2024-03-27
|
| SGH | 2024-03-27 00:01:18 | | 0.00 | 0.00 | 2.67% |
| SGH | 2024-03-27 04:01:21 | | 0.00 | 24.24 | 2.67% |
| SGH | 2024-03-27 05:01:14 | | 30.50 | 24.24 | 2.67% |
| SGH | 2024-03-27 06:01:29 | | 30.38 | 24.24 | 2.67% |
| SGH | 2024-03-27 07:01:22 | | 28.19 | 26.98 | 0.30% |
| SGH | 2024-03-27 08:01:34 | | 27.99 | 26.99 | 0.30% |
| SGH | 2024-03-27 09:01:20 | | 28.19 | 26.99 | 0.30% |
| SGH | 2024-03-27 10:01:36 | | 26.63 | 26.54 | -1.26% |
| SGH | 2024-03-27 11:01:21 | | 26.32 | 26.28 | -2.32% |
| SGH | 2024-03-27 12:01:51 | | 26.28 | 26.26 | -2.44% |
| SGH | 2024-03-27 13:01:25 | | 26.32 | 26.30 | -2.25% |
| SGH | 2024-03-27 14:01:30 | | 26.27 | 26.26 | -2.40% |
| SGH | 2024-03-27 15:01:00 | | 26.25 | 26.23 | -2.48% |
| SGH | 2024-03-27 16:01:09 | | 27.01 | 26.05 | -1.60% |
| SGH | 2024-03-27 17:00:59 | | 27.01 | 26.48 | -1.56% |
| SGH | 2024-03-27 19:01:23 | | 26.69 | 26.48 | -1.56% |
| SGH | 2024-03-27 20:01:31 | | 0.00 | 0.00 | -1.56% |
2024-03-28
|
| SGH | 2024-03-28 04:01:39 | | 0.00 | 24.24 | -1.56% |
| SGH | 2024-03-28 05:01:19 | | 32.34 | 24.24 | -1.56% |
| SGH | 2024-03-28 06:53:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1834253/000110465924039982/0001104659-24-039982-index.htm
6-K - Smart Share Global Ltd (0001834253) (Filer) |
| SGH | 2024-03-28 07:01:17 | | 28.40 | 24.24 | -1.56% |
| SGH | 2024-03-28 08:01:43 | | 28.00 | 25.72 | -1.56% |
| SGH | 2024-03-28 09:01:16 | | 28.00 | 25.71 | -1.56% |
| SGH | 2024-03-28 10:01:22 | | 26.57 | 26.53 | 0.30% |
| SGH | 2024-03-28 11:01:23 | | 26.71 | 26.66 | 0.71% |
| SGH | 2024-03-28 12:01:46 | | 26.64 | 26.60 | 0.59% |
| SGH | 2024-03-28 13:01:10 | | 26.52 | 26.48 | 0.07% |
| SGH | 2024-03-28 14:01:25 | | 26.53 | 26.51 | 0.15% |
| SGH | 2024-03-28 15:01:11 | | 26.39 | 26.35 | -0.33% |
| SGH | 2024-03-28 16:01:28 | | 26.50 | 26.00 | -0.59% |
| SGH | 2024-03-28 17:01:21 | | 26.50 | 26.00 | -0.60% |
| SGH | 2024-03-28 20:01:14 | | 0.00 | 0.00 | -0.60% |
2024-04-01
|
| SGH | 2024-04-01 04:01:47 | | 0.00 | 24.24 | -0.60% |
| SGH | 2024-04-01 05:01:32 | | 32.34 | 24.24 | -0.60% |
| SGH | 2024-04-01 07:01:16 | | 28.76 | 24.24 | -0.60% |
| SGH | 2024-04-01 08:01:44 | | 26.57 | 25.72 | -0.60% |
| SGH | 2024-04-01 09:01:26 | | 28.00 | 26.05 | -0.60% |
