investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGHT: Sight Sciences, Inc. - Common Stock

+ Medicine, Disease: Eye , Laser, Disease: Diabet



Clear duplicates of prices




2025-03-27

SGHT 2025-03-27 06:01:243.85 2.26 -0.74%
SGHT 2025-03-27 10:01:242.67 2.64 -0.74%
SGHT 2025-03-27 11:01:032.72 2.70 1.49%
SGHT 2025-03-27 12:01:282.68 2.66 0.00%
SGHT 2025-03-27 13:01:042.67 2.65 -0.37%
SGHT 2025-03-27 14:01:282.68 2.67 0.00%
SGHT 2025-03-27 15:00:592.73 2.72 2.23%
SGHT 2025-03-27 16:01:2510.00 1.53 2.60%
SGHT 2025-03-27 17:00:553.21 2.31 2.61%
SGHT 2025-03-27 20:01:110.00 0.00 2.61%
2025-03-28

SGHT 2025-03-28 05:00:513.85 2.26 2.61%
SGHT 2025-03-28 10:01:282.73 2.62 -0.75%
SGHT 2025-03-28 11:01:012.63 2.55 -5.22%
SGHT 2025-03-28 12:01:252.63 2.61 -4.85%
SGHT 2025-03-28 13:01:002.60 2.59 -5.22%
SGHT 2025-03-28 14:01:242.58 2.57 -6.34%
SGHT 2025-03-28 15:00:592.58 2.57 -5.97%
SGHT 2025-03-28 16:01:2310.00 1.50 -7.09%
SGHT 2025-03-28 17:00:582.99 2.26 -6.93%
SGHT 2025-03-28 20:01:240.00 0.00 -6.93%
2025-03-31

SGHT 2025-03-31 05:00:553.85 2.26 -6.93%
SGHT 2025-03-31 10:01:262.47 2.40 -3.28%
SGHT 2025-03-31 11:00:592.48 2.46 -2.55%
SGHT 2025-03-31 12:01:232.49 2.45 -2.92%
SGHT 2025-03-31 13:00:572.46 2.44 -3.65%
SGHT 2025-03-31 14:01:222.47 2.45 -3.28%
SGHT 2025-03-31 15:00:592.46 2.44 -4.01%
SGHT 2025-03-31 16:01:222.64 2.00 -5.47%
SGHT 2025-03-31 17:01:202.64 1.50 -5.88%
SGHT 2025-03-31 20:01:250.00 0.00 -5.88%
2025-04-01

SGHT 2025-04-01 05:00:562.64 0.97 -5.88%
SGHT 2025-04-01 08:01:232.64 0.96 -5.88%
SGHT 2025-04-01 10:01:272.29 2.27 -4.71%
SGHT 2025-04-01 11:00:582.31 2.30 -3.53%
SGHT 2025-04-01 12:01:282.35 2.33 -2.35%
SGHT 2025-04-01 13:00:592.30 2.28 -4.31%
SGHT 2025-04-01 14:01:252.25 2.24 -5.88%
SGHT 2025-04-01 15:01:002.33 2.31 -3.53%
SGHT 2025-04-01 16:01:2410.00 2.10 -4.31%
SGHT 2025-04-01 17:00:583.69 1.50 -4.58%
SGHT 2025-04-01 20:01:180.00 0.00 -4.58%
2025-04-02

SGHT 2025-04-02 05:00:513.00 1.50 -28.75%
SGHT 2025-04-02 06:01:273.00 1.61 -28.75%
SGHT 2025-04-02 10:01:272.34 2.30 0.42%
SGHT 2025-04-02 11:00:522.33 2.31 1.25%
SGHT 2025-04-02 12:01:262.48 2.44 7.08%
SGHT 2025-04-02 13:00:572.35 2.33 2.08%
SGHT 2025-04-02 14:01:272.32 2.30 0.42%
SGHT 2025-04-02 15:00:592.27 2.26 -0.83%
SGHT 2025-04-02 16:01:293.00 2.17 -1.67%
SGHT 2025-04-02 17:00:563.00 1.66 -1.75%
SGHT 2025-04-02 20:01:250.00 0.00 -1.75%
2025-04-03

