SGEN 1970-01-01 03:00:00199.00 149.00 -1.76%
SGEN 2020-11-12 15:01:58179.79 149.00 -1.76%
SGEN 2020-11-12 16:01:58176.00 168.00 -1.76%
SGEN 2020-11-12 17:02:01171.64 171.12 0.34%
SGEN 2020-11-12 18:01:59171.47 171.28 0.40%
SGEN 2020-11-12 19:01:59170.15 169.87 -0.56%
SGEN 2020-11-12 20:01:58168.43 168.03 -1.27%
SGEN 2020-11-12 21:01:58169.41 168.93 -0.94%
SGEN 2020-11-12 22:01:59168.72 168.53 -1.39%
SGEN 2020-11-12 23:01:57171.60 168.78 -1.25%
SGEN 2020-11-13 01:10:14171.60 168.81 -2.69%
SGEN 2020-11-13 02:01:57171.60 168.49 -2.69%
SGEN 2020-11-13 03:01:57171.60 168.22 -2.69%
SGEN 2020-11-13 04:01:57171.60 168.22 -2.69%
SGEN 2020-11-13 05:01:58171.60 168.22 -2.69%
SGEN 2020-11-13 06:01:58171.60 168.22 -2.69%
SGEN 2020-11-13 07:01:58171.60 168.22 -2.69%
SGEN 2020-11-13 08:01:59171.60 168.22 -2.69%
SGEN 2020-11-13 09:01:59171.60 168.22 -2.69%
SGEN 2020-11-13 10:01:59171.60 168.22 -2.69%
SGEN 2020-11-13 11:01:57171.60 168.22 -2.69%
SGEN 2020-11-13 12:01:59171.60 165.00 -2.69%
SGEN 2020-11-13 13:01:59171.60 165.00 -2.69%
SGEN 2020-11-13 14:01:58171.60 165.00 -2.69%
SGEN 2020-11-13 15:01:59179.79 165.00 -2.69%
SGEN 2020-11-13 16:01:58172.00 165.00 -2.69%
SGEN 2020-11-13 17:02:09174.58 174.31 3.32%
SGEN 2020-11-13 18:02:00174.00 173.81 3.24%
SGEN 2020-11-13 19:01:58173.72 173.62 2.86%
SGEN 2020-11-13 20:01:58173.88 173.74 2.91%
SGEN 2020-11-13 21:01:59173.77 173.53 2.86%
SGEN 2020-11-13 22:02:00175.01 174.80 3.56%
SGEN 2020-11-13 23:01:58176.00 171.71 4.20%
SGEN 2020-11-14 01:08:38175.70 171.71 3.35%
SGEN 2020-11-14 02:01:57175.70 171.71 3.35%
SGEN 2020-11-14 03:01:57175.70 171.71 3.35%
SGEN 2020-11-14 04:01:58175.70 171.71 3.35%
SGEN 2020-11-14 05:01:59175.70 171.71 3.35%
SGEN 2020-11-14 06:01:58175.70 171.71 3.35%
SGEN 2020-11-14 07:01:59175.70 171.71 3.35%
SGEN 2020-11-14 08:01:58175.70 171.71 3.35%
SGEN 2020-11-14 09:01:57175.70 171.71 3.35%
SGEN 2020-11-14 10:01:58175.70 171.71 3.35%
SGEN 2020-11-14 11:01:58175.70 171.71 3.35%
SGEN 2020-11-14 12:01:58175.70 171.71 3.35%
SGEN 2020-11-14 13:01:58175.70 171.71 3.35%
SGEN 2020-11-14 14:01:58175.70 171.71 3.35%
SGEN 2020-11-14 15:01:58175.70 171.71 3.35%
SGEN 2020-11-14 16:01:58175.70 171.71 3.35%
SGEN 2020-11-14 17:01:58175.70 171.71 3.35%
SGEN 2020-11-14 18:01:58175.70 171.71 3.35%
SGEN 2020-11-14 19:01:58175.70 171.71 3.35%
SGEN 2020-11-14 20:01:58175.70 171.71 3.35%
SGEN 2020-11-14 21:01:58175.70 171.71 3.35%
SGEN 2020-11-14 22:01:58175.70 171.71 3.35%
SGEN 2020-11-14 23:01:58175.70 171.71 3.35%
