investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGHT: Sight Sciences, Inc. - Common Stock

+ Medicine, Disease: Eye , Laser, Disease: Diabet



Clear duplicates of prices




2024-12-16

SGHT 2024-12-16 08:04:205.69 3.50 -3.76%
SGHT 2024-12-16 09:03:115.69 3.50 0.00%
SGHT 2024-12-16 10:04:305.72 3.50 0.00%
SGHT 2024-12-16 11:03:233.60 3.58 0.54%
SGHT 2024-12-16 12:04:303.71 3.68 2.96%
SGHT 2024-12-16 13:02:563.72 3.70 3.23%
SGHT 2024-12-16 14:04:313.70 3.68 2.96%
SGHT 2024-12-16 15:03:003.69 3.67 2.96%
SGHT 2024-12-16 16:04:313.72 3.70 3.49%
SGHT 2024-12-16 17:03:063.66 3.65 1.88%
SGHT 2024-12-16 18:04:363.68 3.23 1.96%
SGHT 2024-12-16 19:01:384.15 3.23 1.96%
SGHT 2024-12-16 20:02:554.12 3.23 1.96%
SGHT 2024-12-16 21:01:365.78 3.23 1.96%
2024-12-17

SGHT 2024-12-17 06:03:235.84 3.50 1.96%
SGHT 2024-12-17 09:05:325.84 3.50 0.00%
SGHT 2024-12-17 11:02:223.68 3.56 0.28%
SGHT 2024-12-17 12:02:173.63 3.62 -0.56%
SGHT 2024-12-17 13:02:143.68 3.66 0.56%
SGHT 2024-12-17 14:02:133.65 3.63 -0.28%
SGHT 2024-12-17 15:02:193.67 3.66 0.28%
SGHT 2024-12-17 16:02:023.65 3.64 -0.28%
SGHT 2024-12-17 17:02:083.63 3.61 -1.12%
SGHT 2024-12-17 18:02:014.64 3.50 -0.82%
SGHT 2024-12-17 19:02:235.82 3.50 -0.82%
2024-12-18

SGHT 2024-12-18 06:02:175.75 3.50 -0.82%
SGHT 2024-12-18 09:02:305.79 3.50 0.00%
SGHT 2024-12-18 11:02:193.67 3.62 0.00%
SGHT 2024-12-18 12:02:083.64 3.63 0.27%
SGHT 2024-12-18 13:02:013.62 3.60 -0.27%
SGHT 2024-12-18 14:02:023.63 3.61 0.00%
SGHT 2024-12-18 15:02:123.60 3.58 -0.82%
SGHT 2024-12-18 16:02:213.47 3.44 -4.38%
SGHT 2024-12-18 17:02:203.44 3.43 -5.21%
SGHT 2024-12-18 18:02:053.42 3.40 -5.80%
SGHT 2024-12-18 20:02:255.47 3.23 -5.80%
2024-12-19

SGHT 2024-12-19 06:02:144.00 3.23 -5.80%
SGHT 2024-12-19 09:03:174.00 3.23 0.00%
SGHT 2024-12-19 11:03:003.46 3.43 0.83%
SGHT 2024-12-19 12:01:323.45 3.41 0.55%
SGHT 2024-12-19 13:02:563.46 3.43 0.83%
SGHT 2024-12-19 14:01:353.40 3.38 -0.55%
SGHT 2024-12-19 15:02:503.39 3.38 -0.55%
SGHT 2024-12-19 16:01:273.40 3.39 -0.55%
SGHT 2024-12-19 17:02:513.42 3.40 -0.28%
SGHT 2024-12-19 18:01:294.00 3.23 -1.47%
2024-12-20