SGHT 2025-04-03 05:00:553.59 1.52 -1.75%
SGHT 2025-04-03 08:01:353.59 1.63 -1.75%
SGHT 2025-04-03 09:00:573.60 2.10 -1.75%
SGHT 2025-04-03 10:03:562.16 2.14 -4.37%
SGHT 2025-04-03 11:00:572.18 2.16 -3.93%
SGHT 2025-04-03 12:01:232.25 2.21 -0.87%
SGHT 2025-04-03 13:00:572.24 2.23 -0.87%
SGHT 2025-04-03 14:01:182.32 2.29 2.62%
SGHT 2025-04-03 15:00:572.26 2.25 0.44%
SGHT 2025-04-03 16:01:1610.00 1.95 -0.87%
SGHT 2025-04-03 17:00:593.61 1.52 -0.89%
SGHT 2025-04-03 20:01:290.00 0.00 -0.89%
2025-04-04

SGHT 2025-04-04 05:00:553.56 1.52 -0.89%
SGHT 2025-04-04 07:00:583.56 1.52 -1.78%
SGHT 2025-04-04 10:01:222.23 2.20 0.00%
SGHT 2025-04-04 11:00:572.22 2.21 -0.89%
SGHT 2025-04-04 12:01:232.26 2.23 1.33%
SGHT 2025-04-04 13:00:562.25 2.23 0.44%
SGHT 2025-04-04 14:01:192.30 2.29 2.67%
SGHT 2025-04-04 15:00:582.24 2.23 0.00%
SGHT 2025-04-04 16:01:2210.00 2.26 2.22%
SGHT 2025-04-04 17:00:573.61 1.83 3.14%
SGHT 2025-04-04 20:01:330.00 0.00 3.14%
2025-04-07

SGHT 2025-04-07 05:01:003.68 1.83 3.14%
SGHT 2025-04-07 10:01:252.23 2.21 -3.59%
SGHT 2025-04-07 11:01:002.28 2.26 -0.90%
SGHT 2025-04-07 12:01:192.24 2.22 -2.69%
SGHT 2025-04-07 13:00:542.23 2.22 -4.04%
SGHT 2025-04-07 14:01:232.20 2.19 -4.48%
SGHT 2025-04-07 15:00:542.20 2.18 -4.93%
SGHT 2025-04-07 16:01:2410.00 1.95 -4.04%
SGHT 2025-04-07 17:01:113.53 1.83 -3.91%
SGHT 2025-04-07 20:01:240.00 0.00 -3.91%
2025-04-08

SGHT 2025-04-08 05:00:553.53 1.83 -3.91%
SGHT 2025-04-08 10:01:272.32 2.23 3.04%
SGHT 2025-04-08 11:01:012.22 2.21 0.00%
SGHT 2025-04-08 12:01:272.26 2.23 1.30%
SGHT 2025-04-08 13:00:572.16 2.11 -3.48%
SGHT 2025-04-08 14:01:202.15 2.13 -3.04%
SGHT 2025-04-08 15:01:012.14 2.12 -3.48%
SGHT 2025-04-08 16:01:2710.00 2.00 -6.52%
SGHT 2025-04-08 17:00:583.40 2.00 -5.43%
SGHT 2025-04-08 18:01:222.93 2.00 -5.43%
SGHT 2025-04-08 19:00:522.85 2.01 -5.43%
SGHT 2025-04-08 20:01:220.00 0.00 -5.43%
2025-04-09

SGHT 2025-04-09 05:00:543.34 1.83 -5.43%
SGHT 2025-04-09 10:01:252.36 2.15 4.07%
SGHT 2025-04-09 11:00:522.21 2.19 5.43%
SGHT 2025-04-09 12:01:512.09 2.07 -0.45%
SGHT 2025-04-09 13:00:572.13 2.12 1.36%
SGHT 2025-04-09 14:01:222.37 2.26 12.67%
SGHT 2025-04-09 15:01:012.33 2.30 10.86%
SGHT 2025-04-09 16:01:2810.00 1.80 11.76%
SGHT 2025-04-09 17:00:563.75 1.83 12.44%
SGHT 2025-04-09 20:01:200.00 0.00 12.44%
2025-04-10