| SGH | 2024-04-01 10:01:27 | | 27.06 | 27.02 | 2.64% |
| SGH | 2024-04-01 11:01:21 | | 26.74 | 26.67 | 1.40% |
| SGH | 2024-04-01 12:01:39 | | 26.70 | 26.66 | 1.36% |
| SGH | 2024-04-01 13:01:20 | | 26.49 | 26.46 | 0.60% |
| SGH | 2024-04-01 14:01:44 | | 26.39 | 26.34 | 0.19% |
| SGH | 2024-04-01 15:01:13 | | 26.17 | 26.16 | -0.53% |
| SGH | 2024-04-01 16:01:38 | | 26.91 | 25.85 | 0.19% |
| SGH | 2024-04-01 20:01:23 | | 0.00 | 0.00 | 0.19% |
2024-04-02
|
| SGH | 2024-04-02 04:01:40 | | 26.36 | 25.34 | 0.19% |
| SGH | 2024-04-02 05:01:11 | | 26.36 | 25.37 | 0.19% |
| SGH | 2024-04-02 06:01:50 | | 29.25 | 25.39 | -0.08% |
| SGH | 2024-04-02 07:01:14 | | 29.25 | 24.24 | -0.08% |
| SGH | 2024-04-02 08:01:33 | | 26.94 | 25.71 | -0.08% |
| SGH | 2024-04-02 09:01:13 | | 26.95 | 24.24 | -0.08% |
| SGH | 2024-04-02 10:01:35 | | 26.00 | 25.96 | -1.52% |
| SGH | 2024-04-02 11:01:15 | | 26.06 | 26.04 | -1.29% |
| SGH | 2024-04-02 12:01:38 | | 25.85 | 25.82 | -2.01% |
| SGH | 2024-04-02 13:01:20 | | 25.91 | 25.88 | -1.86% |
| SGH | 2024-04-02 14:01:37 | | 25.89 | 25.87 | -1.90% |
| SGH | 2024-04-02 15:01:15 | | 25.93 | 25.91 | -1.71% |
| SGH | 2024-04-02 16:01:44 | | 26.68 | 25.75 | -0.84% |
| SGH | 2024-04-02 17:01:25 | | 26.68 | 25.75 | -0.83% |
| SGH | 2024-04-02 20:01:35 | | 0.00 | 0.00 | -0.83% |
2024-04-03
|
| SGH | 2024-04-03 04:01:27 | | 0.00 | 24.24 | -0.83% |
| SGH | 2024-04-03 05:01:04 | | 32.34 | 24.24 | -0.83% |
| SGH | 2024-04-03 07:01:22 | | 30.39 | 24.24 | -0.83% |
| SGH | 2024-04-03 08:01:45 | | 26.16 | 25.93 | -0.83% |
| SGH | 2024-04-03 09:01:12 | | 26.17 | 25.76 | -0.83% |
| SGH | 2024-04-03 10:01:32 | | 26.25 | 26.20 | 0.23% |
| SGH | 2024-04-03 11:01:26 | | 26.18 | 26.13 | 0.00% |
| SGH | 2024-04-03 12:01:29 | | 25.90 | 25.88 | -1.06% |
| SGH | 2024-04-03 13:01:14 | | 26.05 | 26.02 | -0.53% |
| SGH | 2024-04-03 14:01:32 | | 25.98 | 25.97 | -0.68% |
| SGH | 2024-04-03 15:01:22 | | 26.12 | 26.10 | -0.19% |
| SGH | 2024-04-03 16:01:33 | | 26.54 | 25.75 | -0.53% |
| SGH | 2024-04-03 17:01:15 | | 26.54 | 25.75 | -0.54% |
| SGH | 2024-04-03 18:01:27 | | 26.45 | 25.76 | -0.54% |
| SGH | 2024-04-03 19:28:07
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1138724/000175612524000473/0001756125-24-000473-index.htm
