investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGHT: Sight Sciences, Inc. - Common Stock

+ Medicine, Disease: Eye , Laser, Disease: Diabet



Clear duplicates of prices




2026-05-22

SGHT 2026-05-22 20:04:470.00 0.00 -1.95%
2026-05-26

SGHT 2026-05-26 04:04:525.30 2.04 -1.95%
SGHT 2026-05-26 07:03:235.30 4.53 -1.95%
SGHT 2026-05-26 09:03:165.30 4.08 -1.95%
SGHT 2026-05-26 10:04:515.13 5.12 1.95%
SGHT 2026-05-26 11:03:125.09 5.07 0.97%
SGHT 2026-05-26 12:04:524.90 4.88 -2.72%
SGHT 2026-05-26 13:03:144.99 4.94 -0.78%
SGHT 2026-05-26 14:04:565.01 4.98 -0.78%
SGHT 2026-05-26 15:03:204.99 4.96 -0.78%
SGHT 2026-05-26 16:04:395.04 3.48 -0.80%
SGHT 2026-05-26 18:04:435.30 3.48 -0.80%
SGHT 2026-05-26 20:04:440.00 0.00 5.17%
2026-05-27

SGHT 2026-05-27 04:04:595.30 2.02 5.17%
SGHT 2026-05-27 07:03:165.30 3.48 5.17%
SGHT 2026-05-27 09:03:135.30 3.08 5.17%
SGHT 2026-05-27 10:04:515.09 5.07 1.79%
SGHT 2026-05-27 11:03:145.02 5.00 0.80%
SGHT 2026-05-27 12:04:524.89 4.87 -2.39%
SGHT 2026-05-27 13:03:124.89 4.87 -1.99%
SGHT 2026-05-27 14:04:464.89 4.88 -2.19%
SGHT 2026-05-27 15:03:164.85 4.83 -2.98%
SGHT 2026-05-27 16:05:005.30 3.48 -2.40%
SGHT 2026-05-27 20:04:460.00 0.00 -2.40%
2026-05-28

SGHT 2026-05-28 04:05:145.30 1.97 -2.40%
SGHT 2026-05-28 07:03:195.30 3.48 -2.40%
SGHT 2026-05-28 09:03:155.30 3.08 -2.40%
SGHT 2026-05-28 10:04:525.02 4.98 2.61%
SGHT 2026-05-28 11:03:215.01 4.99 2.61%
SGHT 2026-05-28 12:04:495.02 5.00 2.81%
SGHT 2026-05-28 13:03:165.00 4.98 2.61%
SGHT 2026-05-28 14:04:535.02 5.00 3.21%
SGHT 2026-05-28 15:03:305.02 5.00 2.81%
SGHT 2026-05-28 16:04:515.30 3.45 4.11%
SGHT 2026-05-28 20:04:300.00 0.00 4.11%
2026-05-29

SGHT 2026-05-29 04:04:525.75 4.53 4.11%
SGHT 2026-05-29 05:03:125.20 4.53 4.11%
SGHT 2026-05-29 09:03:285.20 4.08 4.11%
SGHT 2026-05-29 10:04:494.96 4.94 -1.85%
SGHT 2026-05-29 11:03:174.95 4.92 -2.05%
SGHT 2026-05-29 13:03:094.97 4.95 -2.05%
SGHT 2026-05-29 14:04:494.95 4.92 -2.05%
SGHT 2026-05-29 15:03:164.88 4.87 -3.49%
SGHT 2026-05-29 16:04:475.20 2.50 -3.75%
SGHT 2026-05-29 17:03:115.20 3.53 -3.75%
SGHT 2026-05-29 20:04:420.00 0.00 -3.75%
2026-06-01