SGHT 2025-04-10 05:01:023.75 1.83 12.44%
SGHT 2025-04-10 08:01:273.75 1.85 1.44%
SGHT 2025-04-10 09:01:003.75 1.83 1.44%
SGHT 2025-04-10 10:01:342.35 2.30 0.00%
SGHT 2025-04-10 11:01:082.27 2.24 -4.31%
SGHT 2025-04-10 12:01:282.22 2.20 -7.18%
SGHT 2025-04-10 13:01:062.18 2.17 -8.13%
SGHT 2025-04-10 14:01:312.31 2.29 -2.87%
SGHT 2025-04-10 15:00:592.28 2.25 -4.31%
SGHT 2025-04-10 16:01:2410.00 1.80 -4.31%
SGHT 2025-04-10 17:00:592.89 1.83 -3.83%
SGHT 2025-04-10 18:01:212.89 1.83 -1.28%
SGHT 2025-04-10 20:01:270.00 0.00 -1.28%
2025-04-11

SGHT 2025-04-11 05:00:593.61 1.83 -1.28%
SGHT 2025-04-11 10:01:332.36 2.28 2.55%
SGHT 2025-04-11 11:01:022.30 2.28 1.28%
SGHT 2025-04-11 12:01:312.27 2.25 0.43%
SGHT 2025-04-11 13:00:592.33 2.31 2.98%
SGHT 2025-04-11 14:01:282.32 2.31 2.55%
SGHT 2025-04-11 15:00:592.32 2.30 1.70%
SGHT 2025-04-11 16:01:2510.00 1.96 5.11%
SGHT 2025-04-11 17:00:542.87 1.90 5.31%
SGHT 2025-04-11 20:01:230.00 0.00 5.31%
2025-04-14

SGHT 2025-04-14 05:00:583.80 1.83 16.37%
SGHT 2025-04-14 08:01:263.79 1.83 16.37%
SGHT 2025-04-14 10:01:292.42 2.40 1.77%
SGHT 2025-04-14 11:01:002.41 2.39 0.44%
SGHT 2025-04-14 12:01:252.33 2.32 -2.21%
SGHT 2025-04-14 13:01:002.34 2.32 -2.65%
SGHT 2025-04-14 14:01:232.35 2.33 -1.77%
SGHT 2025-04-14 15:00:592.36 2.35 -0.88%
SGHT 2025-04-14 16:01:1927.00 2.37 1.33%
SGHT 2025-04-14 17:01:183.79 1.83 1.26%
SGHT 2025-04-14 20:01:170.00 0.00 1.26%
2025-04-15

SGHT 2025-04-15 05:00:543.79 1.83 1.26%
SGHT 2025-04-15 08:01:273.58 1.83 1.26%
SGHT 2025-04-15 10:01:292.52 2.27 0.00%
SGHT 2025-04-15 11:01:032.39 2.33 -0.84%
SGHT 2025-04-15 12:01:252.38 2.36 -1.68%
SGHT 2025-04-15 13:01:002.40 2.39 -0.42%
SGHT 2025-04-15 14:01:222.40 2.39 -0.84%
SGHT 2025-04-15 15:00:562.43 2.41 0.42%
SGHT 2025-04-15 16:01:2027.00 1.95 4.62%
SGHT 2025-04-15 17:01:033.79 1.83 4.56%
SGHT 2025-04-15 20:01:170.00 0.00 4.56%
2025-04-16

SGHT 2025-04-16 05:00:533.79 1.83 4.56%
SGHT 2025-04-16 09:00:572.86 1.83 4.56%
SGHT 2025-04-16 10:01:262.55 2.52 0.83%
SGHT 2025-04-16 11:00:572.55 2.53 0.83%
SGHT 2025-04-16 12:01:232.57 2.55 1.66%
SGHT 2025-04-16 13:00:522.58 2.57 2.49%
SGHT 2025-04-16 14:01:182.56 2.55 1.66%
SGHT 2025-04-16 15:00:562.57 2.56 1.66%
SGHT 2025-04-16 16:01:182.64 2.17 2.49%
SGHT 2025-04-16 17:00:552.86 1.90 2.38%
SGHT 2025-04-16 20:01:200.00 0.00 2.38%
2025-04-17

SGHT 2025-04-17 05:00:583.79 1.83 2.38%
SGHT 2025-04-17 10:01:242.61 2.54 0.00%
SGHT 2025-04-17 11:00:562.51 2.50 -3.97%
SGHT 2025-04-17 12:01:202.60 2.57 -1.19%
SGHT 2025-04-17 13:00:542.63 2.61 0.40%
SGHT 2025-04-17 14:01:192.66 2.65 1.59%
SGHT 2025-04-17 15:00:512.65 2.64 1.59%
SGHT 2025-04-17 16:01:2027.00 1.95 1.98%
SGHT 2025-04-17 17:00:543.40 1.83 1.92%
SGHT 2025-04-17 19:00:563.59 1.83 1.92%
SGHT 2025-04-17 20:01:200.00 0.00 1.92%
2025-04-21