10-Q/A - Global Arena Holding, Inc. (0001138724) (Filer) |
| SGH | 2024-04-03 20:01:27 | | 0.00 | 0.00 | -0.54% |
2024-04-04
|
| SGH | 2024-04-04 04:01:40 | | 0.00 | 24.24 | -0.54% |
| SGH | 2024-04-04 05:01:18 | | 32.34 | 24.24 | -0.54% |
| SGH | 2024-04-04 07:01:25 | | 30.39 | 24.24 | -0.54% |
| SGH | 2024-04-04 08:01:37 | | 30.39 | 25.72 | -0.54% |
| SGH | 2024-04-04 09:01:24 | | 27.06 | 25.96 | -0.54% |
| SGH | 2024-04-04 10:01:46 | | 26.55 | 26.50 | 1.87% |
| SGH | 2024-04-04 11:01:18 | | 26.52 | 26.49 | 1.83% |
| SGH | 2024-04-04 12:01:34 | | 26.53 | 26.49 | 1.91% |
| SGH | 2024-04-04 13:01:20 | | 26.49 | 26.47 | 1.76% |
| SGH | 2024-04-04 14:01:37 | | 26.24 | 26.22 | 0.80% |
| SGH | 2024-04-04 15:01:26 | | 25.42 | 25.38 | -2.37% |
| SGH | 2024-04-04 16:01:43 | | 27.20 | 25.18 | -2.03% |
| SGH | 2024-04-04 17:01:22 | | 26.00 | 25.18 | -2.04% |
| SGH | 2024-04-04 20:01:38 | | 0.00 | 0.00 | -2.04% |
2024-04-05
|
| SGH | 2024-04-05 05:01:16 | | 32.34 | 22.42 | -2.04% |
| SGH | 2024-04-05 07:01:21 | | 27.16 | 22.87 | -2.04% |
| SGH | 2024-04-05 08:01:42 | | 28.00 | 25.01 | -2.04% |
| SGH | 2024-04-05 09:01:17 | | 28.00 | 22.87 | -2.04% |
| SGH | 2024-04-05 10:01:42 | | 25.60 | 25.55 | 0.23% |
| SGH | 2024-04-05 11:01:20 | | 25.67 | 25.64 | 0.69% |
| SGH | 2024-04-05 12:01:35 | | 25.81 | 25.76 | 1.04% |
| SGH | 2024-04-05 13:01:17 | | 25.81 | 25.78 | 1.15% |
| SGH | 2024-04-05 14:01:41 | | 25.69 | 25.65 | 0.69% |
| SGH | 2024-04-05 15:01:17 | | 25.70 | 25.67 | 0.73% |
| SGH | 2024-04-05 16:01:41 | | 27.01 | 25.23 | 1.00% |
| SGH | 2024-04-05 18:01:39 | | 25.99 | 25.51 | 1.00% |
| SGH | 2024-04-05 19:01:38 | | 27.01 | 25.00 | 1.00% |
| SGH | 2024-04-05 20:01:30 | | 0.00 | 0.00 | 1.00% |
2024-04-08
|
| SGH | 2024-04-08 05:01:32 | | 30.00 | 22.42 | 1.00% |
| SGH | 2024-04-08 07:01:19 | | 28.37 | 22.87 | 1.00% |
| SGH | 2024-04-08 08:01:35 | | 26.12 | 25.01 | 1.00% |
| SGH | 2024-04-08 09:02:01 | | 30.00 | 18.00 | 1.00% |
| SGH | 2024-04-08 10:01:43 | | 25.91 | 25.83 | 0.54% |
| SGH | 2024-04-08 11:01:24 | | 26.09 | 26.05 | 1.23% |
| SGH | 2024-04-08 12:01:45 | | 25.99 | 25.93 | 0.96% |
| SGH | 2024-04-08 13:01:15 | | 25.90 | 25.85 | 0.50% |
| SGH | 2024-04-08 14:01:31 | | 25.65 | 25.61 | -0.42% |
| SGH | 2024-04-08 15:01:13 | | 25.70 | 25.68 | -0.23% |
