2024-02-28
|
SGC | 2024-02-28 08:01:19 | | 14.50 | 9.02 | 2.42% |
SGC | 2024-02-28 11:01:27 | | 14.45 | 14.28 | -0.57% |
SGC | 2024-02-28 12:01:20 | | 14.33 | 14.26 | -0.71% |
SGC | 2024-02-28 13:01:16 | | 14.27 | 14.25 | -1.07% |
SGC | 2024-02-28 14:01:37 | | 14.22 | 14.16 | -1.35% |
SGC | 2024-02-28 15:01:21 | | 14.22 | 14.16 | -1.28% |
SGC | 2024-02-28 16:01:32 | | 14.19 | 14.11 | -1.56% |
SGC | 2024-02-28 17:01:18 | | 14.50 | 10.54 | -1.00% |
SGC | 2024-02-28 18:01:33 | | 14.50 | 13.97 | -0.97% |
SGC | 2024-02-28 19:01:29 | | 14.50 | 10.54 | -0.97% |
SGC | 2024-02-28 21:08:22 | | 0.00 | 0.00 | -0.97% |
2024-02-29
|
SGC | 2024-02-29 06:01:29 | | 14.50 | 5.74 | -0.97% |
SGC | 2024-02-29 08:01:40 | | 14.50 | 9.15 | -0.97% |
SGC | 2024-02-29 10:01:44 | | 14.50 | 7.20 | -0.97% |
SGC | 2024-02-29 11:01:24 | | 14.50 | 14.35 | 1.46% |
SGC | 2024-02-29 12:01:45 | | 14.41 | 14.30 | 0.76% |
SGC | 2024-02-29 13:01:22 | | 14.32 | 14.23 | -0.14% |
SGC | 2024-02-29 14:01:41 | | 14.43 | 14.31 | 0.76% |
SGC | 2024-02-29 15:01:22 | | 14.37 | 14.29 | 0.49% |
SGC | 2024-02-29 16:01:35 | | 14.33 | 14.26 | 0.28% |
SGC | 2024-02-29 17:01:19 | | 14.50 | 12.84 | 0.76% |
SGC | 2024-02-29 18:01:36 | | 14.50 | 14.08 | 0.77% |
SGC | 2024-02-29 19:01:27 | | 14.50 | 12.84 | 0.77% |
SGC | 2024-02-29 21:09:53 | | 0.00 | 0.00 | 0.77% |
2024-03-01
|
SGC | 2024-03-01 06:01:37 | | 14.50 | 5.75 | 0.77% |
SGC | 2024-03-01 08:01:34 | | 14.50 | 9.02 | 0.77% |
SGC | 2024-03-01 09:00:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774924006220/0001437749-24-006220-index.htm 8-K - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer) |
SGC | 2024-03-01 10:01:40 | | 14.50 | 10.10 | 0.77% |
SGC | 2024-03-01 11:01:25 | | 13.84 | 13.40 | -3.65% |
SGC | 2024-03-01 12:01:34 | | 13.78 | 13.58 | -4.70% |
SGC | 2024-03-01 13:01:19 | | 13.75 | 13.55 | -4.63% |
SGC | 2024-03-01 13:12:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106124000007/0000081061-24-000007-index.htm 8-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer) |
SGC | 2024-03-01 14:01:42 | | 13.97 | 13.86 | -3.65% |
SGC | 2024-03-01 15:01:33 | | 14.12 | 13.99 | -2.24% |
SGC | 2024-03-01 15:04:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106124000009/0000081061-24-000009-index.htm 10-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer) |
SGC | 2024-03-01 16:01:33 | | 14.05 | 13.98 | -2.66% |