SGHT 2025-04-21 05:00:553.79 1.83 1.92%
SGHT 2025-04-21 10:01:242.55 2.51 -5.36%
SGHT 2025-04-21 11:01:002.65 2.62 -1.15%
SGHT 2025-04-21 12:01:232.68 2.64 -0.77%
SGHT 2025-04-21 13:00:562.70 2.67 1.15%
SGHT 2025-04-21 14:01:242.69 2.66 0.38%
SGHT 2025-04-21 15:01:002.70 2.68 1.15%
SGHT 2025-04-21 16:01:242.80 2.17 3.83%
SGHT 2025-04-21 17:00:543.69 1.83 5.26%
SGHT 2025-04-21 19:00:573.79 1.83 5.26%
SGHT 2025-04-21 20:01:190.00 0.00 5.26%
2025-04-22

SGHT 2025-04-22 05:00:583.79 1.83 5.26%
SGHT 2025-04-22 09:00:574.48 1.44 5.26%
SGHT 2025-04-22 10:01:262.84 2.79 2.26%
SGHT 2025-04-22 11:00:592.83 2.80 2.26%
SGHT 2025-04-22 12:01:242.85 2.82 3.01%
SGHT 2025-04-22 13:01:052.85 2.83 2.63%
SGHT 2025-04-22 14:01:272.81 2.80 1.50%
SGHT 2025-04-22 15:00:592.88 2.87 4.51%
SGHT 2025-04-22 16:01:1827.00 1.80 9.02%
SGHT 2025-04-22 16:09:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531177/000095017025056724/0000950170-25-056724-index.htm
8-K - Sight Sciences, Inc. (0001531177) (Filer)
SGHT 2025-04-22 17:00:593.79 1.83 8.70%
SGHT 2025-04-22 20:01:300.00 0.00 8.70%
2025-04-23

SGHT 2025-04-23 05:01:033.79 1.83 8.70%
SGHT 2025-04-23 07:01:023.79 1.97 8.70%
SGHT 2025-04-23 08:01:253.79 1.83 8.70%
SGHT 2025-04-23 10:01:303.12 3.05 4.71%
SGHT 2025-04-23 11:00:573.21 3.18 7.61%
SGHT 2025-04-23 12:01:313.13 3.11 5.07%
SGHT 2025-04-23 13:01:023.15 3.13 5.80%
SGHT 2025-04-23 14:01:313.19 3.16 6.52%
SGHT 2025-04-23 15:01:033.17 3.15 5.80%
SGHT 2025-04-23 16:01:333.24 1.00 7.97%
SGHT 2025-04-23 17:00:573.24 1.84 7.36%
SGHT 2025-04-23 18:01:153.79 1.84 7.36%
SGHT 2025-04-23 20:01:220.00 0.00 7.36%
2025-04-24

SGHT 2025-04-24 05:00:533.79 1.83 7.36%
SGHT 2025-04-24 10:01:283.42 3.34 5.35%
SGHT 2025-04-24 11:01:043.23 3.20 0.33%
SGHT 2025-04-24 12:01:253.27 3.24 1.00%
SGHT 2025-04-24 13:01:013.33 3.31 3.68%
SGHT 2025-04-24 14:01:233.29 3.26 2.01%
SGHT 2025-04-24 15:00:583.32 3.31 3.34%
SGHT 2025-04-24 16:01:253.46 3.26 2.68%
SGHT 2025-04-24 17:01:083.46 1.90 2.49%
SGHT 2025-04-24 20:01:230.00 0.00 2.49%
2025-04-25

SGHT 2025-04-25 05:00:593.79 1.83 2.49%
SGHT 2025-04-25 10:01:243.16 3.07 -2.49%
SGHT 2025-04-25 11:00:583.17 3.14 -4.05%
SGHT 2025-04-25 12:01:223.12 3.11 -5.30%
SGHT 2025-04-25 13:00:563.14 3.11 -4.98%
SGHT 2025-04-25 14:01:213.12 3.11 -5.61%
SGHT 2025-04-25 15:00:563.17 3.16 -3.74%
SGHT 2025-04-25 16:01:200.00 3.01 -2.18%
SGHT 2025-04-25 17:00:553.79 2.67 -2.13%
SGHT 2025-04-25 20:01:220.00 0.00 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.