SGEN 2020-11-15 01:13:33175.70 171.71 3.35%
SGEN 2020-11-15 02:01:57175.70 171.71 3.35%
SGEN 2020-11-15 03:01:58175.70 171.71 3.35%
SGEN 2020-11-15 04:01:57175.70 171.71 3.35%
SGEN 2020-11-15 05:01:57175.70 171.71 3.35%
SGEN 2020-11-15 06:01:57175.70 171.71 3.35%
SGEN 2020-11-15 07:01:58175.70 171.71 3.35%
SGEN 2020-11-15 08:01:58175.70 171.71 3.35%
SGEN 2020-11-15 09:01:58175.70 171.71 3.35%
SGEN 2020-11-15 10:01:58175.70 171.71 3.35%
SGEN 2020-11-15 11:01:58175.70 171.71 3.35%
SGEN 2020-11-15 12:01:59175.70 171.71 3.35%
SGEN 2020-11-15 13:01:58175.70 171.71 3.35%
SGEN 2020-11-15 14:01:58175.70 171.71 3.35%
SGEN 2020-11-15 15:01:58175.70 171.71 3.35%
SGEN 2020-11-15 16:01:59175.70 171.71 3.35%
SGEN 2020-11-15 17:01:58175.70 171.71 3.35%
SGEN 2020-11-15 18:02:00175.70 171.71 3.35%
SGEN 2020-11-15 19:02:00175.70 171.71 3.35%
SGEN 2020-11-15 20:02:00175.70 171.71 3.35%
SGEN 2020-11-15 21:01:59175.70 171.71 3.35%
SGEN 2020-11-15 22:01:59175.70 171.71 3.35%
SGEN 2020-11-15 23:02:06175.70 171.71 3.35%
SGEN 2020-11-16 01:11:34175.70 171.71 3.35%
SGEN 2020-11-16 02:02:00175.70 171.71 3.35%
SGEN 2020-11-16 03:01:57175.70 171.71 3.35%
SGEN 2020-11-16 04:01:57175.70 171.71 3.35%
SGEN 2020-11-16 05:01:57175.70 171.71 3.35%
SGEN 2020-11-16 06:01:58175.70 171.71 3.35%
SGEN 2020-11-16 07:01:59175.70 171.71 3.35%
SGEN 2020-11-16 08:01:58175.70 171.71 3.35%
SGEN 2020-11-16 09:01:58175.70 171.71 3.35%
SGEN 2020-11-16 10:01:58175.70 171.71 3.35%
SGEN 2020-11-16 11:01:59175.70 171.71 3.35%
SGEN 2020-11-16 12:01:58175.70 175.00 3.35%
SGEN 2020-11-16 13:01:59176.63 175.00 3.90%
SGEN 2020-11-16 14:02:00212.00 171.74 2.94%
SGEN 2020-11-16 15:01:58179.79 149.00 2.94%
SGEN 2020-11-16 16:02:03177.00 174.00 2.94%
SGEN 2020-11-16 17:02:05175.18 174.71 -0.13%
SGEN 2020-11-16 18:02:01176.61 176.34 0.76%
SGEN 2020-11-16 19:02:00175.79 175.62 -0.01%
SGEN 2020-11-16 20:01:59175.89 175.78 0.06%
SGEN 2020-11-16 21:02:00174.45 174.28 -0.76%
SGEN 2020-11-16 22:02:00175.94 175.69 0.13%
SGEN 2020-11-16 23:01:59177.40 172.00 0.85%
SGEN 2020-11-17 01:08:38177.50 176.81 1.83%
SGEN 2020-11-17 02:01:58176.63 172.00 1.83%
SGEN 2020-11-17 03:01:58177.19 172.00 1.83%
SGEN 2020-11-17 04:01:58177.19 172.00 1.83%
SGEN 2020-11-17 05:01:58177.19 172.00 1.83%
SGEN 2020-11-17 06:01:59177.19 172.00 1.83%
SGEN 2020-11-17 07:01:59177.19 172.00 1.83%
SGEN 2020-11-17 08:01:58177.19 172.00 1.83%
SGEN 2020-11-17 09:01:59177.19 172.00 1.83%
SGEN 2020-11-17 10:01:59177.19 172.00 1.83%