SGHT 2024-12-20 09:03:164.00 3.23 0.00%
SGHT 2024-12-20 11:02:513.51 3.48 4.11%
SGHT 2024-12-20 12:02:243.54 3.51 5.28%
SGHT 2024-12-20 13:03:023.64 3.61 7.92%
SGHT 2024-12-20 14:01:303.61 3.59 7.04%
SGHT 2024-12-20 15:02:423.57 3.55 5.57%
SGHT 2024-12-20 16:01:393.57 3.55 5.87%
SGHT 2024-12-20 17:02:403.57 3.56 6.45%
SGHT 2024-12-20 18:01:354.00 3.23 6.25%
2024-12-23

SGHT 2024-12-23 00:09:530.00 0.00 6.25%
SGHT 2024-12-23 06:02:514.00 3.23 6.25%
SGHT 2024-12-23 09:01:494.00 3.23 0.00%
SGHT 2024-12-23 11:01:443.57 3.52 -0.89%
SGHT 2024-12-23 12:03:133.54 3.52 -1.19%
SGHT 2024-12-23 13:01:433.56 3.54 -0.60%
SGHT 2024-12-23 14:03:013.57 3.55 0.00%
SGHT 2024-12-23 15:01:433.56 3.55 -0.60%
SGHT 2024-12-23 16:02:543.54 3.52 -1.49%
SGHT 2024-12-23 17:01:453.52 3.51 -1.79%
SGHT 2024-12-23 18:03:113.98 3.23 -1.68%
2024-12-24

SGHT 2024-12-24 06:02:594.00 3.23 -1.68%
SGHT 2024-12-24 09:01:584.00 3.23 0.00%
SGHT 2024-12-24 11:01:363.48 3.46 -1.68%
SGHT 2024-12-24 12:03:053.56 3.54 1.12%
SGHT 2024-12-24 13:01:393.57 3.55 1.40%
SGHT 2024-12-24 14:03:113.55 3.53 0.56%
SGHT 2024-12-24 15:01:444.00 3.23 1.14%
SGHT 2024-12-24 19:01:570.00 0.00 1.14%
2024-12-26

SGHT 2024-12-26 06:02:544.00 3.23 1.14%
SGHT 2024-12-26 09:02:044.00 3.23 0.00%
SGHT 2024-12-26 11:01:533.58 3.56 0.57%
SGHT 2024-12-26 12:03:073.56 3.55 0.28%
SGHT 2024-12-26 13:01:453.57 3.55 0.00%
SGHT 2024-12-26 14:03:153.57 3.56 0.28%
SGHT 2024-12-26 15:01:433.58 3.57 0.57%
SGHT 2024-12-26 16:03:013.57 3.56 0.57%
SGHT 2024-12-26 17:01:423.62 3.61 1.71%
SGHT 2024-12-26 18:02:474.00 3.23 1.41%
2024-12-27

SGHT 2024-12-27 09:01:474.00 3.50 0.00%
SGHT 2024-12-27 11:01:393.67 3.65 1.69%
SGHT 2024-12-27 12:02:503.54 3.52 -2.25%
SGHT 2024-12-27 13:01:243.50 3.47 -3.66%
SGHT 2024-12-27 14:02:443.51 3.50 -3.10%
SGHT 2024-12-27 15:01:203.54 3.51 -2.54%
SGHT 2024-12-27 16:02:433.58 3.56 -0.85%
SGHT 2024-12-27 17:01:303.56 3.54 -1.97%
SGHT 2024-12-27 18:02:413.62 3.23 -1.11%
SGHT 2024-12-27 20:02:014.00 3.23 -1.11%
2024-12-30

SGHT 2024-12-30 00:08:110.00 0.00 -1.11%
SGHT 2024-12-30 06:01:274.00 3.23 -1.11%
SGHT 2024-12-30 09:01:154.00 3.23 0.00%
SGHT 2024-12-30 11:01:303.51 3.48 -2.49%
SGHT 2024-12-30 12:01:553.55 3.52 -0.83%
SGHT 2024-12-30 13:01:143.56 3.55 -0.55%
SGHT 2024-12-30 14:01:453.58 3.56 0.00%
SGHT 2024-12-30 15:01:133.57 3.55 -0.28%
SGHT 2024-12-30 17:01:153.55 3.54 -0.83%
SGHT 2024-12-30 18:01:454.00 3.05 -1.12%
2024-12-31

