SGH 1970-01-01 03:00:0031.41 28.75 0.47%
SGH 2020-11-12 15:01:5831.41 28.75 0.47%
SGH 2020-11-12 16:01:5831.41 23.14 0.47%
SGH 2020-11-12 17:02:0129.79 29.58 -1.17%
SGH 2020-11-12 18:01:5929.53 29.39 -2.07%
SGH 2020-11-12 19:01:5929.41 29.17 -2.57%
SGH 2020-11-12 20:01:5829.28 29.17 -2.47%
SGH 2020-11-12 21:01:5829.29 29.14 -2.00%
SGH 2020-11-12 22:01:5929.28 29.17 -2.47%
SGH 2020-11-12 23:01:5729.64 23.14 -2.80%
SGH 2020-11-13 01:10:1429.64 23.14 -2.80%
SGH 2020-11-13 02:01:5729.64 23.14 -2.80%
SGH 2020-11-13 03:01:5729.64 23.14 -2.80%
SGH 2020-11-13 04:01:5729.64 23.14 -2.80%
SGH 2020-11-13 05:01:5829.64 23.14 -2.80%
SGH 2020-11-13 06:01:5829.64 23.14 -2.80%
SGH 2020-11-13 07:01:5829.64 23.14 -2.80%
SGH 2020-11-13 08:01:5929.64 23.14 -2.80%
SGH 2020-11-13 09:01:5929.64 23.14 -2.80%
SGH 2020-11-13 10:01:5929.64 23.14 -2.80%
SGH 2020-11-13 11:01:5729.64 23.14 -2.80%
SGH 2020-11-13 12:01:5929.64 16.42 -2.80%
SGH 2020-11-13 13:01:5929.64 16.42 -2.80%
SGH 2020-11-13 14:01:5829.64 16.42 -2.80%
SGH 2020-11-13 15:01:5929.64 16.42 -2.80%
SGH 2020-11-13 16:01:5833.97 22.92 -2.80%
SGH 2020-11-13 17:02:0929.73 29.37 1.79%
SGH 2020-11-13 18:02:0029.58 29.44 1.20%
SGH 2020-11-13 19:01:5829.60 29.51 1.61%
SGH 2020-11-13 20:01:5829.57 29.46 1.48%
SGH 2020-11-13 21:01:5929.65 29.53 1.48%
SGH 2020-11-13 22:02:0029.82 29.71 2.30%
SGH 2020-11-13 23:01:5851.00 16.42 1.82%
SGH 2020-11-14 01:08:3851.00 16.42 -0.03%
SGH 2020-11-14 02:01:5751.00 16.42 -0.03%
SGH 2020-11-14 03:01:5751.00 16.42 -0.03%
SGH 2020-11-14 04:01:5851.00 16.42 -0.03%
SGH 2020-11-14 05:01:5951.00 16.42 -0.03%
SGH 2020-11-14 06:01:5851.00 16.42 -0.03%
SGH 2020-11-14 07:01:5951.00 16.42 -0.03%
SGH 2020-11-14 08:01:5851.00 16.42 -0.03%
SGH 2020-11-14 09:01:5751.00 16.42 -0.03%
SGH 2020-11-14 10:01:5851.00 16.42 -0.03%
SGH 2020-11-14 11:01:5851.00 16.42 -0.03%
SGH 2020-11-14 12:01:5851.00 16.42 -0.03%
SGH 2020-11-14 13:01:5851.00 16.42 -0.03%
SGH 2020-11-14 14:01:5851.00 16.42 -0.03%
SGH 2020-11-14 15:01:5851.00 16.42 -0.03%
SGH 2020-11-14 16:01:5851.00 16.42 -0.03%
SGH 2020-11-14 17:01:5851.00 16.42 -0.03%
SGH 2020-11-14 18:01:5851.00 16.42 -0.03%
SGH 2020-11-14 19:01:5851.00 16.42 -0.03%
SGH 2020-11-14 20:01:5851.00 16.42 -0.03%
SGH 2020-11-14 21:01:5851.00 16.42 -0.03%
SGH 2020-11-14 22:01:5851.00 16.42 -0.03%
SGH 2020-11-14 23:01:5851.00 16.42 -0.03%
SGH 2020-11-15 01:13:3351.00 16.42 -0.03%
SGH 2020-11-15 02:01:5751.00 16.42 -0.03%