SGEN 2020-11-17 11:01:58199.50 172.00 1.83%
SGEN 2020-11-17 12:02:00199.50 149.00 1.83%
SGEN 2020-11-17 13:02:01199.50 149.00 1.83%
SGEN 2020-11-17 14:02:00176.80 171.72 2.87%
SGEN 2020-11-17 15:02:00185.88 171.72 2.87%
SGEN 2020-11-17 16:02:00177.15 172.00 0.57%
SGEN 2020-11-17 17:03:53175.25 174.03 -2.05%
SGEN 2020-11-17 18:02:00174.14 173.96 -1.71%
SGEN 2020-11-17 19:02:00174.99 174.53 -2.17%
SGEN 2020-11-17 20:01:59173.35 173.12 -1.76%
SGEN 2020-11-17 21:02:00173.15 173.06 -1.97%
SGEN 2020-11-17 22:02:00174.45 174.33 -2.17%
SGEN 2020-11-17 23:02:00172.86 172.75 -2.43%
SGEN 2020-11-18 01:07:18172.50 172.00 -2.65%
SGEN 2020-11-18 02:03:51172.50 170.00 -2.93%
SGEN 2020-11-18 03:01:58172.50 170.00 -2.93%
SGEN 2020-11-18 04:01:57172.50 170.00 -2.93%
SGEN 2020-11-18 05:01:59172.50 170.00 -2.93%
SGEN 2020-11-18 06:01:58172.50 170.00 -2.93%
SGEN 2020-11-18 07:02:00172.50 170.00 -2.93%
SGEN 2020-11-18 08:01:58172.50 170.00 -2.93%
SGEN 2020-11-18 09:01:58172.50 170.00 -2.93%
SGEN 2020-11-18 10:02:00172.50 170.00 -2.93%
SGEN 2020-11-18 11:01:59172.50 170.00 -2.93%
SGEN 2020-11-18 12:02:03172.50 149.00 -2.93%
SGEN 2020-11-18 13:02:01172.50 149.00 -2.93%
SGEN 2020-11-18 14:02:00172.50 169.00 -2.93%
SGEN 2020-11-18 15:02:00172.50 169.00 -2.93%
SGEN 2020-11-18 16:02:02178.00 172.50 -2.27%
SGEN 2020-11-18 17:03:05174.34 173.83 -0.72%
SGEN 2020-11-18 18:02:03174.36 174.00 0.74%
SGEN 2020-11-18 19:02:01174.59 174.32 0.69%
SGEN 2020-11-18 20:02:01175.10 175.01 1.08%
SGEN 2020-11-18 21:01:59174.23 173.97 0.61%
SGEN 2020-11-18 22:02:01175.44 175.29 1.28%
SGEN 2020-11-18 23:02:00174.11 174.04 0.50%
SGEN 2020-11-19 01:07:30175.00 172.35 0.52%
SGEN 2020-11-19 02:01:57175.00 172.39 0.48%
SGEN 2020-11-19 03:02:00174.07 173.96 0.48%
SGEN 2020-11-19 04:01:58174.63 174.45 0.48%
SGEN 2020-11-19 05:01:58174.75 174.38 0.48%
SGEN 2020-11-19 06:01:59174.89 174.77 0.48%
SGEN 2020-11-19 07:02:00174.80 174.70 0.48%
SGEN 2020-11-19 08:01:57174.40 174.22 0.48%
SGEN 2020-11-19 09:01:59174.67 174.41 0.48%
SGEN 2020-11-19 10:01:59176.01 175.89 0.48%
SGEN 2020-11-19 11:02:01199.50 175.89 0.48%
SGEN 2020-11-19 12:02:00199.50 150.00 0.48%
SGEN 2020-11-19 13:01:59199.50 164.31 0.48%
SGEN 2020-11-19 14:02:01199.50 164.31 0.48%
SGEN 2020-11-19 15:02:01199.50 164.31 0.48%
SGEN 2020-11-19 16:02:01178.00 172.22 0.48%
SGEN 2020-11-19 17:03:51174.60 174.11 0.17%
SGEN 2020-11-19 18:02:02174.36 174.24 0.15%
SGEN 2020-11-19 19:02:15173.59 173.40 -0.29%