SGHT 2024-12-31 06:01:354.00 3.00 -1.12%
SGHT 2024-12-31 09:00:574.00 3.00 0.00%
SGHT 2024-12-31 10:01:374.00 3.05 0.00%
SGHT 2024-12-31 11:00:593.69 3.66 3.92%
SGHT 2024-12-31 12:01:363.64 3.61 2.80%
SGHT 2024-12-31 13:01:063.64 3.62 2.80%
SGHT 2024-12-31 14:01:383.63 3.62 2.52%
SGHT 2024-12-31 15:01:003.63 3.62 2.80%
SGHT 2024-12-31 16:01:343.63 3.61 2.80%
SGHT 2024-12-31 17:01:013.64 3.63 2.80%
SGHT 2024-12-31 18:01:324.00 3.05 3.12%
2025-01-01

SGHT 2025-01-01 22:10:490.00 0.00 3.12%
2025-01-02

SGHT 2025-01-02 06:01:334.00 3.00 3.12%
SGHT 2025-01-02 09:01:184.00 3.00 0.00%
SGHT 2025-01-02 10:01:444.00 3.05 0.00%
SGHT 2025-01-02 11:01:273.68 3.65 0.85%
SGHT 2025-01-02 12:01:473.64 3.62 -0.28%
SGHT 2025-01-02 13:01:143.63 3.61 -0.57%
SGHT 2025-01-02 14:01:503.60 3.59 -1.13%
SGHT 2025-01-02 15:01:143.57 3.55 -2.27%
SGHT 2025-01-02 16:01:473.58 3.57 -1.98%
SGHT 2025-01-02 17:01:173.57 3.56 -2.27%
SGHT 2025-01-02 18:01:474.00 3.15 -1.65%
SGHT 2025-01-02 20:01:424.00 3.05 -1.65%
2025-01-03

SGHT 2025-01-03 06:01:294.00 3.00 -1.65%
SGHT 2025-01-03 09:00:594.00 3.00 0.00%
SGHT 2025-01-03 10:01:354.00 3.05 0.00%
SGHT 2025-01-03 11:01:003.59 3.56 0.00%
SGHT 2025-01-03 12:01:383.59 3.55 0.00%
SGHT 2025-01-03 13:01:013.53 3.51 -1.65%
SGHT 2025-01-03 14:01:333.51 3.50 -2.20%
SGHT 2025-01-03 16:01:303.48 3.47 -2.75%
SGHT 2025-01-03 17:01:013.50 3.49 -2.20%
SGHT 2025-01-03 18:01:314.00 3.05 -2.51%
2025-01-06

SGHT 2025-01-06 00:08:170.00 0.00 -2.51%
SGHT 2025-01-06 06:01:324.00 3.00 -2.51%
SGHT 2025-01-06 09:01:104.00 3.00 0.00%
SGHT 2025-01-06 10:01:444.00 3.05 0.00%
SGHT 2025-01-06 11:01:253.56 3.47 0.00%
SGHT 2025-01-06 15:01:143.52 3.50 0.56%
SGHT 2025-01-06 16:01:503.45 3.44 -1.40%
SGHT 2025-01-06 18:01:403.97 3.05 -2.58%
2025-01-07

