SGC 1970-01-01 03:00:0027.89 23.80 20.19%
SGC 2020-11-12 15:01:5827.89 23.30 20.19%
SGC 2020-11-12 16:01:5828.17 24.82 20.19%
SGC 2020-11-12 17:02:0124.75 24.33 -1.21%
SGC 2020-11-12 18:01:5924.08 23.96 -3.51%
SGC 2020-11-12 19:01:5924.64 24.30 -0.81%
SGC 2020-11-12 20:01:5824.47 24.25 -1.61%
SGC 2020-11-12 21:01:5824.54 24.26 -1.13%
SGC 2020-11-12 22:01:5924.50 24.26 -1.57%
SGC 2020-11-12 23:01:5725.45 22.00 -0.73%
SGC 2020-11-13 01:10:1425.45 23.30 -0.73%
SGC 2020-11-13 02:01:5725.45 23.30 -0.73%
SGC 2020-11-13 03:01:5725.45 23.30 -0.73%
SGC 2020-11-13 04:01:5725.45 23.30 -0.73%
SGC 2020-11-13 05:01:5725.45 23.30 -0.73%
SGC 2020-11-13 06:01:5825.45 23.30 -0.73%
SGC 2020-11-13 07:01:5825.45 23.30 -0.73%
SGC 2020-11-13 08:01:5925.45 23.30 -0.73%
SGC 2020-11-13 09:01:5925.45 23.30 -0.73%
SGC 2020-11-13 10:01:5925.45 23.30 -0.73%
SGC 2020-11-13 11:01:5725.45 23.30 -0.73%
SGC 2020-11-13 12:01:5925.45 23.30 -0.73%
SGC 2020-11-13 13:01:5925.45 23.30 -0.73%
SGC 2020-11-13 14:01:5825.45 23.30 -0.73%
SGC 2020-11-13 15:01:5925.45 23.30 -0.73%
SGC 2020-11-13 16:01:5829.52 23.30 -0.73%
SGC 2020-11-13 17:02:0925.39 24.85 1.87%
SGC 2020-11-13 18:02:0024.88 24.71 0.93%
SGC 2020-11-13 19:01:5825.33 25.05 2.35%
SGC 2020-11-13 20:01:5825.46 25.28 3.17%
SGC 2020-11-13 21:01:5925.22 25.01 1.87%
SGC 2020-11-13 22:02:0025.63 25.44 2.96%
SGC 2020-11-13 23:01:5826.50 24.76 3.49%
SGC 2020-11-14 01:08:3826.50 24.76 3.49%
SGC 2020-11-14 02:01:5726.50 24.76 3.49%
SGC 2020-11-14 03:01:5726.50 24.76 3.49%
SGC 2020-11-14 04:01:5826.50 24.76 3.49%
SGC 2020-11-14 05:01:5926.50 24.76 3.49%
SGC 2020-11-14 06:01:5826.50 24.76 3.49%
SGC 2020-11-14 07:01:5926.50 24.76 3.49%
SGC 2020-11-14 08:01:5826.50 24.76 3.49%
SGC 2020-11-14 09:01:5726.50 24.76 3.49%
SGC 2020-11-14 10:01:5826.50 24.76 3.49%
SGC 2020-11-14 11:01:5826.50 24.76 3.49%
SGC 2020-11-14 12:01:5826.50 24.76 3.49%
SGC 2020-11-14 13:01:5826.50 24.76 3.49%
SGC 2020-11-14 14:01:5826.50 24.76 3.49%
SGC 2020-11-14 15:01:5826.50 24.76 3.49%
SGC 2020-11-14 16:01:5826.50 24.76 3.49%
SGC 2020-11-14 17:01:5826.50 24.76 3.49%
SGC 2020-11-14 18:01:5826.50 24.76 3.49%
SGC 2020-11-14 19:01:5826.50 24.76 3.49%
SGC 2020-11-14 20:01:5826.50 24.76 3.49%
SGC 2020-11-14 21:01:5826.50 24.76 3.49%
SGC 2020-11-14 22:01:5826.50 24.76 3.49%
SGC 2020-11-14 23:01:5826.50 24.76 3.49%
SGC 2020-11-15 01:13:3326.50 24.75 3.49%
SGC 2020-11-15 02:01:5726.50 24.75 3.49%
SGC 2020-11-15 03:01:5826.50 24.75 3.49%