SGEN 2020-11-19 20:02:01172.31 172.06 -1.17%
SGEN 2020-11-19 21:02:00174.14 174.05 0.01%
SGEN 2020-11-19 22:01:59173.98 173.84 -0.13%
SGEN 2020-11-19 23:01:59174.32 174.29 0.14%
SGEN 2020-11-20 01:08:28174.94 172.52 0.87%
SGEN 2020-11-20 02:01:58174.80 170.00 -0.20%
SGEN 2020-11-20 03:01:59176.00 168.00 -0.20%
SGEN 2020-11-20 04:01:58176.00 168.00 -0.20%
SGEN 2020-11-20 05:01:58176.00 168.00 -0.20%
SGEN 2020-11-20 06:01:58176.00 168.00 -0.20%
SGEN 2020-11-20 07:01:58176.00 168.00 -0.20%
SGEN 2020-11-20 08:01:59176.00 168.00 -0.20%
SGEN 2020-11-20 09:02:01176.00 168.00 -0.20%
SGEN 2020-11-20 10:02:01176.00 168.00 -0.20%
SGEN 2020-11-20 11:01:58199.50 168.00 -0.20%
SGEN 2020-11-20 12:02:00199.50 149.00 -0.20%
SGEN 2020-11-20 13:02:00199.50 149.00 -0.20%
SGEN 2020-11-20 14:02:00199.50 160.55 -0.20%
SGEN 2020-11-20 15:02:01177.57 160.55 -0.20%
SGEN 2020-11-20 16:02:01175.00 170.00 0.91%
SGEN 2020-11-20 17:02:15174.46 173.99 -0.03%
SGEN 2020-11-20 18:02:01176.20 175.99 0.99%
SGEN 2020-11-20 19:02:00175.13 175.03 0.40%
SGEN 2020-11-20 20:01:59174.43 174.30 0.01%
SGEN 2020-11-20 21:02:01173.88 173.71 -0.33%
SGEN 2020-11-20 22:02:00173.79 173.71 -0.37%
SGEN 2020-11-20 23:01:58173.42 173.38 -0.55%
SGEN 2020-11-21 01:07:28174.40 171.00 -0.37%
SGEN 2020-11-21 02:01:58174.40 171.00 -0.37%
SGEN 2020-11-21 03:01:58177.00 168.00 -0.65%
SGEN 2020-11-21 04:01:58177.00 168.00 -0.65%
SGEN 2020-11-21 05:01:58177.00 168.00 -0.65%
SGEN 2020-11-21 06:01:58177.00 168.00 -0.65%
SGEN 2020-11-21 07:02:01177.00 168.00 -0.65%
SGEN 2020-11-21 08:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 09:01:57177.00 168.00 -0.65%
SGEN 2020-11-21 10:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 11:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 12:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 13:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 14:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 15:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 16:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 17:01:58177.00 168.00 -0.65%
SGEN 2020-11-21 18:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 19:02:00177.00 168.00 -0.65%
SGEN 2020-11-21 20:02:00177.00 168.00 -0.65%
SGEN 2020-11-21 21:02:00177.00 168.00 -0.65%
SGEN 2020-11-21 22:01:59177.00 168.00 -0.65%
SGEN 2020-11-21 23:01:58177.00 168.00 -0.65%
SGEN 2020-11-22 01:10:56177.00 168.00 -0.65%
SGEN 2020-11-22 02:01:58177.00 168.00 -0.65%
SGEN 2020-11-22 03:01:57177.00 168.00 -0.65%