SGC | 2024-03-01 17:01:18 | | 14.50 | 12.84 | -0.84% |
SGC | 2024-03-01 18:01:31 | | 14.50 | 12.84 | -0.90% |
2024-03-04
|
SGC | 2024-03-04 00:09:22 | | 0.00 | 0.00 | -0.90% |
SGC | 2024-03-04 06:01:52 | | 15.73 | 12.58 | -0.90% |
SGC | 2024-03-04 11:01:25 | | 14.41 | 14.25 | 0.70% |
SGC | 2024-03-04 12:01:36 | | 14.13 | 13.96 | -1.67% |
SGC | 2024-03-04 13:01:21 | | 14.47 | 14.33 | 0.97% |
SGC | 2024-03-04 14:01:45 | | 14.49 | 14.41 | 1.18% |
SGC | 2024-03-04 15:01:20 | | 14.49 | 14.46 | 1.46% |
SGC | 2024-03-04 16:01:40 | | 14.46 | 14.41 | 1.39% |
SGC | 2024-03-04 17:01:17 | | 34.00 | 10.54 | 1.88% |
SGC | 2024-03-04 18:01:35 | | 16.28 | 12.58 | 1.89% |
SGC | 2024-03-04 21:08:10 | | 0.00 | 0.00 | 1.89% |
2024-03-05
|
SGC | 2024-03-05 05:01:21 | | 17.50 | 0.00 | 1.89% |
SGC | 2024-03-05 06:01:33 | | 17.50 | 14.10 | 1.89% |
SGC | 2024-03-05 08:01:23 | | 16.28 | 14.10 | 1.89% |
SGC | 2024-03-05 11:01:20 | | 14.58 | 14.48 | -0.35% |
SGC | 2024-03-05 12:01:43 | | 14.57 | 14.51 | -0.07% |
SGC | 2024-03-05 13:01:24 | | 14.74 | 14.61 | 1.26% |
SGC | 2024-03-05 14:01:36 | | 14.68 | 14.62 | 1.05% |
SGC | 2024-03-05 15:01:11 | | 14.59 | 14.51 | 0.21% |
SGC | 2024-03-05 16:01:21 | | 14.48 | 14.44 | -0.42% |
SGC | 2024-03-05 17:01:11 | | 14.99 | 14.10 | -0.35% |
SGC | 2024-03-05 18:01:23 | | 14.43 | 14.10 | -0.34% |
SGC | 2024-03-05 19:01:11 | | 14.99 | 14.10 | -0.34% |
SGC | 2024-03-05 21:06:22 | | 0.00 | 0.00 | -0.34% |
2024-03-06
|
SGC | 2024-03-06 05:01:25 | | 14.43 | 0.00 | -0.34% |
SGC | 2024-03-06 06:01:47 | | 14.43 | 14.00 | -0.34% |
SGC | 2024-03-06 11:01:19 | | 14.43 | 14.20 | -0.48% |
SGC | 2024-03-06 12:01:32 | | 14.21 | 14.13 | -2.00% |
SGC | 2024-03-06 13:01:11 | | 14.43 | 14.28 | -0.83% |
SGC | 2024-03-06 14:02:09 | | 14.35 | 14.27 | -0.83% |
SGC | 2024-03-06 15:01:15 | | 14.27 | 14.21 | -1.58% |
SGC | 2024-03-06 16:01:40 | | 14.17 | 14.12 | -2.34% |
SGC | 2024-03-06 17:01:31 | | 14.99 | 14.00 | -1.79% |
SGC | 2024-03-06 18:01:33 | | 14.99 | 14.11 | -1.80% |
2024-03-07
|
SGC | 2024-03-07 06:01:47 | | 20.00 | 12.90 | -1.80% |
SGC | 2024-03-07 08:01:35 | | 16.28 | 12.90 | -1.80% |
SGC | 2024-03-07 08:30:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000095017024027587/0000950170-24-027587-index.htm 8-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer) |
SGC | 2024-03-07 11:01:26 | | 14.28 | 14.20 | 0.00% |