| SGH | 2024-04-08 16:01:42 | | 25.90 | 25.00 | 0.38% |
| SGH | 2024-04-08 17:01:12 | | 26.99 | 25.46 | 0.58% |
| SGH | 2024-04-08 18:01:39 | | 26.99 | 25.47 | 0.58% |
| SGH | 2024-04-08 20:01:30 | | 0.00 | 0.00 | 0.58% |
2024-04-09
|
| SGH | 2024-04-09 05:01:21 | | 32.34 | 22.87 | 0.58% |
| SGH | 2024-04-09 07:01:33 | | 26.99 | 25.00 | 0.58% |
| SGH | 2024-04-09 08:01:40 | | 26.24 | 25.87 | 2.25% |
| SGH | 2024-04-09 09:01:23 | | 26.19 | 25.00 | 2.25% |
| SGH | 2024-04-09 10:01:28 | | 25.98 | 25.92 | 0.43% |
| SGH | 2024-04-09 11:01:14 | | 25.52 | 25.48 | -1.48% |
| SGH | 2024-04-09 12:01:34 | | 25.86 | 25.82 | -0.08% |
| SGH | 2024-04-09 13:01:24 | | 25.87 | 25.82 | -0.08% |
| SGH | 2024-04-09 14:01:41 | | 25.67 | 25.65 | -0.70% |
| SGH | 2024-04-09 15:01:38 | | 25.70 | 25.67 | -0.70% |
| SGH | 2024-04-09 16:01:50 | | 26.26 | 25.50 | 0.00% |
| SGH | 2024-04-09 16:08:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1616533/000162828024015443/0001628280-24-015443-index.htm
8-K - SMART Global Holdings, Inc. (0001616533) (Filer) |
| SGH | 2024-04-09 17:01:24 | | 23.45 | 23.02 | -10.98% |
| SGH | 2024-04-09 17:23:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1616533/000162828024015494/0001628280-24-015494-index.htm
10-Q - SMART Global Holdings, Inc. (0001616533) (Filer) |
| SGH | 2024-04-09 18:01:29 | | 24.65 | 24.16 | -6.81% |
| SGH | 2024-04-09 19:01:44 | | 24.65 | 23.97 | -7.12% |
| SGH | 2024-04-09 19:20:07
| SMART Global Holdings, Inc. (SGH) Q2 2024 Earnings Call Transcript |
| SGH | 2024-04-09 20:01:30 | | 0.00 | 0.00 | -7.15% |
2024-04-10
|
| SGH | 2024-04-10 04:17:26
| SMART Global Q2 Earnings: Not Worth Chasing Higher |
| SGH | 2024-04-10 05:01:20 | | 28.13 | 21.09 | -7.15% |
| SGH | 2024-04-10 06:01:53 | | 24.99 | 22.95 | -7.15% |
| SGH | 2024-04-10 07:01:20 | | 24.78 | 23.45 | -7.15% |
| SGH | 2024-04-10 08:01:50 | | 24.48 | 23.45 | -7.15% |
| SGH | 2024-04-10 09:01:09 | | 24.02 | 23.45 | -8.28% |
| SGH | 2024-04-10 10:01:39 | | 22.19 | 22.18 | -14.46% |
| SGH | 2024-04-10 11:01:20 | | 21.19 | 21.17 | -18.33% |
| SGH | 2024-04-10 12:01:22 | | 20.43 | 20.42 | -21.23% |
| SGH | 2024-04-10 13:01:22 | | 20.17 | 20.14 | -22.27% |
| SGH | 2024-04-10 14:01:31 | | 20.61 | 20.59 | -20.57% |
| SGH | 2024-04-10 15:01:16 | | 19.95 | 19.94 | -23.09% |