SGHT 2025-01-07 06:01:284.00 3.00 -2.58%
SGHT 2025-01-07 09:00:594.00 3.00 0.00%
SGHT 2025-01-07 10:01:304.00 3.05 0.00%
SGHT 2025-01-07 11:01:083.41 3.39 0.00%
SGHT 2025-01-07 12:01:353.36 3.34 -1.43%
SGHT 2025-01-07 13:01:033.31 3.30 -2.58%
SGHT 2025-01-07 16:01:383.33 3.31 -2.29%
SGHT 2025-01-07 17:01:043.32 3.31 -2.29%
SGHT 2025-01-07 18:01:344.00 3.05 -1.18%
SGHT 2025-01-07 20:01:304.00 3.41 11.76%
SGHT 2025-01-07 21:01:014.00 3.41 7.06%
2025-01-08

SGHT 2025-01-08 06:01:255.48 3.14 7.06%
SGHT 2025-01-08 08:01:275.48 3.14 4.71%
SGHT 2025-01-08 09:00:595.48 3.23 0.00%
SGHT 2025-01-08 10:01:273.34 3.05 0.88%
SGHT 2025-01-08 11:01:013.24 3.21 -2.06%
SGHT 2025-01-08 12:01:333.24 3.22 -2.35%
SGHT 2025-01-08 13:00:563.26 3.24 -1.76%
SGHT 2025-01-08 14:01:303.35 3.33 1.18%
SGHT 2025-01-08 15:00:583.35 3.33 0.88%
SGHT 2025-01-08 16:01:313.38 3.36 1.76%
SGHT 2025-01-08 17:01:023.33 3.32 0.59%
SGHT 2025-01-08 18:01:295.31 3.20 0.30%
SGHT 2025-01-08 20:01:304.65 3.20 0.30%
SGHT 2025-01-08 21:01:023.60 3.20 0.30%
SGHT 2025-01-08 22:12:244.65 3.20 0.30%
2025-01-09

SGHT 2025-01-09 22:01:190.00 0.00 -1.21%
2025-01-10

SGHT 2025-01-10 06:01:254.00 3.00 -1.21%
SGHT 2025-01-10 09:01:044.00 3.02 0.00%
SGHT 2025-01-10 10:01:303.30 3.05 0.00%
SGHT 2025-01-10 11:01:063.35 3.25 0.00%
SGHT 2025-01-10 18:01:373.26 3.16 -2.11%
SGHT 2025-01-10 22:13:530.00 0.00 -2.11%
2025-01-13

SGHT 2025-01-13 06:01:364.00 3.00 -2.11%
SGHT 2025-01-13 09:01:104.00 3.00 0.00%
SGHT 2025-01-13 10:01:414.00 3.05 0.00%
SGHT 2025-01-13 11:01:093.26 3.16 -2.41%
SGHT 2025-01-13 13:01:063.20 3.18 -1.81%
SGHT 2025-01-13 14:01:303.23 3.21 -0.90%
SGHT 2025-01-13 15:01:043.22 3.20 -0.90%
SGHT 2025-01-13 16:01:303.21 3.20 -1.51%
SGHT 2025-01-13 17:01:003.24 3.23 -0.60%
SGHT 2025-01-13 18:01:304.00 3.05 -0.31%
2025-01-14

SGHT 2025-01-14 06:01:254.00 3.00 -0.31%
SGHT 2025-01-14 09:01:014.00 3.00 0.00%
SGHT 2025-01-14 09:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531177/000095017025005104/0000950170-25-005104-index.htm
8-K - Sight Sciences, Inc. (0001531177) (Filer)
SGHT 2025-01-14 10:01:347.67 3.05 0.00%
SGHT 2025-01-14 12:01:273.30 3.28 1.54%
SGHT 2025-01-14 13:00:593.24 3.23 -0.31%
SGHT 2025-01-14 14:01:283.18 3.16 -2.15%
SGHT 2025-01-14 15:00:593.21 3.20 -0.92%
SGHT 2025-01-14 16:01:303.19 3.17 -1.85%
SGHT 2025-01-14 18:01:304.00 3.05 -2.78%
2025-01-15

SGHT 2025-01-15 06:01:274.00 3.00 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.