SGC | 2024-03-07 12:01:56 | | 14.30 | 14.17 | 0.21% |
SGC | 2024-03-07 13:01:15 | | 14.36 | 14.22 | 0.14% |
SGC | 2024-03-07 14:01:40 | | 14.32 | 14.19 | 0.76% |
SGC | 2024-03-07 15:01:21 | | 14.27 | 14.22 | 0.48% |
SGC | 2024-03-07 16:01:40 | | 14.15 | 14.01 | -0.97% |
SGC | 2024-03-07 17:00:40
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000095017024027903/0000950170-24-027903-index.htm 10-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer) |
SGC | 2024-03-07 17:01:19 | | 14.75 | 10.54 | -0.35% |
SGC | 2024-03-07 21:07:13 | | 0.00 | 0.00 | -0.35% |
2024-03-08
|
SGC | 2024-03-08 06:01:41 | | 14.75 | 7.02 | -0.35% |
SGC | 2024-03-08 08:01:20 | | 14.75 | 9.15 | -0.35% |
SGC | 2024-03-08 09:30:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000095017024028374/0000950170-24-028374-index.htm 8-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer) |
SGC | 2024-03-08 10:01:36 | | 14.75 | 7.20 | -0.35% |
SGC | 2024-03-08 11:01:20 | | 14.53 | 14.24 | 0.35% |
SGC | 2024-03-08 12:01:35 | | 14.38 | 14.25 | 0.35% |
SGC | 2024-03-08 13:01:16 | | 14.28 | 14.20 | 0.77% |
SGC | 2024-03-08 14:01:43 | | 14.45 | 14.34 | 1.76% |
SGC | 2024-03-08 15:01:17 | | 14.31 | 14.17 | 0.28% |
SGC | 2024-03-08 16:01:41 | | 14.20 | 14.10 | 0.21% |
SGC | 2024-03-08 17:01:24 | | 17.50 | 12.84 | 0.49% |
SGC | 2024-03-08 18:01:26 | | 14.75 | 9.15 | 0.49% |
SGC | 2024-03-08 21:06:19 | | 0.00 | 0.00 | 0.49% |
SGC | 2024-03-08 22:06:04 | | 14.75 | 9.15 | 0.49% |
2024-03-11
|
SGC | 2024-03-11 00:12:05 | | 0.00 | 0.00 | 0.49% |
SGC | 2024-03-11 04:01:25 | | 19.93 | 0.00 | 0.49% |
SGC | 2024-03-11 05:01:13 | | 14.75 | 7.02 | 0.49% |
SGC | 2024-03-11 07:01:27 | | 14.75 | 12.84 | 0.49% |
SGC | 2024-03-11 10:01:57 | | 14.18 | 13.92 | -1.27% |
SGC | 2024-03-11 11:01:26 | | 14.02 | 13.87 | -2.47% |
SGC | 2024-03-11 12:01:33 | | 14.14 | 14.09 | -0.78% |
SGC | 2024-03-11 13:01:49 | | 14.06 | 13.99 | -1.69% |
SGC | 2024-03-11 14:01:39 | | 14.13 | 14.07 | -1.06% |
SGC | 2024-03-11 15:01:28 | | 14.05 | 14.00 | -1.48% |
SGC | 2024-03-11 16:01:34 | | 14.21 | 12.84 | -1.55% |
SGC | 2024-03-11 20:01:24 | | 0.00 | 0.00 | -1.55% |
2024-03-12
|
SGC | 2024-03-12 05:01:16 | | 17.50 | 7.02 | -1.55% |
SGC | 2024-03-12 07:01:26 | | 16.28 | 9.15 | -1.55% |
SGC | 2024-03-12 08:01:37 | | 14.00 | 9.15 | -1.55% |
SGC | 2024-03-12 10:01:39 | | 14.10 | 13.92 | 0.63% |