| SGH | 2024-04-10 16:01:37 | | 19.90 | 19.70 | -24.05% |
| SGH | 2024-04-10 17:01:13 | | 19.75 | 19.60 | -23.84% |
| SGH | 2024-04-10 18:01:15 | | 19.89 | 19.60 | -23.80% |
| SGH | 2024-04-10 19:01:28 | | 19.89 | 19.72 | -23.96% |
| SGH | 2024-04-10 20:01:28 | | 0.00 | 0.00 | -23.34% |
2024-04-11
|
| SGH | 2024-04-11 05:01:31 | | 21.49 | 18.65 | -23.34% |
| SGH | 2024-04-11 06:01:25 | | 21.49 | 19.35 | -23.34% |
| SGH | 2024-04-11 07:01:16 | | 21.45 | 19.26 | 0.00% |
| SGH | 2024-04-11 08:01:43 | | 19.84 | 19.26 | -0.31% |
| SGH | 2024-04-11 09:01:15 | | 20.88 | 19.60 | 0.12% |
| SGH | 2024-04-11 10:01:33 | | 19.42 | 19.38 | -1.04% |
| SGH | 2024-04-11 11:01:13 | | 19.02 | 18.98 | -2.62% |
| SGH | 2024-04-11 12:01:35 | | 19.10 | 19.07 | -2.31% |
| SGH | 2024-04-11 13:01:16 | | 18.69 | 18.66 | -3.90% |
| SGH | 2024-04-11 14:01:30 | | 18.70 | 18.69 | -3.78% |
| SGH | 2024-04-11 15:01:20 | | 19.18 | 19.17 | -1.93% |
| SGH | 2024-04-11 16:01:24 | | 19.53 | 18.94 | -0.93% |
| SGH | 2024-04-11 17:01:25 | | 19.53 | 19.10 | -2.79% |
| SGH | 2024-04-11 18:01:36 | | 19.93 | 19.65 | 1.17% |
| SGH | 2024-04-11 20:01:38 | | 0.00 | 0.00 | -0.15% |
2024-04-12
|
| SGH | 2024-04-12 05:01:33 | | 19.79 | 19.45 | 1.83% |
| SGH | 2024-04-12 06:01:31 | | 19.79 | 19.45 | 1.78% |
| SGH | 2024-04-12 08:01:10 | | 20.18 | 19.66 | 0.36% |
| SGH | 2024-04-12 09:00:57 | | 19.51 | 18.55 | 0.36% |
| SGH | 2024-04-12 10:01:54 | | 19.54 | 19.48 | 0.30% |
| SGH | 2024-04-12 11:01:25 | | 19.38 | 19.35 | -0.41% |
| SGH | 2024-04-12 12:01:13 | | 19.22 | 19.20 | -1.17% |
| SGH | 2024-04-12 13:01:11 | | 19.24 | 19.22 | -1.02% |
| SGH | 2024-04-12 14:01:28 | | 19.39 | 19.38 | -0.25% |
| SGH | 2024-04-12 15:01:16 | | 19.46 | 19.44 | 0.05% |
| SGH | 2024-04-12 16:01:45 | | 19.93 | 19.15 | 0.51% |
| SGH | 2024-04-12 17:01:22 | | 19.54 | 19.21 | 0.51% |
| SGH | 2024-04-12 20:01:29 | | 0.00 | 0.00 | 0.51% |
2024-04-15
|
| SGH | 2024-04-15 04:01:34 | | 19.50 | 0.00 | 0.51% |
| SGH | 2024-04-15 05:01:12 | | 19.50 | 17.05 | 0.51% |
| SGH | 2024-04-15 06:01:43 | | 22.04 | 17.05 | -0.21% |
| SGH | 2024-04-15 07:01:19 | | 20.27 | 19.44 | -0.21% |
| SGH | 2024-04-15 08:01:27 | | 20.08 | 19.50 | -0.21% |
| SGH | 2024-04-15 09:01:07 | | 20.25 | 17.17 | -0.51% |