SGH 2020-11-15 03:01:5851.00 16.42 -0.03%
SGH 2020-11-15 04:01:5751.00 16.42 -0.03%
SGH 2020-11-15 05:01:5751.00 16.42 -0.03%
SGH 2020-11-15 06:01:5751.00 16.42 -0.03%
SGH 2020-11-15 07:01:5851.00 16.42 -0.03%
SGH 2020-11-15 08:01:5851.00 16.42 -0.03%
SGH 2020-11-15 09:01:5851.00 16.42 -0.03%
SGH 2020-11-15 10:01:5851.00 16.42 -0.03%
SGH 2020-11-15 11:01:5851.00 16.42 -0.03%
SGH 2020-11-15 12:01:5951.00 16.42 -0.03%
SGH 2020-11-15 13:01:5851.00 16.42 -0.03%
SGH 2020-11-15 14:01:5851.00 16.42 -0.03%
SGH 2020-11-15 15:01:5851.00 16.42 -0.03%
SGH 2020-11-15 16:01:5951.00 16.42 -0.03%
SGH 2020-11-15 17:01:5851.00 16.42 -0.03%
SGH 2020-11-15 18:02:0051.00 16.42 -0.03%
SGH 2020-11-15 19:02:0051.00 16.42 -0.03%
SGH 2020-11-15 20:02:0051.00 16.42 -0.03%
SGH 2020-11-15 21:01:5951.00 16.42 -0.03%
SGH 2020-11-15 22:01:5951.00 16.42 -0.03%
SGH 2020-11-15 23:02:0651.00 16.42 -0.03%
SGH 2020-11-16 01:11:3451.00 16.42 -0.03%
SGH 2020-11-16 02:02:0051.00 16.42 -0.03%
SGH 2020-11-16 03:01:5751.00 16.42 -0.03%
SGH 2020-11-16 04:01:5751.00 16.42 -0.03%
SGH 2020-11-16 05:01:5751.00 16.42 -0.03%
SGH 2020-11-16 06:01:5851.00 16.42 -0.03%
SGH 2020-11-16 07:01:5951.00 16.42 -0.03%
SGH 2020-11-16 08:01:5851.00 16.42 -0.03%
SGH 2020-11-16 09:01:5851.00 16.42 -0.03%
SGH 2020-11-16 10:01:5851.00 16.42 -0.03%
SGH 2020-11-16 11:01:5951.00 16.42 -0.03%
SGH 2020-11-16 12:01:5851.00 16.42 -0.03%
SGH 2020-11-16 13:01:5951.00 16.42 -0.03%
SGH 2020-11-16 14:02:0051.00 16.42 -0.03%
SGH 2020-11-16 15:01:5851.00 29.37 -0.03%
SGH 2020-11-16 16:02:0331.00 26.85 -0.03%
SGH 2020-11-16 17:02:0530.15 29.82 1.65%
SGH 2020-11-16 18:02:0130.60 30.33 2.60%
SGH 2020-11-16 19:02:0030.48 30.35 2.66%
SGH 2020-11-16 20:01:5930.37 30.23 2.16%
SGH 2020-11-16 21:02:0030.28 30.17 1.85%
SGH 2020-11-16 22:02:0030.09 30.03 1.32%
SGH 2020-11-16 23:01:5931.00 30.23 2.83%
SGH 2020-11-17 01:08:3832.50 23.10 1.07%
SGH 2020-11-17 02:01:5832.50 23.10 1.07%
SGH 2020-11-17 03:01:5832.50 23.10 1.07%
SGH 2020-11-17 04:01:5832.50 23.10 1.07%
SGH 2020-11-17 05:01:5832.50 23.10 1.07%
SGH 2020-11-17 06:01:5932.50 23.10 1.07%
SGH 2020-11-17 07:01:5932.50 23.10 1.07%
SGH 2020-11-17 08:01:5832.50 23.10 1.07%
SGH 2020-11-17 09:01:5932.50 23.10 1.07%
SGH 2020-11-17 10:01:5932.50 23.10 1.07%
SGH 2020-11-17 11:01:5832.50 23.10 1.07%
SGH 2020-11-17 12:02:0031.41 23.10 1.07%
SGH 2020-11-17 13:02:0131.41 23.10 1.07%