SGC | 2024-03-12 11:01:29 | | 14.20 | 14.14 | 0.91% |
SGC | 2024-03-12 12:01:27 | | 14.00 | 13.91 | -0.42% |
SGC | 2024-03-12 13:01:28 | | 13.93 | 13.86 | -0.77% |
SGC | 2024-03-12 14:01:29 | | 13.91 | 13.82 | -1.34% |
SGC | 2024-03-12 15:01:23 | | 13.96 | 13.92 | -0.49% |
SGC | 2024-03-12 16:01:39 | | 14.29 | 12.41 | -1.55% |
SGC | 2024-03-12 17:01:21 | | 14.29 | 12.41 | -1.57% |
SGC | 2024-03-12 19:01:14 | | 14.29 | 12.41 | 1.93% |
SGC | 2024-03-12 20:01:37 | | 0.00 | 0.00 | 1.93% |
2024-03-13
|
SGC | 2024-03-13 05:01:21 | | 19.93 | 13.79 | 1.93% |
SGC | 2024-03-13 07:01:17 | | 16.28 | 13.79 | 1.93% |
SGC | 2024-03-13 09:01:23 | | 16.28 | 13.79 | 0.00% |
SGC | 2024-03-13 10:01:43 | | 14.08 | 13.95 | 2.00% |
SGC | 2024-03-13 11:01:22 | | 14.10 | 14.04 | 1.86% |
SGC | 2024-03-13 12:01:30 | | 14.04 | 13.93 | 1.43% |
SGC | 2024-03-13 13:01:27 | | 13.96 | 13.92 | 1.14% |
SGC | 2024-03-13 14:01:30 | | 14.05 | 14.00 | 1.64% |
SGC | 2024-03-13 15:01:26 | | 14.03 | 13.98 | 1.50% |
SGC | 2024-03-13 16:01:27 | | 34.00 | 13.90 | 2.78% |
SGC | 2024-03-13 16:15:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774924007629/0001437749-24-007629-index.htm 8-K - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer) |
SGC | 2024-03-13 17:01:09 | | 14.75 | 14.51 | 6.02% |
SGC | 2024-03-13 18:01:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774924007685/0001437749-24-007685-index.htm 10-K - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer) |
SGC | 2024-03-13 18:01:43 | | 14.75 | 14.69 | 6.02% |
SGC | 2024-03-13 19:01:22 | | 14.75 | 14.43 | 6.53% |
SGC | 2024-03-13 19:56:53
| Superior Group of Companies, Inc. 2023 Q4 - Results - Earnings Call Presentation |
SGC | 2024-03-13 20:01:31 | | 0.00 | 0.00 | 6.96% |
SGC | 2024-03-13 20:56:06
| Superior Group of Companies, Inc. (SGC) Q4 2023 Earnings Call Transcript |
2024-03-14
|
SGC | 2024-03-14 05:01:25 | | 14.90 | 7.02 | 6.96% |
SGC | 2024-03-14 07:01:27 | | 16.28 | 9.15 | 5.22% |
SGC | 2024-03-14 09:01:19 | | 14.75 | 9.15 | 5.22% |
SGC | 2024-03-14 10:01:35 | | 15.49 | 15.34 | 9.28% |
SGC | 2024-03-14 11:01:32 | | 16.25 | 16.10 | 15.01% |
SGC | 2024-03-14 12:01:46 | | 16.54 | 16.40 | 16.32% |
SGC | 2024-03-14 13:01:28 | | 16.30 | 16.25 | 15.16% |
SGC | 2024-03-14 14:01:38 | | 16.39 | 16.29 | 15.59% |
SGC | 2024-03-14 15:01:17 | | 16.21 | 16.14 | 14.36% |
