHT 2025-06-16 17:02:504.65 2.39 2.18%
SGHT 2025-06-16 20:04:210.00 0.00 2.18%
2025-06-17

SGHT 2025-06-17 05:03:244.76 3.60 2.18%
SGHT 2025-06-17 08:04:266.66 2.39 2.18%
SGHT 2025-06-17 09:02:496.73 2.39 2.18%
SGHT 2025-06-17 10:04:264.17 4.13 -1.21%
SGHT 2025-06-17 11:02:524.21 4.17 0.00%
SGHT 2025-06-17 12:04:274.20 4.17 -0.73%
SGHT 2025-06-17 13:02:574.20 4.17 0.00%
SGHT 2025-06-17 14:04:264.21 4.19 0.00%
SGHT 2025-06-17 15:02:594.15 4.13 -1.21%
SGHT 2025-06-17 16:04:2210.00 1.00 -4.12%
SGHT 2025-06-17 17:02:504.62 3.37 -4.04%
SGHT 2025-06-17 20:04:250.00 0.00 -4.04%
2025-06-18

SGHT 2025-06-18 05:03:024.60 3.50 -4.04%
SGHT 2025-06-18 08:04:296.44 2.39 -4.04%
SGHT 2025-06-18 10:04:304.07 4.03 1.19%
SGHT 2025-06-18 11:03:034.12 4.09 2.14%
SGHT 2025-06-18 12:04:254.10 4.08 1.43%
SGHT 2025-06-18 13:02:564.13 4.11 2.14%
SGHT 2025-06-18 14:04:284.24 4.21 4.99%
SGHT 2025-06-18 15:03:024.24 4.20 4.51%
SGHT 2025-06-18 16:04:350.00 0.00 5.94%
SGHT 2025-06-18 17:02:556.80 1.70 6.20%
SGHT 2025-06-18 20:04:280.00 0.00 6.20%
2025-06-20

SGHT 2025-06-20 05:02:534.50 3.68 6.20%
SGHT 2025-06-20 08:04:204.50 1.71 6.20%
SGHT 2025-06-20 09:02:574.50 1.71 3.23%
SGHT 2025-06-20 10:04:264.25 4.21 -0.50%
SGHT 2025-06-20 11:03:004.22 4.21 -0.99%
SGHT 2025-06-20 12:04:234.22 4.20 -1.24%
SGHT 2025-06-20 14:04:294.21 4.20 -1.24%
SGHT 2025-06-20 15:02:574.13 4.11 -3.47%
SGHT 2025-06-20 16:26:424.39 1.00 -4.68%
SGHT 2025-06-20 17:22:484.39 3.48 -4.68%
SGHT 2025-06-20 20:04:180.00 0.00 -4.68%
2025-06-23

SGHT 2025-06-23 05:02:524.50 3.43 -4.68%
SGHT 2025-06-23 09:19:374.50 1.51 -4.68%
SGHT 2025-06-23 10:06:104.14 4.09 1.87%
SGHT 2025-06-23 11:04:154.21 4.19 3.51%
SGHT 2025-06-23 12:03:094.18 4.16 3.04%
SGHT 2025-06-23 13:04:174.20 4.15 3.04%
SGHT 2025-06-23 14:03:134.27 4.25 5.15%
SGHT 2025-06-23 15:04:144.37 4.36 7.49%
SGHT 2025-06-23 16:03:114.50 1.00 6.79%
SGHT 2025-06-23 17:04:074.50 1.74 7.14%
SGHT 2025-06-23 20:03:050.00 0.00 9.85%
2025-06-24

SGHT 2025-06-24 05:02:585.11 3.94 9.85%
SGHT 2025-06-24 08:04:236.50 3.94 9.85%
SGHT 2025-06-24 09:02:596.00 3.94 9.85%
SGHT 2025-06-24 10:04:264.36 4.25 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.