SGH 2020-11-17 14:02:0031.41 23.10 1.07%
SGH 2020-11-17 15:02:0031.41 0.01 1.07%
SGH 2020-11-17 16:02:0030.49 24.00 1.07%
SGH 2020-11-17 17:03:5330.28 30.03 -0.36%
SGH 2020-11-17 18:02:0030.06 29.75 -1.65%
SGH 2020-11-17 19:02:0029.96 29.82 -0.76%
SGH 2020-11-17 20:01:5929.86 29.73 -0.16%
SGH 2020-11-17 21:02:0030.24 30.17 -0.33%
SGH 2020-11-17 22:02:0030.27 30.14 -0.66%
SGH 2020-11-17 23:02:0030.11 30.05 -0.59%
SGH 2020-11-18 01:07:1830.49 29.25 -0.43%
SGH 2020-11-18 02:03:5130.49 29.25 -0.43%
SGH 2020-11-18 03:01:5830.49 29.25 -0.43%
SGH 2020-11-18 04:01:5730.49 29.25 -0.43%
SGH 2020-11-18 05:01:5930.49 29.25 -0.43%
SGH 2020-11-18 06:01:5830.49 29.25 -0.43%
SGH 2020-11-18 07:02:0030.49 29.25 -0.43%
SGH 2020-11-18 08:01:5830.49 29.25 -0.43%
SGH 2020-11-18 09:01:5830.49 29.25 -0.43%
SGH 2020-11-18 10:02:0030.49 29.25 -0.43%
SGH 2020-11-18 11:01:5930.49 29.25 -0.43%
SGH 2020-11-18 12:02:0330.49 29.25 -0.43%
SGH 2020-11-18 13:02:0130.49 29.25 -0.43%
SGH 2020-11-18 14:02:0030.49 29.25 -0.43%
SGH 2020-11-18 15:02:0030.49 0.01 -0.43%
SGH 2020-11-18 16:02:0230.49 22.92 -0.43%
SGH 2020-11-18 17:03:0530.41 30.25 0.30%
SGH 2020-11-18 18:02:0330.43 30.27 0.56%
SGH 2020-11-18 19:02:0130.34 30.22 0.23%
SGH 2020-11-18 20:02:0130.39 30.32 0.56%
SGH 2020-11-18 21:01:5930.26 30.20 0.17%
SGH 2020-11-18 22:02:0129.76 29.72 -1.52%
SGH 2020-11-18 23:02:0029.50 29.42 -2.45%
SGH 2020-11-19 01:07:3030.49 29.00 -2.45%
SGH 2020-11-19 02:01:5730.49 25.00 -2.45%
SGH 2020-11-19 03:02:0030.36 30.31 -2.45%
SGH 2020-11-19 04:01:5830.29 30.16 -2.45%
SGH 2020-11-19 05:01:5830.33 30.23 -2.45%
SGH 2020-11-19 06:01:5930.44 30.39 -2.45%
SGH 2020-11-19 07:02:0030.40 30.35 -2.45%
SGH 2020-11-19 08:01:5730.25 30.20 -2.45%
SGH 2020-11-19 09:01:5929.94 29.86 -2.45%
SGH 2020-11-19 10:01:5929.81 29.74 -2.45%
SGH 2020-11-19 11:02:0129.81 29.74 -2.45%
SGH 2020-11-19 12:02:0029.81 29.74 -2.45%
SGH 2020-11-19 13:01:5929.81 29.74 -2.45%
SGH 2020-11-19 14:02:0129.81 29.74 -2.45%
SGH 2020-11-19 15:02:0129.81 28.50 -2.45%
SGH 2020-11-19 16:02:0132.00 28.50 -2.45%
SGH 2020-11-19 17:03:5129.76 29.45 1.09%
SGH 2020-11-19 18:02:0229.70 29.54 0.68%
SGH 2020-11-19 19:02:1529.68 29.55 0.31%
SGH 2020-11-19 20:02:0129.61 29.51 0.34%
SGH 2020-11-19 21:02:0029.83 29.73 1.26%
SGH 2020-11-19 22:01:5929.84 29.77 1.15%
SGH 2020-11-19 23:01:5929.85 29.82 1.39%
SGH 2020-11-20 01:08:2834.00 17.00 2.87%
SGH 2020-11-20 02:01:5834.00 17.00 2.87%