SGC | 2024-03-14 16:01:38 | | 16.90 | 15.60 | 13.92% |
SGC | 2024-03-14 17:01:22 | | 16.90 | 16.10 | 13.54% |
SGC | 2024-03-14 20:01:36 | | 0.00 | 0.00 | 13.54% |
2024-03-15
|
SGC | 2024-03-15 05:01:21 | | 17.12 | 10.00 | 13.54% |
SGC | 2024-03-15 06:01:34 | | 17.11 | 10.00 | 13.54% |
SGC | 2024-03-15 07:01:21 | | 17.11 | 14.18 | 13.54% |
SGC | 2024-03-15 08:01:36 | | 17.11 | 14.41 | 13.54% |
SGC | 2024-03-15 09:01:23 | | 17.11 | 14.59 | 13.54% |
SGC | 2024-03-15 10:01:35 | | 16.56 | 16.47 | 3.60% |
SGC | 2024-03-15 11:01:17 | | 16.57 | 16.47 | 2.82% |
SGC | 2024-03-15 12:01:38 | | 16.77 | 16.73 | 4.58% |
SGC | 2024-03-15 13:01:28 | | 16.62 | 16.47 | 3.10% |
SGC | 2024-03-15 14:01:34 | | 16.64 | 16.60 | 3.53% |
SGC | 2024-03-15 15:01:15 | | 16.52 | 16.47 | 2.89% |
SGC | 2024-03-15 16:01:41 | | 17.11 | 16.00 | 3.53% |
SGC | 2024-03-15 17:01:19 | | 17.10 | 15.50 | 3.11% |
SGC | 2024-03-15 20:01:27 | | 0.00 | 0.00 | 3.11% |
2024-03-18
|
SGC | 2024-03-18 05:01:23 | | 17.11 | 7.30 | 3.11% |
SGC | 2024-03-18 08:01:44 | | 25.00 | 0.00 | 3.11% |
SGC | 2024-03-18 09:01:19 | | 21.91 | 12.04 | 3.11% |
SGC | 2024-03-18 10:02:19 | | 15.99 | 15.78 | -4.41% |
SGC | 2024-03-18 11:01:11 | | 15.96 | 15.83 | -4.47% |
SGC | 2024-03-18 12:01:40 | | 16.07 | 15.90 | -3.85% |
SGC | 2024-03-18 13:01:17 | | 15.86 | 15.76 | -5.22% |
SGC | 2024-03-18 14:01:38 | | 15.78 | 15.70 | -5.53% |
SGC | 2024-03-18 15:01:20 | | 15.67 | 15.60 | -5.96% |
SGC | 2024-03-18 16:01:39 | | 0.00 | 15.03 | -5.47% |
SGC | 2024-03-18 17:01:17 | | 15.97 | 15.41 | -5.30% |
SGC | 2024-03-18 18:01:25 | | 15.97 | 15.03 | -5.30% |
SGC | 2024-03-18 20:01:29 | | 0.00 | 0.00 | -5.30% |
2024-03-19
|
SGC | 2024-03-19 05:01:07 | | 15.94 | 6.32 | -5.30% |
SGC | 2024-03-19 07:01:33 | | 15.94 | 13.39 | -5.30% |
SGC | 2024-03-19 10:01:30 | | 15.60 | 15.43 | -0.78% |
SGC | 2024-03-19 11:01:22 | | 15.87 | 15.81 | 0.84% |
SGC | 2024-03-19 12:01:46 | | 15.79 | 15.73 | 0.42% |
SGC | 2024-03-19 13:01:31 | | 16.03 | 15.96 | 1.51% |
SGC | 2024-03-19 14:01:49 | | 16.20 | 16.15 | 2.53% |
SGC | 2024-03-19 15:01:28 | | 16.17 | 16.15 | 2.65% |
SGC | 2024-03-19 16:01:50 | | 16.49 | 15.85 | 2.71% |
SGC | 2024-03-19 17:01:08 | | 16.49 | 15.85 | 2.86% |
SGC | 2024-03-19 18:01:29 | | 16.72 | 13.90 | 2.86% |
SGC | 2024-03-19 19:01:15 | | 16.72 | 14.07 | 2.86% |
SGC | 2024-03-19 20:01:34 | | 0.00 | 0.00 | 2.86% |
2024-03-20
|
