investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGC: Superior Group of Companies, Inc. - Common Stock





Clear duplicates of prices



2026-01-14
SGC 2026-01-14 01:02:320.00 0.00 3.05%
SGC 2026-01-14 05:02:2416.18 4.05 3.05%
SGC 2026-01-14 06:03:0713.13 7.78 3.05%
SGC 2026-01-14 08:03:0412.01 9.18 3.05%
SGC 2026-01-14 09:02:1411.94 8.05 3.05%
SGC 2026-01-14 10:03:0411.94 10.00 3.05%
SGC 2026-01-14 11:02:1110.28 10.10 0.81%
SGC 2026-01-14 12:03:0410.17 10.10 0.51%
SGC 2026-01-14 13:02:1510.22 10.13 1.02%
SGC 2026-01-14 14:03:0610.22 10.17 0.81%
SGC 2026-01-14 15:02:1410.16 10.15 0.61%
SGC 2026-01-14 16:03:0610.22 10.14 0.61%
SGC 2026-01-14 17:02:140.00 0.00 1.22%
SGC 2026-01-14 18:03:1911.94 8.05 1.19%
SGC 2026-01-14 21:03:130.00 0.00 1.19%
2026-01-15
SGC 2026-01-15 05:02:1316.35 4.09 1.19%
SGC 2026-01-15 06:03:0616.35 7.78 1.19%
SGC 2026-01-15 08:03:1212.01 8.01 1.19%
SGC 2026-01-15 09:02:2211.94 8.05 1.19%
SGC 2026-01-15 10:03:1312.79 7.32 1.19%
SGC 2026-01-15 11:02:1810.27 10.13 0.49%
SGC 2026-01-15 12:03:0910.39 10.35 1.58%
SGC 2026-01-15 13:02:1910.32 10.23 0.79%
SGC 2026-01-15 14:03:1110.32 10.25 0.30%
SGC 2026-01-15 15:02:1910.20 10.14 -0.30%
SGC 2026-01-15 16:03:1310.35 10.24 0.49%
SGC 2026-01-15 17:02:2211.53 8.01 -0.10%
SGC 2026-01-15 18:03:0611.48 8.05 -0.10%
SGC 2026-01-15 21:04:240.00 0.00 -0.10%
2026-01-16
SGC 2026-01-16 05:02:2416.31 4.08 -0.10%
SGC 2026-01-16 06:03:1416.32 7.78 -0.10%
SGC 2026-01-16 08:03:1811.48 9.30 -0.10%
SGC 2026-01-16 09:02:1811.48 9.28 -0.10%
SGC 2026-01-16 10:03:0811.18 9.28 -0.10%
SGC 2026-01-16 11:02:1610.18 10.00 -0.10%
SGC 2026-01-16 12:03:0710.18 10.01 -0.88%
SGC 2026-01-16 13:02:1810.18 10.01 -0.29%
SGC 2026-01-16 14:03:1110.16 10.01 -0.49%
SGC 2026-01-16 15:02:2710.15 10.09 -0.88%
SGC 2026-01-16 16:03:1210.15 10.08 -0.39%
SGC 2026-01-16 17:02:190.00 0.00 -0.49%
SGC 2026-01-16 18:03:0511.94 9.15 -0.49%
SGC 2026-01-16 21:05:180.00 0.00 -0.49%
2026-01-20
SGC 2026-01-20 05:02:2016.22 4.40 -0.49%
SGC 2026-01-20 06:03:1516.22 9.15 -0.49%
SGC 2026-01-20 08:03:1111.94 9.15 -0.49%
SGC 2026-01-20 11:02:1510.14 9.96 -0.78%
SGC 2026-01-20 12:03:079.97 9.85 -1.57%
SGC 2026-01-20 13:02:189.92 9.85 -1.57%
SGC 2026-01-20 14:03:159.94 9.80 -3.14%