SGH 2020-11-20 03:01:5934.00 17.00 2.87%
SGH 2020-11-20 04:01:5834.00 17.00 2.87%
SGH 2020-11-20 05:01:5834.00 17.00 2.87%
SGH 2020-11-20 06:01:5834.00 17.00 2.87%
SGH 2020-11-20 07:01:5834.00 17.00 2.87%
SGH 2020-11-20 08:01:5934.00 17.00 2.87%
SGH 2020-11-20 09:02:0134.00 17.00 2.87%
SGH 2020-11-20 10:02:0134.00 17.00 2.87%
SGH 2020-11-20 11:01:5834.00 17.00 2.87%
SGH 2020-11-20 12:02:0034.00 17.00 2.87%
SGH 2020-11-20 13:02:0034.00 17.00 2.87%
SGH 2020-11-20 14:02:0034.00 17.00 2.87%
SGH 2020-11-20 15:02:01199999.99 0.01 2.87%
SGH 2020-11-20 16:02:0132.00 29.10 2.87%
SGH 2020-11-20 17:02:1530.01 29.49 -0.30%
SGH 2020-11-20 18:02:0130.21 29.97 -0.33%
SGH 2020-11-20 18:39:54$BVXV is extremely oversold, has state of the art manufacturing facilities, 42% insider holdings, and ready to launch with a Covid vaccine production partnership PR! Remember, this stock was at $62 in July. It will spike past $20 soon! Let’s go bulls! https://t.co/Sgh92f6Em1 Highlight
SGH 2020-11-20 19:02:0030.16 30.08 0.03%
SGH 2020-11-20 20:01:5930.15 30.03 0.00%
SGH 2020-11-20 21:02:0130.10 30.06 -0.17%
SGH 2020-11-20 22:02:0029.97 29.88 -0.70%
SGH 2020-11-20 23:01:5829.59 29.57 -1.73%
SGH 2020-11-21 01:07:2834.00 29.10 -0.87%
SGH 2020-11-21 02:01:5834.00 29.10 -0.87%
SGH 2020-11-21 03:01:5834.00 29.10 -0.87%
SGH 2020-11-21 04:01:5834.00 29.10 -0.87%
SGH 2020-11-21 05:01:5834.00 29.10 -0.87%
SGH 2020-11-21 06:01:5834.00 29.10 -0.87%
SGH 2020-11-21 07:02:0134.00 29.10 -0.87%
SGH 2020-11-21 08:01:5934.00 29.10 -0.87%
SGH 2020-11-21 09:01:5734.00 29.10 -0.87%
SGH 2020-11-21 10:01:5934.00 29.10 -0.87%
SGH 2020-11-21 11:01:5934.00 29.10 -0.87%
SGH 2020-11-21 12:01:5934.00 29.10 -0.87%
SGH 2020-11-21 13:01:5934.00 29.10 -0.87%
SGH 2020-11-21 13:55:51@praat_poep @Gewetenvanpurm1 @MERuijtenberg @MrsGhasem @TorstenNL @SchuilnaamOlif1 @TwitterSupport @JeroenSchuiling @Politie @Het_OM Beste Politie, Het OM, de harde kern van de volgers van ElGriego79 gaan voorbij aan het feit waar het werkelijk om ging. @twittersupport doe svp hetgeen u moet doen. https://t.co/3YSTLMDIiO Highlight
SGH 2020-11-21 14:01:5934.00 29.10 -0.87%
SGH 2020-11-21 15:01:5934.00 29.10 -0.87%
SGH 2020-11-21 16:01:5934.00 29.10 -0.87%
SGH 2020-11-21 17:01:5834.00 29.10 -0.87%
SGH 2020-11-21 18:01:5934.00 29.10 -0.87%
SGH 2020-11-21 19:02:0034.00 29.10 -0.87%
SGH 2020-11-21 20:02:0034.00 29.10 -0.87%
SGH 2020-11-21 21:02:0034.00 29.10 -0.87%