SGEN 2020-11-22 04:01:57177.00 168.00 -0.65%
SGEN 2020-11-22 05:01:57177.00 168.00 -0.65%
SGEN 2020-11-22 06:01:58177.00 168.00 -0.65%
SGEN 2020-11-22 07:01:58177.00 168.00 -0.65%
SGEN 2020-11-22 08:01:58177.00 168.00 -0.65%
SGEN 2020-11-22 09:01:58177.00 168.00 -0.65%
SGEN 2020-11-22 10:01:59177.00 168.00 -0.65%
SGEN 2020-11-22 11:01:58177.00 168.00 -0.65%
SGEN 2020-11-22 12:01:59177.00 168.00 -0.65%
SGEN 2020-11-22 13:01:59177.00 168.00 -0.65%
SGEN 2020-11-22 14:01:58177.00 168.00 -0.65%
SGEN 2020-11-22 15:01:59177.00 168.00 -0.65%
SGEN 2020-11-22 16:01:59177.00 168.00 -0.65%
SGEN 2020-11-22 17:01:59177.00 168.00 -0.65%
SGEN 2020-11-22 18:01:59177.00 168.00 -0.65%
SGEN 2020-11-22 19:02:02177.00 168.00 -0.65%
SGEN 2020-11-22 20:01:59177.00 168.00 -0.65%
SGEN 2020-11-22 21:02:00177.00 168.00 -0.65%
SGEN 2020-11-22 22:01:59177.00 168.00 -0.65%
SGEN 2020-11-22 23:02:03177.00 168.00 -0.65%
SGEN 2020-11-23 01:09:48177.00 168.00 -0.65%
SGEN 2020-11-23 02:01:57177.00 168.00 -0.65%
SGEN 2020-11-23 03:01:57177.00 168.00 -0.65%
SGEN 2020-11-23 04:01:58177.00 168.00 -0.65%
SGEN 2020-11-23 05:01:58177.00 168.00 -0.65%
SGEN 2020-11-23 06:01:58177.00 168.00 -0.65%
SGEN 2020-11-23 07:02:00177.00 168.00 -0.65%
SGEN 2020-11-23 08:01:58177.00 168.00 -0.65%
SGEN 2020-11-23 09:01:59177.00 168.00 -0.65%
SGEN 2020-11-23 10:02:00177.00 168.00 -0.65%
SGEN 2020-11-23 11:02:00199.50 168.00 -0.65%
SGEN 2020-11-23 12:02:01199.50 173.88 -0.65%
SGEN 2020-11-23 13:01:59199.50 173.88 -0.65%
SGEN 2020-11-23 14:02:00180.00 173.25 0.36%
SGEN 2020-11-23 15:02:01180.00 173.25 0.36%
SGEN 2020-11-23 16:02:00177.57 172.51 -0.37%
SGEN 2020-11-23 17:02:12170.18 169.82 -1.39%
SGEN 2020-11-23 18:02:05168.90 168.70 -2.20%
SGEN 2020-11-23 19:02:02167.10 166.98 -3.17%
SGEN 2020-11-23 20:01:59168.22 168.02 -2.58%
SGEN 2020-11-23 21:02:00168.62 168.32 -2.34%
SGEN 2020-11-23 22:02:00168.18 168.09 -2.52%
SGEN 2020-11-23 23:01:59168.11 168.02 -2.59%
SGEN 2020-11-24 01:07:39169.47 166.68 -4.06%
SGEN 2020-11-24 02:01:58169.43 166.68 -4.06%
SGEN 2020-11-24 03:01:59169.41 161.13 -3.13%
SGEN 2020-11-24 04:01:59169.41 161.13 -3.13%
SGEN 2020-11-24 05:01:59169.41 161.13 -3.13%
SGEN 2020-11-24 06:01:58169.41 161.13 -3.13%
SGEN 2020-11-24 07:02:00169.41 161.13 -3.13%
SGEN 2020-11-24 08:01:57169.41 161.13 -3.13%
SGEN 2020-11-24 09:02:04169.41 161.13 -3.13%
SGEN 2020-11-24 10:02:00169.41 161.13 -3.13%
SGEN 2020-11-24 11:02:01169.41 161.13 -3.13%
SGEN 2020-11-24 12:02:04169.41 161.13 -3.13%