SGC 2026-01-20 15:02:239.86 9.71 -3.82%
SGC 2026-01-20 16:03:159.86 9.72 -4.02%
SGC 2026-01-20 17:02:2611.94 8.05 -4.02%
SGC 2026-01-20 18:03:1011.94 8.05 -4.04%
SGC 2026-01-20 21:04:040.00 0.00 -4.04%
2026-01-21
SGC 2026-01-21 05:02:2515.53 3.89 -4.04%
SGC 2026-01-21 06:03:1715.53 7.86 -4.04%
SGC 2026-01-21 07:02:2015.53 7.78 -4.04%
SGC 2026-01-21 08:03:1212.01 8.05 -4.04%
SGC 2026-01-21 09:02:1711.94 8.05 -4.04%
SGC 2026-01-21 10:03:1111.94 8.06 -4.04%
SGC 2026-01-21 11:02:179.90 9.64 2.47%
SGC 2026-01-21 12:03:079.90 9.78 1.48%
SGC 2026-01-21 14:03:279.80 9.75 0.69%
SGC 2026-01-21 15:02:199.85 9.83 1.38%
SGC 2026-01-21 16:03:159.97 9.85 2.56%
SGC 2026-01-21 17:02:1811.33 8.01 2.86%
SGC 2026-01-21 18:03:0911.28 8.05 2.99%
SGC 2026-01-21 20:03:1310.40 8.05 2.99%
SGC 2026-01-21 21:05:150.00 0.00 2.99%
2026-01-22
SGC 2026-01-22 05:02:1816.00 4.00 2.99%
SGC 2026-01-22 06:03:1011.07 7.78 2.99%
SGC 2026-01-22 07:02:1611.07 7.89 2.99%
SGC 2026-01-22 08:03:0912.01 8.05 2.99%
SGC 2026-01-22 09:02:1211.39 8.05 2.99%
SGC 2026-01-22 11:02:1310.25 10.17 1.96%
SGC 2026-01-22 12:03:0510.18 10.16 1.75%
SGC 2026-01-22 13:02:2110.17 10.10 1.13%
SGC 2026-01-22 14:03:1910.12 10.05 1.13%
SGC 2026-01-22 15:02:2010.00 9.92 0.00%
SGC 2026-01-22 16:03:1410.00 9.85 -0.10%
SGC 2026-01-22 17:02:080.00 0.00 0.21%
SGC 2026-01-22 18:03:1210.79 8.05 -1.00%
SGC 2026-01-22 21:03:300.00 0.00 -1.00%
2026-01-23
SGC 2026-01-23 05:02:2116.03 4.00 -1.00%
SGC 2026-01-23 06:03:1911.18 7.78 -0.40%
SGC 2026-01-23 08:03:1011.18 8.05 -0.40%
SGC 2026-01-23 09:02:2110.69 8.05 -0.40%
SGC 2026-01-23 10:03:129.85 8.05 -0.40%
SGC 2026-01-23 11:02:229.89 9.75 -1.80%
SGC 2026-01-23 12:03:069.69 9.60 -3.70%
SGC 2026-01-23 13:02:239.73 9.68 -2.90%
SGC 2026-01-23 14:03:079.72 9.67 -3.30%
SGC 2026-01-23 15:02:289.77 9.72 -2.60%
SGC 2026-01-23 16:03:129.67 9.60 -3.60%
SGC 2026-01-23 17:02:1512.50 0.00 -2.60%
SGC 2026-01-23 18:03:1711.18 8.05 -2.59%
SGC 2026-01-23 21:03:590.00 0.00 -2.59%
2026-01-26
SGC 2026-01-26 05:02:1915.60 3.90 -2.59%
SGC 2026-01-26 06:03:1111.18 7.82 -2.59%
SGC 2026-01-26 07:02:1511.18 7.80 -2.59%
SGC 2026-01-26 08:03:0911.18 8.05 -2.59%
SGC 2026-01-26 10:03:0811.18 8.90 -2.59%
SGC 2026-01-26 11:02:139.84 9.61 0.00%
SGC 2026-01-26 12:03:089.64 9.60 -1.50%