SGC 2020-11-15 04:01:5726.50 24.75 3.49%
SGC 2020-11-15 05:01:5726.50 24.75 3.49%
SGC 2020-11-15 06:01:5726.50 24.75 3.49%
SGC 2020-11-15 07:01:5826.50 24.75 3.49%
SGC 2020-11-15 08:01:5826.50 24.75 3.49%
SGC 2020-11-15 09:01:5826.50 24.75 3.49%
SGC 2020-11-15 10:01:5826.50 24.75 3.49%
SGC 2020-11-15 11:01:5826.50 24.75 3.49%
SGC 2020-11-15 12:01:5926.50 24.75 3.49%
SGC 2020-11-15 13:01:5826.50 24.75 3.49%
SGC 2020-11-15 14:01:5826.50 24.75 3.49%
SGC 2020-11-15 15:01:5826.50 24.75 3.49%
SGC 2020-11-15 16:01:5926.50 24.75 3.49%
SGC 2020-11-15 17:01:5826.50 24.75 3.49%
SGC 2020-11-15 18:02:0026.50 24.75 3.49%
SGC 2020-11-15 19:02:0026.50 24.75 3.49%
SGC 2020-11-15 20:02:0026.50 24.75 3.49%
SGC 2020-11-15 21:01:5926.50 24.75 3.49%
SGC 2020-11-15 22:01:5926.50 24.75 3.49%
SGC 2020-11-15 23:02:0626.50 24.75 3.49%
SGC 2020-11-16 01:11:3426.50 24.75 3.49%
SGC 2020-11-16 02:02:0026.50 24.75 3.49%
SGC 2020-11-16 03:01:5726.50 24.75 3.49%
SGC 2020-11-16 04:01:5726.50 24.75 3.49%
SGC 2020-11-16 05:01:5726.50 24.75 3.49%
SGC 2020-11-16 06:01:5826.50 24.75 3.49%
SGC 2020-11-16 07:01:5926.50 24.75 3.49%
SGC 2020-11-16 08:01:5826.50 24.75 3.49%
SGC 2020-11-16 09:01:5826.50 24.75 3.49%
SGC 2020-11-16 10:01:5826.50 24.75 3.49%
SGC 2020-11-16 11:01:5926.50 24.75 3.49%
SGC 2020-11-16 12:01:5826.50 24.75 3.49%
SGC 2020-11-16 13:01:5926.50 24.75 3.49%
SGC 2020-11-16 14:02:0026.50 24.75 3.49%
SGC 2020-11-16 15:01:5826.50 24.75 3.49%
SGC 2020-11-16 16:02:0329.52 22.48 3.49%
SGC 2020-11-16 17:02:0526.33 25.73 3.33%
SGC 2020-11-16 18:02:0126.94 26.55 4.16%
SGC 2020-11-16 19:02:0026.25 26.00 2.75%
SGC 2020-11-16 20:01:5926.55 26.19 3.49%
SGC 2020-11-16 21:02:0026.48 26.30 3.84%
SGC 2020-11-16 22:02:0026.35 26.10 3.10%
SGC 2020-11-16 23:01:5927.89 26.19 2.94%
SGC 2020-11-17 01:08:3827.89 26.25 0.61%
SGC 2020-11-17 02:01:5827.89 26.25 0.61%
SGC 2020-11-17 03:01:5827.89 26.25 0.61%
SGC 2020-11-17 04:01:5827.89 26.25 0.61%
SGC 2020-11-17 05:01:5827.89 26.25 0.61%
SGC 2020-11-17 06:01:5927.89 26.25 0.61%
SGC 2020-11-17 07:01:5927.89 26.25 0.61%
SGC 2020-11-17 08:01:5827.89 26.25 0.61%
SGC 2020-11-17 09:01:5927.89 26.25 0.61%
SGC 2020-11-17 10:01:5927.89 26.25 0.61%
SGC 2020-11-17 11:01:5827.89 26.25 0.61%
SGC 2020-11-17 12:02:0027.89 26.25 0.61%
SGC 2020-11-17 13:02:0127.89 26.25 0.61%
SGC 2020-11-17 14:02:0027.89 26.25 0.61%
SGC 2020-11-17 15:02:0027.89 26.25 0.61%
SGC 2020-11-17 16:02:0029.52 22.48 0.61%
SGC 2020-11-17 17:03:5326.24 25.71 -1.87%