SGC | 2024-03-20 05:01:38 | | 17.10 | 6.47 | 2.86% |
SGC | 2024-03-20 06:01:36 | | 16.50 | 6.47 | 2.86% |
SGC | 2024-03-20 07:01:00 | | 16.50 | 13.39 | 2.86% |
SGC | 2024-03-20 10:01:48 | | 16.15 | 15.83 | -0.51% |
SGC | 2024-03-20 11:01:09 | | 16.39 | 16.33 | 0.95% |
SGC | 2024-03-20 12:01:43 | | 16.22 | 16.13 | -0.13% |
SGC | 2024-03-20 13:01:23 | | 16.32 | 16.23 | 0.51% |
SGC | 2024-03-20 14:01:43 | | 16.52 | 16.38 | 2.10% |
SGC | 2024-03-20 15:01:22 | | 16.60 | 16.52 | 2.67% |
SGC | 2024-03-20 16:01:43 | | 16.90 | 16.24 | 2.54% |
SGC | 2024-03-20 17:01:10 | | 16.90 | 16.24 | 2.47% |
SGC | 2024-03-20 18:01:28 | | 17.10 | 14.64 | 2.47% |
SGC | 2024-03-20 20:01:30 | | 0.00 | 0.00 | 2.47% |
2024-03-21
|
SGC | 2024-03-21 05:01:37 | | 17.10 | 7.02 | 2.47% |
SGC | 2024-03-21 07:01:24 | | 17.10 | 15.60 | 2.47% |
SGC | 2024-03-21 10:01:44 | | 16.40 | 16.29 | -1.11% |
SGC | 2024-03-21 11:01:26 | | 16.75 | 16.65 | 1.11% |
SGC | 2024-03-21 12:01:45 | | 16.63 | 16.61 | 0.25% |
SGC | 2024-03-21 13:01:17 | | 16.98 | 16.76 | 1.42% |
SGC | 2024-03-21 14:01:27 | | 16.69 | 16.63 | 0.68% |
SGC | 2024-03-21 15:01:18 | | 16.56 | 16.53 | -0.25% |
SGC | 2024-03-21 16:01:32 | | 16.85 | 16.19 | -0.31% |
SGC | 2024-03-21 17:01:17 | | 16.85 | 16.19 | -0.30% |
SGC | 2024-03-21 18:01:10 | | 17.10 | 15.60 | -0.30% |
SGC | 2024-03-21 20:01:33 | | 0.00 | 0.00 | -0.30% |
2024-03-22
|
SGC | 2024-03-22 04:01:31 | | 18.30 | 0.00 | -0.30% |
SGC | 2024-03-22 05:01:09 | | 17.10 | 14.27 | -0.30% |
SGC | 2024-03-22 07:01:17 | | 17.10 | 14.64 | -0.30% |
SGC | 2024-03-22 10:01:46 | | 16.78 | 16.57 | 1.27% |
SGC | 2024-03-22 11:01:25 | | 16.65 | 16.42 | -0.36% |
SGC | 2024-03-22 12:01:39 | | 16.58 | 16.38 | -0.60% |
SGC | 2024-03-22 13:01:25 | | 16.54 | 16.46 | -0.12% |
SGC | 2024-03-22 14:01:24 | | 16.69 | 16.62 | 1.03% |
SGC | 2024-03-22 15:01:27 | | 16.57 | 16.49 | 0.24% |
SGC | 2024-03-22 16:01:37 | | 16.86 | 16.20 | 0.06% |
SGC | 2024-03-22 18:01:20 | | 18.30 | 14.64 | 2.06% |
SGC | 2024-03-22 20:01:38 | | 0.00 | 0.00 | 2.06% |
2024-03-25
|
SGC | 2024-03-25 05:01:32 | | 16.95 | 6.65 | 2.06% |
SGC | 2024-03-25 07:01:35 | | 16.95 | 13.39 | 2.06% |
SGC | 2024-03-25 10:01:49 | | 16.95 | 16.71 | 2.12% |
SGC | 2024-03-25 11:01:23 | | 16.65 | 16.60 | 0.79% |
SGC | 2024-03-25 12:01:40 | | 16.63 | 16.57 | 0.30% |
SGC | 2024-03-25 13:01:34 | | 16.74 | 16.65 | 0.85% |