SGEN 2020-11-24 13:02:01169.41 161.13 -3.13%
SGEN 2020-11-24 14:02:09220.40 161.13 -3.13%
SGEN 2020-11-24 15:02:02177.57 168.50 -3.13%
SGEN 2020-11-24 16:02:05173.00 168.50 -3.13%
SGEN 2020-11-24 17:03:34165.53 165.07 -1.05%
SGEN 2020-11-24 18:02:05166.40 166.18 -0.40%
SGEN 2020-11-24 19:03:14166.27 166.05 -0.50%
SGEN 2020-11-24 20:01:59166.24 166.05 -0.50%
SGEN 2020-11-24 21:02:00165.94 165.77 -0.63%
SGEN 2020-11-24 22:02:01166.43 166.24 -0.37%
SGEN 2020-11-24 23:02:00166.40 164.40 -1.35%
SGEN 2020-11-25 01:07:23166.36 164.00 -2.43%
SGEN 2020-11-25 02:01:58166.40 165.13 -2.43%
SGEN 2020-11-25 03:02:00166.40 164.05 -2.43%
SGEN 2020-11-25 04:01:59166.40 164.05 -2.43%
SGEN 2020-11-25 05:02:01166.40 164.05 -2.43%
SGEN 2020-11-25 06:01:59166.40 164.05 -2.43%
SGEN 2020-11-25 07:02:01166.40 164.05 -2.43%
SGEN 2020-11-25 08:01:58166.40 164.05 -2.43%
SGEN 2020-11-25 09:01:57166.40 164.05 -2.43%
SGEN 2020-11-25 10:01:59166.40 164.05 -2.43%
SGEN 2020-11-25 11:01:59166.40 164.05 -2.43%
SGEN 2020-11-25 12:02:00166.40 164.05 -2.43%
SGEN 2020-11-25 13:02:01166.40 164.05 -2.43%
SGEN 2020-11-25 14:02:00200.00 164.79 -2.43%
SGEN 2020-11-25 15:02:00170.00 164.80 -2.43%
SGEN 2020-11-25 16:02:00166.28 164.80 -1.78%
SGEN 2020-11-25 18:02:04166.70 166.56 0.38%
SGEN 2020-11-25 19:02:01165.70 165.45 -0.20%
SGEN 2020-11-25 20:02:01166.00 165.87 -0.01%
SGEN 2020-11-25 21:02:00166.07 165.99 0.01%
SGEN 2020-11-25 22:02:03165.84 165.64 -0.21%
SGEN 2020-11-25 23:02:00167.00 165.00 -0.33%
SGEN 2020-11-26 01:09:02167.00 165.51 -0.69%
SGEN 2020-11-26 02:01:59167.00 165.00 -0.69%
SGEN 2020-11-26 03:01:59167.00 165.00 -0.69%
SGEN 2020-11-26 04:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 05:02:01167.00 165.00 -0.69%
SGEN 2020-11-26 06:01:59167.00 165.00 -0.69%
SGEN 2020-11-26 07:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 08:01:58167.00 165.00 -0.69%
SGEN 2020-11-26 09:01:59167.00 165.00 -0.69%
SGEN 2020-11-26 10:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 11:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 12:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 13:02:01167.00 165.00 -0.69%
SGEN 2020-11-26 14:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 15:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 16:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 17:01:59167.00 165.00 -0.69%
SGEN 2020-11-26 18:01:59167.00 165.00 -0.69%
SGEN 2020-11-26 19:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 20:02:00167.00 165.00 -0.69%