SGC 2020-11-17 18:02:0026.01 25.37 -1.14%
SGC 2020-11-17 19:02:0026.17 25.76 -1.83%
SGC 2020-11-17 20:01:5926.14 25.76 -1.49%
SGC 2020-11-17 21:02:0026.02 25.69 -2.32%
SGC 2020-11-17 22:02:0025.81 25.57 -1.22%
SGC 2020-11-17 23:02:0026.04 25.83 -0.80%
SGC 2020-11-18 01:07:1827.85 26.14 -0.38%
SGC 2020-11-18 02:03:5127.85 26.14 -0.38%
SGC 2020-11-18 03:01:5827.85 26.14 -0.38%
SGC 2020-11-18 04:01:5727.85 26.14 -0.38%
SGC 2020-11-18 05:01:5927.85 26.14 -0.38%
SGC 2020-11-18 06:01:5827.85 26.14 -0.38%
SGC 2020-11-18 07:02:0027.85 26.14 -0.38%
SGC 2020-11-18 08:01:5827.85 26.14 -0.38%
SGC 2020-11-18 09:01:5827.85 26.14 -0.38%
SGC 2020-11-18 10:02:0027.85 26.14 -0.38%
SGC 2020-11-18 11:01:5927.85 26.14 -0.38%
SGC 2020-11-18 12:02:0327.85 26.14 -0.38%
SGC 2020-11-18 13:02:0127.85 26.14 -0.38%
SGC 2020-11-18 14:02:0027.85 26.14 -0.38%
SGC 2020-11-18 15:02:0027.85 26.14 -0.38%
SGC 2020-11-18 16:02:0243.73 22.49 -0.38%
SGC 2020-11-18 17:03:0526.50 26.13 0.15%
SGC 2020-11-18 18:02:0326.27 26.05 -0.96%
SGC 2020-11-18 19:02:0125.84 25.52 -1.95%
SGC 2020-11-18 20:02:0126.13 25.63 -1.38%
SGC 2020-11-18 21:01:5926.00 25.72 -1.34%
SGC 2020-11-18 22:02:0126.00 25.78 -0.88%
SGC 2020-11-18 23:02:0027.85 20.00 -1.72%
SGC 2020-11-19 01:07:3027.85 10.00 -1.72%
SGC 2020-11-19 02:01:5727.85 10.00 -1.72%
SGC 2020-11-19 03:02:0027.85 10.00 -1.72%
SGC 2020-11-19 04:01:5825.93 25.63 -1.72%
SGC 2020-11-19 05:01:5825.65 25.45 -1.72%
SGC 2020-11-19 06:01:5925.78 25.53 -1.72%
SGC 2020-11-19 07:02:0025.95 25.71 -1.72%
SGC 2020-11-19 08:01:5726.00 25.74 -1.72%
SGC 2020-11-19 09:01:5926.12 25.95 -1.72%
SGC 2020-11-19 10:01:5926.25 25.94 -1.72%
SGC 2020-11-19 11:02:0126.25 25.94 -1.72%
SGC 2020-11-19 12:02:0026.25 25.94 -1.72%
SGC 2020-11-19 13:01:5926.25 25.94 -1.72%
SGC 2020-11-19 14:02:0126.25 25.94 -1.72%
SGC 2020-11-19 15:02:0126.25 25.94 -1.72%
SGC 2020-11-19 16:02:0142.98 22.49 -1.72%
SGC 2020-11-19 17:03:5126.04 25.76 0.78%
SGC 2020-11-19 18:02:0225.78 25.27 -0.04%
SGC 2020-11-19 19:02:1525.81 25.46 -0.70%
SGC 2020-11-19 20:02:0125.14 24.90 -2.22%
SGC 2020-11-19 21:02:0025.45 25.00 -2.65%
SGC 2020-11-19 22:01:5925.13 25.01 -2.72%
SGC 2020-11-19 23:01:5928.19 24.75 -1.98%
SGC 2020-11-20 01:08:2828.19 24.75 -1.72%
SGC 2020-11-20 02:01:5828.19 24.75 -1.72%
SGC 2020-11-20 03:01:5928.19 24.75 -1.72%
SGC 2020-11-20 04:01:5828.19 24.75 -1.72%
SGC 2020-11-20 05:01:5828.19 24.75 -1.72%
SGC 2020-11-20 06:01:5828.19 24.75 -1.72%