SGH 2020-11-21 22:01:5934.00 29.10 -0.87%
SGH 2020-11-21 23:01:5834.00 29.10 -0.87%
SGH 2020-11-22 01:10:5634.00 29.10 -0.87%
SGH 2020-11-22 02:01:5834.00 29.10 -0.87%
SGH 2020-11-22 03:01:5734.00 29.10 -0.87%
SGH 2020-11-22 04:01:5734.00 29.10 -0.87%
SGH 2020-11-22 05:01:5734.00 29.10 -0.87%
SGH 2020-11-22 06:01:5834.00 29.10 -0.87%
SGH 2020-11-22 07:01:5834.00 29.10 -0.87%
SGH 2020-11-22 08:01:5834.00 29.10 -0.87%
SGH 2020-11-22 09:01:5834.00 29.10 -0.87%
SGH 2020-11-22 10:01:5934.00 29.10 -0.87%
SGH 2020-11-22 11:01:5834.00 29.10 -0.87%
SGH 2020-11-22 12:01:5934.00 29.10 -0.87%
SGH 2020-11-22 13:01:5934.00 29.10 -0.87%
SGH 2020-11-22 14:01:5834.00 29.10 -0.87%
SGH 2020-11-22 15:01:5934.00 29.10 -0.87%
SGH 2020-11-22 16:01:5934.00 29.10 -0.87%
SGH 2020-11-22 17:01:5934.00 29.10 -0.87%
SGH 2020-11-22 18:01:5934.00 29.10 -0.87%
SGH 2020-11-22 19:02:0234.00 29.10 -0.87%
SGH 2020-11-22 20:01:5934.00 29.10 -0.87%
SGH 2020-11-22 21:02:0034.00 29.10 -0.87%
SGH 2020-11-22 22:01:5934.00 29.10 -0.87%
SGH 2020-11-22 23:02:0334.00 29.10 -0.87%
SGH 2020-11-23 01:09:4834.00 29.10 -0.87%
SGH 2020-11-23 02:01:5734.00 29.10 -0.87%
SGH 2020-11-23 03:01:5734.00 29.10 -0.87%
SGH 2020-11-23 04:01:5834.00 29.10 -0.87%
SGH 2020-11-23 05:01:5834.00 29.10 -0.87%
SGH 2020-11-23 06:01:5834.00 29.10 -0.87%
SGH 2020-11-23 07:02:0034.00 29.10 -0.87%
SGH 2020-11-23 08:01:5834.00 29.10 -0.87%
SGH 2020-11-23 09:01:5934.00 29.10 -0.87%
SGH 2020-11-23 10:02:0034.00 29.10 -0.87%
SGH 2020-11-23 11:02:0034.00 29.10 -0.87%
SGH 2020-11-23 12:02:0134.00 29.10 -0.87%
SGH 2020-11-23 13:01:5934.00 24.01 -0.87%
SGH 2020-11-23 14:02:0034.00 24.01 -0.87%
SGH 2020-11-23 15:02:01199999.99 0.01 -0.87%
SGH 2020-11-23 16:02:0033.48 22.00 -0.87%
SGH 2020-11-23 17:02:1230.22 30.02 0.64%
SGH 2020-11-23 18:02:0530.24 30.04 1.62%
SGH 2020-11-23 19:02:0230.24 30.11 2.06%
SGH 2020-11-23 20:01:5930.23 30.09 1.86%
SGH 2020-11-23 21:02:0030.29 30.20 2.13%
SGH 2020-11-23 22:02:0030.38 30.28 2.67%
SGH 2020-11-23 23:01:5930.46 30.42 2.91%
SGH 2020-11-24 01:07:3951.00 29.35 -0.33%
SGH 2020-11-24 02:01:5851.00 29.35 -0.33%
SGH 2020-11-24 03:01:5933.48 29.50 1.60%
SGH 2020-11-24 04:01:5933.48 29.50 1.60%
SGH 2020-11-24 05:01:5933.48 29.50 1.60%
SGH 2020-11-24 06:01:5833.48 29.50 1.60%
SGH 2020-11-24 07:02:0033.48 29.50 1.60%
SGH 2020-11-24 08:01:5733.48 29.50 1.60%
SGH 2020-11-24 09:02:0433.48 29.50 1.60%