SGHT 2026-06-01 04:05:065.30 1.96 -3.75%
SGHT 2026-06-01 08:05:035.75 1.95 -3.75%
SGHT 2026-06-01 09:03:196.15 1.60 -3.75%
SGHT 2026-06-01 10:04:574.55 4.53 -6.13%
SGHT 2026-06-01 11:03:104.55 4.54 -6.32%
SGHT 2026-06-01 12:04:544.59 4.55 -5.53%
SGHT 2026-06-01 13:03:394.59 4.58 -5.34%
SGHT 2026-06-01 14:04:554.57 4.55 -5.73%
SGHT 2026-06-01 15:03:154.55 4.54 -6.13%
SGHT 2026-06-01 16:04:584.57 2.50 -6.58%
SGHT 2026-06-01 17:03:104.78 2.50 -6.58%
SGHT 2026-06-01 20:04:470.00 0.00 -4.12%
2026-06-02

SGHT 2026-06-02 04:04:575.70 1.83 -4.12%
SGHT 2026-06-02 05:03:195.10 1.83 -4.12%
SGHT 2026-06-02 07:03:125.10 1.93 -4.12%
SGHT 2026-06-02 09:03:075.10 1.61 -4.12%
SGHT 2026-06-02 10:04:534.54 4.51 0.00%
SGHT 2026-06-02 11:03:124.45 4.42 -2.26%
SGHT 2026-06-02 12:05:004.34 4.33 -4.12%
SGHT 2026-06-02 13:03:094.37 4.36 -3.29%
SGHT 2026-06-02 14:04:554.37 4.34 -3.50%
SGHT 2026-06-02 15:03:204.40 4.38 -3.09%
SGHT 2026-06-02 16:04:595.10 3.94 -4.41%
SGHT 2026-06-02 20:04:480.00 0.00 -4.41%
2026-06-03

SGHT 2026-06-03 04:04:584.50 1.75 -4.41%
SGHT 2026-06-03 07:06:514.50 1.93 -4.41%
SGHT 2026-06-03 08:04:534.50 2.50 -4.41%
SGHT 2026-06-03 10:04:534.29 4.26 -1.10%
SGHT 2026-06-03 11:03:084.24 4.21 -1.98%
SGHT 2026-06-03 12:04:524.27 4.25 -1.76%
SGHT 2026-06-03 13:03:104.28 4.25 -1.32%
SGHT 2026-06-03 14:04:504.26 4.25 -1.76%
SGHT 2026-06-03 16:04:494.50 4.09 0.00%
SGHT 2026-06-03 20:04:500.00 0.00 0.00%
2026-06-04

SGHT 2026-06-04 04:04:584.50 1.75 0.00%
SGHT 2026-06-04 07:03:054.50 1.93 0.00%
SGHT 2026-06-04 09:03:154.50 1.62 0.00%
SGHT 2026-06-04 10:05:004.64 4.62 6.68%
SGHT 2026-06-04 11:03:104.62 4.59 6.45%
SGHT 2026-06-04 12:04:544.56 4.54 4.84%
SGHT 2026-06-04 13:02:594.57 4.55 5.53%
SGHT 2026-06-04 14:04:574.59 4.57 5.76%
SGHT 2026-06-04 15:03:114.62 4.61 6.68%
SGHT 2026-06-04 16:04:504.65 1.93 6.22%
SGHT 2026-06-04 18:04:395.04 1.93 6.22%
SGHT 2026-06-04 20:05:120.00 0.00 6.22%
2026-06-05

SGHT 2026-06-05 04:04:425.00 1.86 6.22%
SGHT 2026-06-05 05:03:144.70 1.86 6.22%
SGHT 2026-06-05 07:03:084.70 1.93 6.22%
SGHT 2026-06-05 09:03:144.70 2.68 6.22%
SGHT 2026-06-05 10:04:514.56 4.54 -0.92%
SGHT 2026-06-05 11:03:214.50 4.49 -2.07%
SGHT 2026-06-05 12:05:334.47 4.44 -3.23%
SGHT 2026-06-05 13:03:144.51 4.50 -1.84%
SGHT 2026-06-05 14:05:024.54 4.51 -1.38%
SGHT 2026-06-05 15:03:344.49 4.46 -2.30%
SGHT 2026-06-05 16:04:514.70 3.45 -3.04%
SGHT 2026-06-05 20:04:410.00 0.00 -3.04%
2026-06-08