| SGH | 2024-04-15 10:01:38 | | 19.65 | 19.62 | 0.51% |
| SGH | 2024-04-15 11:01:25 | | 19.23 | 19.20 | -1.65% |
| SGH | 2024-04-15 12:01:44 | | 19.29 | 19.27 | -1.34% |
| SGH | 2024-04-15 13:01:25 | | 19.09 | 19.06 | -2.42% |
| SGH | 2024-04-15 14:01:34 | | 19.02 | 19.00 | -2.67% |
| SGH | 2024-04-15 15:01:18 | | 19.05 | 19.03 | -2.57% |
| SGH | 2024-04-15 16:01:31 | | 19.25 | 18.77 | -3.45% |
| SGH | 2024-04-15 17:01:07 | | 19.25 | 18.77 | -3.43% |
| SGH | 2024-04-15 18:01:24 | | 19.90 | 18.77 | -3.43% |
| SGH | 2024-04-15 19:01:27 | | 19.90 | 18.64 | -3.94% |
| SGH | 2024-04-15 20:01:37 | | 0.00 | 0.00 | -3.94% |
2024-04-16
|
| SGH | 2024-04-16 05:01:08 | | 19.46 | 17.05 | -3.94% |
| SGH | 2024-04-16 08:01:24 | | 19.45 | 18.65 | -3.94% |
| SGH | 2024-04-16 09:01:11 | | 19.46 | 18.65 | -3.94% |
| SGH | 2024-04-16 10:01:30 | | 18.78 | 18.76 | -0.51% |
| SGH | 2024-04-16 11:01:18 | | 18.83 | 18.81 | -0.26% |
| SGH | 2024-04-16 12:01:31 | | 19.12 | 19.11 | 1.23% |
| SGH | 2024-04-16 13:01:02 | | 19.30 | 19.27 | 2.15% |
| SGH | 2024-04-16 14:01:31 | | 19.42 | 19.41 | 2.81% |
| SGH | 2024-04-16 15:01:20 | | 19.51 | 19.49 | 3.22% |
| SGH | 2024-04-16 16:01:41 | | 20.00 | 18.10 | 3.07% |
| SGH | 2024-04-16 17:01:20 | | 19.65 | 18.10 | 3.13% |
| SGH | 2024-04-16 20:01:31 | | 0.00 | 0.00 | 3.13% |
2024-04-17
|
| SGH | 2024-04-17 05:01:24 | | 22.04 | 14.51 | 3.13% |
| SGH | 2024-04-17 07:01:16 | | 21.71 | 15.55 | 3.13% |
| SGH | 2024-04-17 08:01:25 | | 19.98 | 16.53 | 3.13% |
| SGH | 2024-04-17 09:01:10 | | 19.86 | 18.00 | 3.13% |
| SGH | 2024-04-17 10:01:43 | | 19.24 | 19.20 | -1.38% |
| SGH | 2024-04-17 11:01:11 | | 19.00 | 18.97 | -2.49% |
| SGH | 2024-04-17 12:01:32 | | 19.01 | 18.98 | -2.54% |
| SGH | 2024-04-17 13:01:17 | | 18.80 | 18.78 | -3.60% |
| SGH | 2024-04-17 15:01:12 | | 18.57 | 18.55 | -4.82% |
| SGH | 2024-04-17 16:01:41 | | 19.69 | 18.10 | -7.21% |
| SGH | 2024-04-17 17:01:32 | | 18.70 | 18.11 | -6.99% |
| SGH | 2024-04-17 20:01:32 | | 0.00 | 0.00 | -6.99% |
2024-04-18
|
| SGH | 2024-04-18 05:01:07 | | 21.37 | 14.51 | -6.99% |
| SGH | 2024-04-18 07:01:12 | | 19.04 | 15.55 | -6.99% |
| SGH | 2024-04-18 08:01:42 | | 18.74 | 15.55 | -6.99% |
| SGH | 2024-04-18 09:01:13 | | 18.74 | 17.25 | -6.99% |
| SGH | 2024-04-18 10:01:39 | | 18.54 | 18.51 | 0.36% |