SGC | 2024-03-25 14:01:38 | | 16.71 | 16.67 | 1.09% |
SGC | 2024-03-25 15:01:36 | | 16.72 | 16.68 | 1.09% |
SGC | 2024-03-25 16:01:33 | | 18.14 | 10.54 | 1.39% |
SGC | 2024-03-25 17:01:13 | | 17.10 | 16.42 | 1.39% |
SGC | 2024-03-25 18:01:11 | | 18.14 | 14.37 | 1.39% |
SGC | 2024-03-25 20:01:37 | | 0.00 | 0.00 | 1.39% |
2024-03-26
|
SGC | 2024-03-26 05:01:07 | | 18.14 | 6.71 | 1.39% |
SGC | 2024-03-26 07:01:15 | | 18.14 | 13.39 | 1.39% |
SGC | 2024-03-26 09:01:14 | | 18.14 | 15.32 | 1.39% |
SGC | 2024-03-26 10:01:34 | | 16.88 | 16.70 | 0.12% |
SGC | 2024-03-26 11:01:19 | | 16.73 | 16.54 | -0.48% |
SGC | 2024-03-26 12:01:32 | | 16.53 | 16.47 | -1.57% |
SGC | 2024-03-26 13:01:22 | | 16.52 | 16.44 | -1.63% |
SGC | 2024-03-26 14:01:38 | | 16.61 | 16.48 | -1.33% |
SGC | 2024-03-26 15:01:08 | | 16.71 | 16.69 | -0.18% |
SGC | 2024-03-26 16:01:32 | | 16.75 | 16.16 | -1.63% |
SGC | 2024-03-26 17:01:13 | | 16.75 | 16.16 | -1.61% |
SGC | 2024-03-26 18:01:08 | | 16.78 | 14.52 | -1.61% |
SGC | 2024-03-26 20:01:27 | | 0.00 | 0.00 | -1.61% |
2024-03-27
|
SGC | 2024-03-27 05:01:14 | | 18.14 | 6.62 | -1.61% |
SGC | 2024-03-27 07:01:22 | | 18.14 | 13.39 | -1.61% |
SGC | 2024-03-27 10:01:36 | | 16.78 | 16.62 | 1.49% |
SGC | 2024-03-27 11:01:21 | | 16.80 | 16.70 | 1.55% |
SGC | 2024-03-27 12:01:51 | | 16.69 | 16.62 | 0.66% |
SGC | 2024-03-27 13:01:25 | | 16.66 | 16.56 | 0.72% |
SGC | 2024-03-27 14:01:30 | | 16.71 | 16.61 | 0.66% |
SGC | 2024-03-27 15:01:00 | | 16.65 | 16.61 | 0.89% |
SGC | 2024-03-27 16:01:09 | | 16.80 | 12.84 | 1.19% |
SGC | 2024-03-27 17:00:59 | | 16.80 | 16.36 | 1.21% |
SGC | 2024-03-27 18:01:21 | | 16.80 | 14.61 | 1.21% |
SGC | 2024-03-27 20:01:31 | | 0.00 | 0.00 | 1.21% |
2024-03-28
|
SGC | 2024-03-28 05:01:19 | | 18.14 | 6.68 | 1.21% |
SGC | 2024-03-28 07:01:17 | | 16.65 | 13.39 | 1.21% |
SGC | 2024-03-28 10:01:22 | | 16.98 | 16.67 | 1.09% |
SGC | 2024-03-28 11:01:23 | | 16.78 | 16.73 | 0.42% |
SGC | 2024-03-28 12:01:46 | | 16.80 | 16.74 | 0.30% |
SGC | 2024-03-28 13:01:10 | | 16.71 | 16.69 | 0.18% |
SGC | 2024-03-28 14:01:25 | | 16.69 | 16.63 | -0.06% |
SGC | 2024-03-28 15:01:11 | | 16.71 | 16.65 | 0.00% |
SGC | 2024-03-28 16:01:28 | | 16.85 | 16.19 | -1.03% |
SGC | 2024-03-28 17:01:21 | | 16.85 | 16.19 | -1.02% |
SGC | 2024-03-28 18:01:26 | | 16.85 | 14.64 | -1.02% |
SGC | 2024-03-28 20:01:14 | | 0.00 | 0.00 | -1.02% |