SGHT 2026-06-08 04:04:564.70 1.80 -3.04%
SGHT 2026-06-08 06:05:044.70 1.79 -0.87%
SGHT 2026-06-08 07:03:064.70 4.26 -3.26%
SGHT 2026-06-08 08:04:574.70 4.00 -3.26%
SGHT 2026-06-08 10:04:554.47 4.44 0.22%
SGHT 2026-06-08 11:03:074.59 4.58 2.83%
SGHT 2026-06-08 13:03:094.55 4.53 1.96%
SGHT 2026-06-08 14:04:514.59 4.58 2.83%
SGHT 2026-06-08 15:03:124.58 4.55 2.83%
SGHT 2026-06-08 16:05:004.70 1.93 4.04%
SGHT 2026-06-08 20:04:450.00 0.00 4.04%
2026-06-09

SGHT 2026-06-09 04:04:565.00 1.87 4.04%
SGHT 2026-06-09 05:03:115.00 1.86 4.04%
SGHT 2026-06-09 07:03:105.00 1.93 4.04%
SGHT 2026-06-09 09:03:075.00 1.61 4.04%
SGHT 2026-06-09 10:04:554.86 4.83 4.72%
SGHT 2026-06-09 11:03:074.80 4.79 3.82%
SGHT 2026-06-09 12:04:584.80 4.78 3.60%
SGHT 2026-06-09 13:03:094.79 4.76 3.60%
SGHT 2026-06-09 14:04:574.91 4.90 6.29%
SGHT 2026-06-09 15:03:114.96 4.94 7.42%
SGHT 2026-06-09 16:04:515.42 2.50 4.97%
SGHT 2026-06-09 20:04:420.00 0.00 4.97%
2026-06-10

SGHT 2026-06-10 07:03:065.42 0.00 4.97%
SGHT 2026-06-10 08:04:495.42 1.94 4.97%
SGHT 2026-06-10 09:03:095.70 2.50 4.97%
SGHT 2026-06-10 10:04:514.81 4.79 -0.86%
SGHT 2026-06-10 11:03:074.85 4.84 0.00%
SGHT 2026-06-10 13:03:094.88 4.87 0.65%
SGHT 2026-06-10 14:04:594.92 4.90 1.51%
SGHT 2026-06-10 15:03:154.95 4.92 2.38%
SGHT 2026-06-10 16:04:515.42 2.50 -0.41%
SGHT 2026-06-10 20:04:520.00 0.00 -0.41%
2026-06-11

SGHT 2026-06-11 04:04:535.70 1.94 -0.41%
SGHT 2026-06-11 07:03:055.42 2.00 -0.41%
SGHT 2026-06-11 09:03:095.70 2.00 -0.41%
SGHT 2026-06-11 10:04:514.80 4.76 -0.82%
SGHT 2026-06-11 11:03:084.81 4.80 -0.41%
SGHT 2026-06-11 12:04:514.77 4.75 -0.82%
SGHT 2026-06-11 13:03:074.68 4.67 -3.09%
SGHT 2026-06-11 14:04:594.76 4.73 -1.44%
SGHT 2026-06-11 15:03:134.80 4.79 -0.62%
SGHT 2026-06-11 16:04:545.42 2.00 -0.62%
SGHT 2026-06-11 17:03:185.42 2.00 0.00%
SGHT 2026-06-11 20:04:490.00 0.00 0.00%
2026-06-12