SGH 2020-11-24 10:02:0033.48 29.50 1.60%
SGH 2020-11-24 11:02:0133.48 29.50 1.60%
SGH 2020-11-24 12:02:0433.48 29.50 1.60%
SGH 2020-11-24 13:02:0151.00 29.35 -0.33%
SGH 2020-11-24 14:02:0951.00 29.35 -0.33%
SGH 2020-11-24 15:02:02199999.99 0.01 -0.33%
SGH 2020-11-24 16:02:0533.44 23.00 -0.33%
SGH 2020-11-24 17:03:3430.60 30.49 0.92%
SGH 2020-11-24 18:02:0530.63 30.50 0.59%
SGH 2020-11-24 19:03:1430.85 30.70 1.22%
SGH 2020-11-24 20:01:5931.18 31.10 2.50%
SGH 2020-11-24 21:02:0031.13 31.08 2.30%
SGH 2020-11-24 22:02:0131.07 30.99 2.01%
SGH 2020-11-24 23:02:0031.99 30.25 3.16%
SGH 2020-11-25 01:07:2338.00 23.00 2.12%
SGH 2020-11-25 02:01:5838.00 23.00 2.12%
SGH 2020-11-25 03:02:0038.00 23.00 2.12%
SGH 2020-11-25 04:01:5938.00 23.00 2.12%
SGH 2020-11-25 05:02:0138.00 23.00 2.12%
SGH 2020-11-25 06:01:5938.00 23.00 2.12%
SGH 2020-11-25 07:02:0138.00 23.00 2.12%
SGH 2020-11-25 08:01:5838.00 23.00 2.12%
SGH 2020-11-25 09:01:5738.00 23.00 2.12%
SGH 2020-11-25 10:01:5938.00 23.00 2.12%
SGH 2020-11-25 11:01:5938.00 23.00 2.12%
SGH 2020-11-25 12:02:0038.00 16.42 2.12%
SGH 2020-11-25 13:02:0138.00 16.42 2.12%
SGH 2020-11-25 14:02:0038.00 16.42 2.12%
SGH 2020-11-25 15:02:0031.50 16.42 2.12%
SGH 2020-11-25 16:02:0031.50 17.36 2.12%
SGH 2020-11-25 18:02:0430.67 30.37 -2.26%
SGH 2020-11-25 19:02:0130.99 30.87 -1.53%
SGH 2020-11-25 20:02:0131.09 30.95 -1.24%
SGH 2020-11-25 21:02:0031.10 30.80 -1.34%
SGH 2020-11-25 22:02:0330.93 30.82 -1.75%
SGH 2020-11-25 23:02:0032.50 16.42 -1.34%
SGH 2020-11-26 01:09:0232.50 16.42 -1.31%
SGH 2020-11-26 02:01:5932.50 16.42 -1.31%
SGH 2020-11-26 03:01:5932.50 16.42 -1.31%
SGH 2020-11-26 04:02:0032.50 16.42 -1.31%
SGH 2020-11-26 05:02:0132.50 16.42 -1.31%
SGH 2020-11-26 06:01:5932.50 16.42 -1.31%
SGH 2020-11-26 07:02:0032.50 16.42 -1.31%
SGH 2020-11-26 08:01:5832.50 16.42 -1.31%
SGH 2020-11-26 09:01:5932.50 16.42 -1.31%
SGH 2020-11-26 10:02:0032.50 16.42 -1.31%
SGH 2020-11-26 11:02:0032.50 16.42 -1.31%
SGH 2020-11-26 12:02:0032.50 16.42 -1.31%
SGH 2020-11-26 13:02:0132.50 16.42 -1.31%
SGH 2020-11-26 14:02:0032.50 16.42 -1.31%
SGH 2020-11-26 15:02:0032.50 16.42 -1.31%
SGH 2020-11-26 16:02:0032.50 16.42 -1.31%
SGH 2020-11-26 17:01:5932.50 16.42 -1.31%
SGH 2020-11-26 18:01:5932.50 16.42 -1.31%
SGH 2020-11-26 19:02:0032.50 16.42 -1.31%
SGH 2020-11-26 20:02:0032.50 16.42 -1.31%
SGH 2020-11-26 21:02:0232.50 16.42 -1.31%
SGH 2020-11-26 22:02:0132.50 16.42 -1.31%