| SGH | 2024-04-18 11:01:06 | | 18.45 | 18.43 | -0.05% |
| SGH | 2024-04-18 12:01:18 | | 18.21 | 18.19 | -1.34% |
| SGH | 2024-04-18 13:01:30 | | 18.09 | 18.08 | -1.95% |
| SGH | 2024-04-18 14:01:38 | | 17.86 | 17.84 | -3.13% |
| SGH | 2024-04-18 15:01:14 | | 17.77 | 17.75 | -3.60% |
| SGH | 2024-04-18 16:01:32 | | 18.56 | 17.66 | -3.80% |
| SGH | 2024-04-18 17:01:22 | | 18.07 | 17.66 | -4.01% |
| SGH | 2024-04-18 18:01:12 | | 18.56 | 17.66 | -4.01% |
| SGH | 2024-04-18 20:01:41 | | 0.00 | 0.00 | -4.01% |
2024-04-19
|
| SGH | 2024-04-19 05:01:13 | | 20.62 | 14.51 | -4.01% |
| SGH | 2024-04-19 06:01:43 | | 19.97 | 14.51 | -4.01% |
| SGH | 2024-04-19 07:01:33 | | 19.54 | 15.55 | -4.01% |
| SGH | 2024-04-19 08:01:26 | | 19.22 | 17.01 | -4.01% |
| SGH | 2024-04-19 09:01:14 | | 18.00 | 17.19 | -4.01% |
| SGH | 2024-04-19 10:01:48 | | 17.85 | 17.81 | 0.49% |
| SGH | 2024-04-19 11:01:22 | | 17.56 | 17.53 | -0.92% |
| SGH | 2024-04-19 12:01:37 | | 17.33 | 17.30 | -2.17% |
| SGH | 2024-04-19 13:01:25 | | 17.18 | 17.15 | -2.98% |
| SGH | 2024-04-19 14:01:36 | | 17.03 | 17.01 | -3.79% |
| SGH | 2024-04-19 15:01:15 | | 16.86 | 16.85 | -4.66% |
| SGH | 2024-04-19 16:01:37 | | 16.92 | 16.64 | -4.33% |
| SGH | 2024-04-19 17:01:18 | | 16.89 | 16.64 | -4.68% |
| SGH | 2024-04-19 20:01:32 | | 0.00 | 0.00 | -4.68% |
2024-04-22
|
| SGH | 2024-04-22 06:01:43 | | 21.66 | 16.68 | -4.68% |
| SGH | 2024-04-22 07:01:07 | | 20.66 | 15.22 | -4.68% |
| SGH | 2024-04-22 08:02:06 | | 18.91 | 16.94 | -4.68% |
| SGH | 2024-04-22 09:01:16 | | 17.38 | 16.94 | -4.68% |
| SGH | 2024-04-22 10:01:38 | | 17.31 | 17.29 | 2.14% |
| SGH | 2024-04-22 11:01:20 | | 17.05 | 17.04 | 0.68% |
| SGH | 2024-04-22 12:01:39 | | 17.02 | 17.00 | 0.45% |
| SGH | 2024-04-22 13:01:22 | | 17.04 | 17.02 | 0.56% |
| SGH | 2024-04-22 14:01:38 | | 17.37 | 17.36 | 2.54% |
| SGH | 2024-04-22 15:01:25 | | 17.34 | 17.32 | 2.31% |
| SGH | 2024-04-22 16:01:43 | | 17.59 | 16.64 | 1.64% |
| SGH | 2024-04-22 17:01:15 | | 17.55 | 16.87 | 1.71% |
| SGH | 2024-04-22 18:01:29 | | 17.59 | 16.64 | 1.71% |
| SGH | 2024-04-22 20:01:36 | | 0.00 | 0.00 | 1.71% |
2024-04-23
|
| SGH | 2024-04-23 05:01:09 | | 21.66 | 15.22 | 1.71% |
| SGH | 2024-04-23 07:01:21 | | 20.35 | 16.66 | 1.71% |