SGHT 2026-06-12 04:05:115.70 1.93 0.00%
SGHT 2026-06-12 07:03:065.42 4.38 0.00%
SGHT 2026-06-12 09:03:145.70 3.96 0.00%
SGHT 2026-06-12 10:04:525.08 5.04 5.81%
SGHT 2026-06-12 11:03:145.16 5.12 7.26%
SGHT 2026-06-12 12:05:055.10 5.07 6.22%
SGHT 2026-06-12 13:03:085.09 5.08 6.22%
SGHT 2026-06-12 14:04:525.12 5.09 7.05%
SGHT 2026-06-12 15:03:085.13 5.09 7.05%
SGHT 2026-06-12 16:04:475.70 4.24 7.10%
SGHT 2026-06-12 19:03:085.16 4.24 7.10%
SGHT 2026-06-12 20:04:470.00 0.00 7.10%
2026-06-15

SGHT 2026-06-15 04:04:555.70 2.06 7.10%
SGHT 2026-06-15 07:03:095.20 4.24 1.04%
SGHT 2026-06-15 09:03:105.20 3.80 1.04%
SGHT 2026-06-15 10:04:585.01 4.98 -2.51%
SGHT 2026-06-15 11:03:175.07 5.04 -1.25%
SGHT 2026-06-15 12:05:035.06 5.04 -1.67%
SGHT 2026-06-15 13:03:225.05 5.03 -1.67%
SGHT 2026-06-15 14:04:554.99 4.96 -2.92%
SGHT 2026-06-15 15:03:085.02 5.00 -2.09%
SGHT 2026-06-15 16:04:516.18 4.24 -1.95%
SGHT 2026-06-15 20:04:420.00 0.00 -1.95%
2026-06-16

SGHT 2026-06-16 04:04:515.70 2.02 -1.95%
SGHT 2026-06-16 07:03:165.70 4.44 -1.95%
SGHT 2026-06-16 09:03:095.70 4.50 -1.95%
SGHT 2026-06-16 10:04:525.08 5.05 1.17%
SGHT 2026-06-16 11:03:105.06 5.05 0.78%
SGHT 2026-06-16 12:04:524.95 4.92 -1.17%
SGHT 2026-06-16 13:03:104.90 4.88 -2.14%
SGHT 2026-06-16 14:04:514.90 4.88 -2.34%
SGHT 2026-06-16 15:03:144.93 4.91 -1.75%
SGHT 2026-06-16 16:04:505.70 4.24 -0.40%
SGHT 2026-06-16 20:04:450.00 0.00 -0.40%
2026-06-17

SGHT 2026-06-17 04:05:005.70 2.02 -0.40%
SGHT 2026-06-17 07:03:155.70 4.24 -0.40%
SGHT 2026-06-17 09:03:135.70 3.80 -0.40%
SGHT 2026-06-17 10:04:515.18 5.16 3.19%
SGHT 2026-06-17 11:03:075.16 5.14 2.59%
SGHT 2026-06-17 12:04:515.20 5.17 3.59%
SGHT 2026-06-17 13:03:125.13 5.11 2.19%
SGHT 2026-06-17 14:04:565.09 5.07 1.39%
SGHT 2026-06-17 15:03:124.97 4.95 -1.00%
SGHT 2026-06-17 16:04:505.70 4.98 0.00%
SGHT 2026-06-17 17:03:085.70 4.24 0.00%
SGHT 2026-06-17 20:04:450.00 0.00 0.00%
2026-06-18

SGHT 2026-06-18 04:04:515.70 2.02 0.00%
SGHT 2026-06-18 07:03:105.70 4.24 0.00%
SGHT 2026-06-18 09:03:145.70 3.81 0.00%
SGHT 2026-06-18 10:04:545.22 5.21 4.18%
SGHT 2026-06-18 11:03:155.21 5.19 3.98%
SGHT 2026-06-18 12:04:575.16 5.14 2.99%
SGHT 2026-06-18 13:03:155.16 5.15 3.19%
SGHT 2026-06-18 14:05:035.14 5.13 2.59%
SGHT 2026-06-18 15:03:155.19 5.17 3.39%
SGHT 2026-06-18 16:04:535.70 4.24 5.59%
SGHT 2026-06-18 20:05:000.00 0.00 5.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.