SGH 2020-11-26 23:02:0132.50 16.42 -1.31%
SGH 2020-11-27 01:09:5632.50 16.42 -1.31%
SGH 2020-11-27 02:02:0032.50 16.42 -1.31%
SGH 2020-11-27 03:02:0032.50 16.42 -1.31%
SGH 2020-11-27 04:01:5932.50 16.42 -1.31%
SGH 2020-11-27 05:02:0132.50 16.42 -1.31%
SGH 2020-11-27 06:02:0032.50 16.42 -1.31%
SGH 2020-11-27 07:02:0032.50 16.42 -1.31%
SGH 2020-11-27 08:01:5832.50 16.42 -1.31%
SGH 2020-11-27 09:01:5932.50 16.42 -1.31%
SGH 2020-11-27 10:01:5932.50 16.42 -1.31%
SGH 2020-11-27 12:02:5732.50 16.42 -1.31%
SGH 2020-11-27 13:02:0332.50 16.42 -1.31%
SGH 2020-11-27 14:01:5932.50 16.42 -1.31%
SGH 2020-11-27 15:01:5832.50 29.50 -1.31%
SGH 2020-11-27 16:02:0240.96 29.50 -1.31%
SGH 2020-11-27 17:02:0731.36 31.22 1.03%
SGH 2020-11-27 18:02:3231.27 31.21 0.91%
SGH 2020-11-27 19:02:1131.30 31.21 0.78%
SGH 2020-11-27 20:02:0232.49 22.60 0.19%
SGH 2020-11-27 21:02:0132.50 22.60 0.19%
SGH 2020-11-27 22:02:0332.50 22.60 0.19%
SGH 2020-11-27 23:02:0132.50 22.60 0.19%
SGH 2020-11-28 01:07:4832.50 22.60 -0.55%
SGH 2020-11-28 02:02:0032.50 22.60 -0.55%
SGH 2020-11-28 03:02:0132.50 22.60 -0.55%
SGH 2020-11-28 04:02:0032.50 22.60 -0.55%
SGH 2020-11-28 05:02:0332.50 22.60 -0.55%
SGH 2020-11-28 06:02:0032.50 22.60 -0.55%
SGH 2020-11-28 07:02:0332.50 22.60 -0.55%
SGH 2020-11-28 08:02:0132.50 22.60 -0.55%
SGH 2020-11-28 09:02:0132.50 22.60 -0.55%
SGH 2020-11-28 10:02:0132.50 22.60 -0.55%
SGH 2020-11-28 11:02:0032.50 22.60 -0.55%
SGH 2020-11-28 12:02:0232.50 22.60 -0.55%
SGH 2020-11-28 13:02:0032.50 22.60 -0.55%
SGH 2020-11-28 14:16:3932.50 22.60 -0.55%
SGH 2020-11-28 15:02:0132.50 22.60 -0.55%
SGH 2020-11-28 16:02:0132.50 22.60 -0.55%
SGH 2020-11-28 17:02:0132.50 22.60 -0.55%
SGH 2020-11-28 18:02:0132.50 22.60 -0.55%
SGH 2020-11-28 19:02:0132.50 22.60 -0.55%
SGH 2020-11-28 20:02:0032.50 22.60 -0.55%
SGH 2020-11-28 21:02:0132.50 22.60 -0.55%
SGH 2020-11-28 22:02:0132.50 22.60 -0.55%
SGH 2020-11-28 23:02:0132.50 22.60 -0.55%
SGH 2020-11-29 01:10:1532.50 22.60 -0.55%
SGH 2020-11-29 02:01:5832.50 22.60 -0.55%
SGH 2020-11-29 03:01:5732.50 22.60 -0.55%
SGH 2020-11-29 04:01:5832.50 22.60 -0.55%
SGH 2020-11-29 05:01:5932.50 22.60 -0.55%
SGH 2020-11-29 06:01:5832.50 22.60 -0.55%
SGH 2020-11-29 07:01:5932.50 22.60 -0.55%
SGH 2020-11-29 08:01:5732.50 22.60 -0.55%
SGH 2020-11-29 09:01:5732.50 22.60 -0.55%
SGH 2020-11-29 10:01:5832.50 22.60 -0.55%
SGH 2020-11-29 11:01:5832.50 22.60 -0.55%
SGH 2020-11-29 12:02:0032.50 22.60 -0.55%