SGEN 2020-11-26 21:02:02167.00 165.00 -0.69%
SGEN 2020-11-26 22:02:01167.00 165.00 -0.69%
SGEN 2020-11-26 23:02:01167.00 165.00 -0.69%
SGEN 2020-11-27 01:09:56167.00 165.00 -0.69%
SGEN 2020-11-27 02:02:00167.00 165.00 -0.69%
SGEN 2020-11-27 03:02:00167.00 165.00 -0.69%
SGEN 2020-11-27 04:01:59167.00 165.00 -0.69%
SGEN 2020-11-27 05:02:01167.00 165.00 -0.69%
SGEN 2020-11-27 06:02:00167.00 165.00 -0.69%
SGEN 2020-11-27 07:02:00167.00 165.00 -0.69%
SGEN 2020-11-27 08:01:58167.00 165.00 -0.69%
SGEN 2020-11-27 09:01:59167.00 165.00 -0.69%
SGEN 2020-11-27 10:01:59167.00 165.00 -0.69%
SGEN 2020-11-27 12:02:57167.00 149.00 -0.69%
SGEN 2020-11-27 13:02:03167.00 149.00 -0.69%
SGEN 2020-11-27 14:01:59195.00 149.00 -0.69%
SGEN 2020-11-27 15:01:58177.57 149.00 -0.69%
SGEN 2020-11-27 16:02:02177.57 149.00 -0.69%
SGEN 2020-11-27 17:02:07168.60 168.21 1.75%
SGEN 2020-11-27 18:02:32169.39 169.20 2.30%
SGEN 2020-11-27 19:02:11169.04 168.83 2.10%
SGEN 2020-11-27 20:02:02169.88 168.90 2.22%
SGEN 2020-11-27 21:02:01169.88 168.80 2.22%
SGEN 2020-11-27 22:02:03169.88 168.80 2.22%
SGEN 2020-11-27 23:02:01169.88 168.80 2.22%
SGEN 2020-11-28 01:07:48169.88 168.80 0.49%
SGEN 2020-11-28 02:02:00169.88 168.80 0.49%
SGEN 2020-11-28 03:02:01169.88 168.80 0.49%
SGEN 2020-11-28 04:02:00169.88 168.80 0.49%
SGEN 2020-11-28 05:02:03169.88 168.80 0.49%
SGEN 2020-11-28 06:02:00169.88 168.80 0.49%
SGEN 2020-11-28 07:02:03169.88 168.80 0.49%
SGEN 2020-11-28 08:02:01169.88 168.80 0.49%
SGEN 2020-11-28 09:02:01169.88 168.80 0.49%
SGEN 2020-11-28 10:02:01169.88 168.80 0.49%
SGEN 2020-11-28 11:02:00169.88 168.80 0.49%
SGEN 2020-11-28 12:02:02169.88 168.80 0.49%
SGEN 2020-11-28 13:02:00169.88 168.80 0.49%
SGEN 2020-11-28 14:16:39169.88 168.80 0.49%
SGEN 2020-11-28 15:02:01169.88 168.80 0.49%
SGEN 2020-11-28 16:02:01169.88 168.80 0.49%
SGEN 2020-11-28 17:02:01169.88 168.80 0.49%
SGEN 2020-11-28 18:02:01169.88 168.80 0.49%
SGEN 2020-11-28 19:02:01169.88 168.80 0.49%
SGEN 2020-11-28 20:02:00169.88 168.80 0.49%
SGEN 2020-11-28 21:02:01169.88 168.80 0.49%
SGEN 2020-11-28 22:02:01169.88 168.80 0.49%
SGEN 2020-11-28 23:02:00169.88 168.80 0.49%
SGEN 2020-11-29 01:10:15169.88 168.80 0.49%
SGEN 2020-11-29 02:01:58169.88 168.80 0.49%
SGEN 2020-11-29 03:01:57169.88 168.80 0.49%
SGEN 2020-11-29 04:01:58169.88 168.80 0.49%
SGEN 2020-11-29 05:01:59169.88 168.80 0.49%
SGEN 2020-11-29 06:01:58169.88 168.80 0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85