SGC 2020-11-20 07:01:5828.19 24.75 -1.72%
SGC 2020-11-20 08:01:5928.19 24.75 -1.72%
SGC 2020-11-20 09:02:0128.19 24.75 -1.72%
SGC 2020-11-20 10:02:0128.19 24.75 -1.72%
SGC 2020-11-20 11:01:5828.19 24.75 -1.72%
SGC 2020-11-20 12:02:0028.19 24.75 -1.72%
SGC 2020-11-20 13:02:0028.19 24.75 -1.72%
SGC 2020-11-20 14:02:0028.19 24.75 -1.72%
SGC 2020-11-20 15:02:0128.19 10.00 -1.72%
SGC 2020-11-20 16:02:0129.25 22.49 -1.72%
SGC 2020-11-20 17:02:1524.69 24.30 -2.74%
SGC 2020-11-20 18:02:0124.85 24.55 -1.91%
SGC 2020-11-20 19:02:0024.89 24.56 -1.95%
SGC 2020-11-20 20:01:5924.87 24.59 -1.83%
SGC 2020-11-20 21:02:0124.83 24.65 -1.63%
SGC 2020-11-20 22:02:0024.98 24.67 -1.59%
SGC 2020-11-20 23:01:5824.86 24.74 -1.75%
SGC 2020-11-21 01:07:2825.30 10.00 -0.16%
SGC 2020-11-21 02:01:5825.30 10.00 -0.16%
SGC 2020-11-21 03:01:5825.30 10.00 -0.16%
SGC 2020-11-21 04:01:5825.30 10.00 -0.16%
SGC 2020-11-21 05:01:5825.30 10.00 -0.16%
SGC 2020-11-21 06:01:5825.30 10.00 -0.16%
SGC 2020-11-21 07:02:0125.30 10.00 -0.16%
SGC 2020-11-21 08:01:5925.30 10.00 -0.16%
SGC 2020-11-21 09:01:5725.30 10.00 -0.16%
SGC 2020-11-21 10:01:5925.30 10.00 -0.16%
SGC 2020-11-21 11:01:5925.30 10.00 -0.16%
SGC 2020-11-21 12:01:5925.30 10.00 -0.16%
SGC 2020-11-21 13:01:5925.30 10.00 -0.16%
SGC 2020-11-21 14:01:5925.30 10.00 -0.16%
SGC 2020-11-21 15:01:5925.30 10.00 -0.16%
SGC 2020-11-21 16:01:5925.30 10.00 -0.16%
SGC 2020-11-21 17:01:5825.30 10.00 -0.16%
SGC 2020-11-21 18:01:5925.30 10.00 -0.16%
SGC 2020-11-21 19:02:0025.30 10.00 -0.16%
SGC 2020-11-21 20:02:0025.30 10.00 -0.16%
SGC 2020-11-21 21:02:0025.30 10.00 -0.16%
SGC 2020-11-21 22:01:5925.30 10.00 -0.16%
SGC 2020-11-21 23:01:5825.30 10.00 -0.16%
SGC 2020-11-22 01:10:5625.30 10.00 -0.16%
SGC 2020-11-22 02:01:5825.30 10.00 -0.16%
SGC 2020-11-22 03:01:5725.30 10.00 -0.16%
SGC 2020-11-22 04:01:5725.30 10.00 -0.16%
SGC 2020-11-22 05:01:5725.30 10.00 -0.16%
SGC 2020-11-22 06:01:5825.30 10.00 -0.16%
SGC 2020-11-22 07:01:5825.30 10.00 -0.16%
SGC 2020-11-22 08:01:5825.30 10.00 -0.16%
SGC 2020-11-22 09:01:5825.30 10.00 -0.16%
SGC 2020-11-22 10:01:5925.30 10.00 -0.16%
SGC 2020-11-22 11:01:5825.30 10.00 -0.16%
SGC 2020-11-22 12:01:5925.30 10.00 -0.16%
SGC 2020-11-22 13:01:5925.30 10.00 -0.16%
SGC 2020-11-22 14:01:5825.30 10.00 -0.16%
SGC 2020-11-22 15:01:5925.30 10.00 -0.16%
SGC 2020-11-22 16:01:5925.30 10.00 -0.16%
SGC 2020-11-22 17:01:5925.30 10.00 -0.16%
SGC 2020-11-22 18:01:5925.30 10.00 -0.16%
SGC 2020-11-22 19:02:0225.30 10.00 -0.16%