SGC 2026-01-26 13:02:119.70 9.60 -0.60%
SGC 2026-01-26 14:03:199.68 9.64 -0.80%
SGC 2026-01-26 15:02:519.99 9.88 1.50%
SGC 2026-01-26 16:03:169.97 9.85 2.10%
SGC 2026-01-26 17:02:1411.18 8.90 2.30%
SGC 2026-01-26 18:03:0711.18 8.90 2.36%
SGC 2026-01-26 21:05:030.00 0.00 2.36%
2026-01-27
SGC 2026-01-27 05:02:1615.95 3.99 2.36%
SGC 2026-01-27 06:03:2211.18 7.78 2.36%
SGC 2026-01-27 08:03:1211.18 8.92 2.36%
SGC 2026-01-27 11:02:209.83 9.68 -2.15%
SGC 2026-01-27 12:03:109.78 9.65 -1.44%
SGC 2026-01-27 13:02:109.77 9.57 -4.10%
SGC 2026-01-27 14:03:089.36 9.26 -6.36%
SGC 2026-01-27 15:02:229.60 9.35 -7.49%
SGC 2026-01-27 16:03:069.73 9.61 -3.49%
SGC 2026-01-27 17:02:1616.81 0.00 -2.67%
SGC 2026-01-27 18:03:0811.18 8.24 -2.61%
SGC 2026-01-27 21:03:350.00 0.00 -2.61%
SGC 2026-01-27 22:05:4711.18 8.24 -2.61%
SGC 2026-01-27 23:02:180.00 0.00 -2.61%
2026-01-28
SGC 2026-01-28 05:02:2415.52 3.88 -2.61%
SGC 2026-01-28 06:03:1211.18 7.78 -2.61%
SGC 2026-01-28 08:03:0811.18 8.05 -2.61%
SGC 2026-01-28 11:02:139.64 9.50 0.40%
SGC 2026-01-28 12:03:079.61 9.47 -0.90%
SGC 2026-01-28 13:02:119.52 9.43 -2.11%
SGC 2026-01-28 14:03:029.60 9.55 -1.71%
SGC 2026-01-28 15:02:149.64 9.60 -0.70%
SGC 2026-01-28 16:03:289.68 9.41 -2.41%
SGC 2026-01-28 17:02:3117.05 0.00 -1.81%
SGC 2026-01-28 18:03:1811.18 8.05 -1.86%
SGC 2026-01-28 21:04:490.00 0.00 -1.86%
2026-01-29
SGC 2026-01-29 05:02:2115.21 3.81 -1.86%
SGC 2026-01-29 06:03:1611.18 7.78 -1.86%
SGC 2026-01-29 08:03:0811.18 8.05 -1.86%
SGC 2026-01-29 11:02:189.61 9.50 0.10%
SGC 2026-01-29 12:03:119.58 9.47 0.00%
SGC 2026-01-29 13:02:249.56 9.47 0.00%
SGC 2026-01-29 14:03:119.76 9.69 2.58%
SGC 2026-01-29 15:02:499.87 9.76 3.51%
SGC 2026-01-29 16:03:099.89 9.81 4.02%
SGC 2026-01-29 17:02:2516.69 0.00 4.85%
SGC 2026-01-29 18:03:2010.81 8.89 4.94%
SGC 2026-01-29 19:02:2210.30 8.89 4.94%
SGC 2026-01-29 20:03:129.97 8.89 4.94%
SGC 2026-01-29 21:04:190.00 0.00 4.94%
2026-01-30
SGC 2026-01-30 05:02:1815.95 3.99 4.94%
SGC 2026-01-30 06:03:1711.18 7.88 4.94%
SGC 2026-01-30 07:02:2711.18 7.78 4.94%
SGC 2026-01-30 08:03:1611.18 8.99 4.94%
SGC 2026-01-30 10:03:1111.18 9.00 4.94%
SGC 2026-01-30 11:02:179.90 9.73 -0.74%
SGC 2026-01-30 12:03:079.97 9.86 0.00%
SGC 2026-01-30 13:02:209.84 9.71 -1.79%