SGH 2020-11-29 13:01:5832.50 22.60 -0.55%
SGH 2020-11-29 14:01:5832.50 22.60 -0.55%
SGH 2020-11-29 15:01:5932.50 22.60 -0.55%
SGH 2020-11-29 16:01:5932.50 22.60 -0.55%
SGH 2020-11-29 17:02:0032.50 22.60 -0.55%
SGH 2020-11-29 18:02:0032.50 22.60 -0.55%
SGH 2020-11-29 19:02:0132.50 22.60 -0.55%
SGH 2020-11-29 20:01:5832.50 22.60 -0.55%
SGH 2020-11-29 21:01:5832.50 22.60 -0.55%
SGH 2020-11-29 22:01:5932.50 22.60 -0.55%
SGH 2020-11-29 23:02:0532.50 22.60 -0.55%
SGH 2020-11-30 01:11:0932.50 22.60 -0.55%
SGH 2020-11-30 02:01:5632.50 22.60 -0.55%
SGH 2020-11-30 03:01:5932.50 22.60 -0.55%
SGH 2020-11-30 04:01:5732.50 22.60 -0.55%
SGH 2020-11-30 05:01:5932.50 22.60 -0.55%
SGH 2020-11-30 06:06:2932.50 22.60 -0.55%
SGH 2020-11-30 07:01:5832.50 22.60 -0.55%
SGH 2020-11-30 08:01:5832.50 22.60 -0.55%
SGH 2020-11-30 09:02:1332.50 22.60 -0.55%
SGH 2020-11-30 10:01:5932.50 22.60 -0.55%
SGH 2020-11-30 11:01:5932.50 22.60 -0.55%
SGH 2020-11-30 12:02:0132.50 22.60 -0.55%
SGH 2020-11-30 13:02:0032.50 22.60 -0.55%
SGH 2020-11-30 14:01:5932.50 22.60 -0.55%
SGH 2020-11-30 15:02:0032.50 29.00 -0.55%
SGH 2020-11-30 16:02:0031.99 30.00 -0.55%
SGH 2020-11-30 17:02:0031.14 30.91 0.29%
SGH 2020-11-30 18:02:0030.61 30.48 -1.42%
SGH 2020-11-30 19:01:5930.80 30.60 -1.03%
SGH 2020-11-30 20:01:5930.76 30.69 -0.84%
SGH 2020-11-30 21:02:0130.77 30.69 -0.97%
SGH 2020-11-30 22:02:0230.98 30.89 -0.26%
SGH 2020-11-30 23:02:0030.77 30.68 -0.97%
SGH 2020-12-01 01:07:1932.30 30.00 -0.78%
SGH 2020-12-01 02:01:5632.30 30.00 -0.78%
SGH 2020-12-01 03:01:5932.30 30.00 -0.78%
SGH 2020-12-01 04:01:5632.30 30.00 -0.78%
SGH 2020-12-01 05:01:5832.30 30.00 -0.78%
SGH 2020-12-01 06:01:5732.30 30.00 -0.78%
SGH 2020-12-01 07:01:5732.30 30.00 -0.78%
SGH 2020-12-01 08:01:5732.30 30.00 -0.78%
SGH 2020-12-01 09:01:5832.30 30.00 -0.78%
SGH 2020-12-01 10:02:0332.30 30.00 -0.78%
SGH 2020-12-01 11:02:0032.30 30.00 -0.78%
SGH 2020-12-01 12:02:0132.30 30.00 -0.78%
SGH 2020-12-01 13:02:0032.30 30.00 -0.78%
SGH 2020-12-01 14:02:0032.30 30.00 -0.78%
SGH 2020-12-01 15:02:0032.50 0.01 -0.78%
SGH 2020-12-01 16:02:0232.50 24.00 -0.78%
SGH 2020-12-01 17:02:0031.32 31.04 1.66%
SGH 2020-12-01 18:01:5731.52 31.41 2.61%
SGH 2020-12-01 19:02:0031.64 31.55 3.06%
SGH 2020-12-01 20:02:0231.59 31.53 2.87%
SGH 2020-12-01 21:02:0231.59 31.52 2.70%
SGH 2020-12-01 22:02:0131.56 31.52 2.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98