SGC 2020-11-22 20:01:5925.30 10.00 -0.16%
SGC 2020-11-22 21:02:0025.30 10.00 -0.16%
SGC 2020-11-22 22:01:5925.30 10.00 -0.16%
SGC 2020-11-22 23:02:0325.30 10.00 -0.16%
SGC 2020-11-23 01:09:4825.30 10.00 -0.16%
SGC 2020-11-23 02:01:5725.30 10.00 -0.16%
SGC 2020-11-23 03:01:5725.30 10.00 -0.16%
SGC 2020-11-23 04:01:5825.30 10.00 -0.16%
SGC 2020-11-23 05:01:5825.30 10.00 -0.16%
SGC 2020-11-23 06:01:5825.30 10.00 -0.16%
SGC 2020-11-23 07:02:0025.30 10.00 -0.16%
SGC 2020-11-23 08:01:5825.30 10.00 -0.16%
SGC 2020-11-23 09:01:5925.30 10.00 -0.16%
SGC 2020-11-23 10:02:0025.30 10.00 -0.16%
SGC 2020-11-23 11:02:0025.30 10.00 -0.16%
SGC 2020-11-23 12:02:0125.30 10.00 -0.16%
SGC 2020-11-23 13:01:5925.30 10.00 -0.16%
SGC 2020-11-23 14:02:0025.30 10.00 -0.16%
SGC 2020-11-23 15:02:0125.30 10.00 -0.16%
SGC 2020-11-23 16:02:0036.48 16.96 -0.16%
SGC 2020-11-23 17:02:1225.15 24.28 -1.17%
SGC 2020-11-23 18:02:0525.29 24.67 -0.04%
SGC 2020-11-23 19:02:0224.94 24.54 -0.40%
SGC 2020-11-23 20:01:5924.70 24.39 -1.77%
SGC 2020-11-23 21:02:0024.41 24.13 -2.54%
SGC 2020-11-23 22:02:0024.36 23.80 -3.46%
SGC 2020-11-23 23:01:5924.03 23.89 -3.78%
SGC 2020-11-24 01:07:3924.52 10.00 -4.27%
SGC 2020-11-24 02:01:5824.52 10.00 -4.27%
SGC 2020-11-24 03:01:5924.52 10.00 -4.27%
SGC 2020-11-24 04:01:5924.52 10.00 -4.27%
SGC 2020-11-24 05:01:5924.52 10.00 -4.27%
SGC 2020-11-24 06:01:5824.52 10.00 -4.27%
SGC 2020-11-24 07:02:0024.52 10.00 -4.27%
SGC 2020-11-24 08:01:5724.52 10.00 -4.27%
SGC 2020-11-24 09:02:0424.52 10.00 -4.27%
SGC 2020-11-24 10:02:0024.52 10.00 -4.27%
SGC 2020-11-24 11:02:0124.52 10.00 -4.27%
SGC 2020-11-24 12:02:0424.52 10.00 -4.27%
SGC 2020-11-24 13:02:0124.52 10.00 -4.27%
SGC 2020-11-24 14:02:0924.52 10.00 -4.27%
SGC 2020-11-24 15:02:0224.52 10.00 -4.27%
SGC 2020-11-24 16:02:0529.06 21.39 -4.27%
SGC 2020-11-24 17:03:3424.51 24.00 0.33%
SGC 2020-11-24 18:02:0524.63 24.45 1.88%
SGC 2020-11-24 19:03:1424.57 24.45 2.38%
SGC 2020-11-24 20:01:5924.39 24.05 1.04%
SGC 2020-11-24 21:02:0024.40 24.14 1.58%
SGC 2020-11-24 22:02:0124.69 24.12 1.75%
SGC 2020-11-24 23:02:0024.71 23.53 1.58%
SGC 2020-11-25 01:07:2324.71 10.00 1.37%
SGC 2020-11-25 02:01:5824.71 10.00 1.37%
SGC 2020-11-25 03:02:0024.71 10.00 1.37%
SGC 2020-11-25 04:01:5924.71 10.00 1.37%
SGC 2020-11-25 05:02:0124.71 10.00 1.37%
SGC 2020-11-25 06:01:5924.71 10.00 1.37%
SGC 2020-11-25 07:02:0124.71 10.00 1.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83