| SGH | 2024-04-23 09:01:09 | | 17.94 | 17.01 | 1.71% |
| SGH | 2024-04-23 10:01:26 | | 18.04 | 18.01 | 4.91% |
| SGH | 2024-04-23 11:01:22 | | 18.09 | 18.07 | 5.20% |
| SGH | 2024-04-23 12:01:34 | | 18.04 | 18.02 | 4.91% |
| SGH | 2024-04-23 13:01:04 | | 18.00 | 17.98 | 4.61% |
| SGH | 2024-04-23 14:01:35 | | 18.12 | 18.10 | 5.32% |
| SGH | 2024-04-23 15:01:22 | | 18.15 | 18.14 | 5.50% |
| SGH | 2024-04-23 16:01:32 | | 19.00 | 17.75 | 4.26% |
| SGH | 2024-04-23 17:01:09 | | 18.28 | 17.75 | 4.18% |
| SGH | 2024-04-23 18:01:30 | | 18.16 | 17.75 | 4.18% |
| SGH | 2024-04-23 20:01:46 | | 0.00 | 0.00 | 4.18% |
2024-04-24
|
| SGH | 2024-04-24 05:01:30 | | 21.10 | 16.01 | 4.18% |
| SGH | 2024-04-24 06:01:23 | | 19.98 | 16.01 | 4.18% |
| SGH | 2024-04-24 07:01:10 | | 19.98 | 16.01 | 2.61% |
| SGH | 2024-04-24 08:01:21 | | 18.98 | 17.51 | 2.61% |
| SGH | 2024-04-24 09:01:12 | | 18.35 | 17.51 | 2.61% |
| SGH | 2024-04-24 10:01:22 | | 18.20 | 18.14 | 1.28% |
| SGH | 2024-04-24 11:01:16 | | 18.27 | 18.23 | 1.80% |
| SGH | 2024-04-24 12:01:24 | | 17.82 | 17.79 | -0.70% |
| SGH | 2024-04-24 13:01:12 | | 17.86 | 17.84 | -0.52% |
| SGH | 2024-04-24 14:01:24 | | 17.88 | 17.87 | -0.29% |
| SGH | 2024-04-24 15:01:11 | | 17.77 | 17.76 | -0.93% |
| SGH | 2024-04-24 16:01:19 | | 18.30 | 17.73 | -0.99% |
| SGH | 2024-04-24 17:01:14 | | 18.10 | 17.73 | -0.95% |
| SGH | 2024-04-24 18:01:17 | | 18.30 | 17.16 | -1.12% |
| SGH | 2024-04-24 20:01:17 | | 0.00 | 0.00 | -1.12% |
2024-04-25
|
| SGH | 2024-04-25 05:01:14 | | 21.10 | 15.55 | -1.12% |
| SGH | 2024-04-25 07:01:37 | | 20.14 | 15.55 | -1.12% |
| SGH | 2024-04-25 08:02:08 | | 17.99 | 16.24 | -1.12% |
| SGH | 2024-04-25 09:01:33 | | 17.74 | 17.50 | -1.12% |
| SGH | 2024-04-25 10:01:54 | | 17.85 | 17.82 | 0.45% |
| SGH | 2024-04-25 11:01:30 | | 17.80 | 17.79 | 0.22% |
| SGH | 2024-04-25 12:01:32 | | 17.92 | 17.90 | 0.84% |
| SGH | 2024-04-25 13:01:24 | | 18.04 | 18.03 | 1.56% |
| SGH | 2024-04-25 14:01:55 | | 18.32 | 18.29 | 3.07% |
| SGH | 2024-04-25 15:01:33 | | 18.20 | 18.18 | 2.40% |
| SGH | 2024-04-25 16:01:38 | | 18.85 | 18.13 | 4.07% |
| SGH | 2024-04-25 17:01:36 | | 18.85 | 18.20 | 4.11% |
| SGH | 2024-04-25 18:01:41 | | 19.04 | 18.20 | 4.11% |
| SGH | 2024-04-25 20:01:39 | | 0.00 | 0.00 | 4.11% |