SGC 2026-01-30 14:03:069.89 9.80 -1.16%
SGC 2026-01-30 15:02:2210.07 9.94 0.32%
SGC 2026-01-30 16:03:0410.17 10.00 0.42%
SGC 2026-01-30 17:02:230.00 0.00 0.00%
SGC 2026-01-30 18:03:1011.18 8.05 0.00%
SGC 2026-01-30 21:05:410.00 0.00 0.00%
2026-02-02
SGC 2026-02-02 05:02:1115.93 3.99 0.00%
SGC 2026-02-02 06:03:0511.18 7.86 0.00%
SGC 2026-02-02 07:02:2011.18 7.78 0.00%
SGC 2026-02-02 08:03:1211.18 8.19 0.00%
SGC 2026-02-02 09:02:1611.08 8.19 0.00%
SGC 2026-02-02 10:03:1111.18 8.19 0.00%
SGC 2026-02-02 11:02:1310.04 9.91 0.10%
SGC 2026-02-02 12:03:0810.09 10.00 0.40%
SGC 2026-02-02 13:02:1810.00 9.96 0.00%
SGC 2026-02-02 14:03:0510.00 9.93 0.10%
SGC 2026-02-02 15:02:3310.03 10.00 0.60%
SGC 2026-02-02 15:17:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106126000031/0000081061-26-000031-index.htm
8-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer)
SGC 2026-02-02 16:03:2510.00 9.96 0.40%
SGC 2026-02-02 17:02:130.00 8.81 0.20%
SGC 2026-02-02 18:03:1710.96 8.81 0.20%
SGC 2026-02-02 21:06:080.00 0.00 0.20%
2026-02-03
SGC 2026-02-03 05:02:1215.96 4.00 0.20%
SGC 2026-02-03 06:03:0811.18 7.78 0.20%
SGC 2026-02-03 07:02:1711.12 7.78 0.20%
SGC 2026-02-03 08:03:0410.96 8.05 0.20%
SGC 2026-02-03 10:03:0810.96 8.80 0.20%
SGC 2026-02-03 11:02:1010.19 9.93 0.20%
SGC 2026-02-03 12:03:0610.00 9.94 0.10%
SGC 2026-02-03 13:02:249.90 9.85 -0.80%
SGC 2026-02-03 14:03:1510.11 9.98 0.20%
SGC 2026-02-03 15:02:1710.00 9.90 0.20%
SGC 2026-02-03 16:03:139.99 9.96 0.00%
SGC 2026-02-03 17:02:1715.88 9.85 0.00%
SGC 2026-02-03 18:03:1211.39 9.85 0.00%
SGC 2026-02-03 21:06:400.00 0.00 0.00%
2026-02-04
SGC 2026-02-04 05:02:2215.95 3.99 0.00%
SGC 2026-02-04 06:03:0911.39 7.78 0.00%
SGC 2026-02-04 07:02:1911.26 7.78 0.00%
SGC 2026-02-04 08:03:0111.28 9.85 0.00%
SGC 2026-02-04 09:02:1411.39 9.85 0.00%
SGC 2026-02-04 10:03:0911.26 9.85 0.00%
SGC 2026-02-04 11:02:1510.08 10.00 0.40%
SGC 2026-02-04 12:03:2310.11 10.05 0.90%
SGC 2026-02-04 13:02:2210.08 10.01 0.60%
SGC 2026-02-04 14:03:2810.09 10.02 0.90%
SGC 2026-02-04 15:02:2310.14 10.09 1.40%
SGC 2026-02-04 16:03:1110.05 10.01 0.90%
SGC 2026-02-04 17:02:1210.50 0.00 0.90%
SGC 2026-02-04 18:03:0810.50 9.13 0.90%
SGC 2026-02-04 21:07:030.00 0.00 0.90%
2026-02-05
SGC 2026-02-05 05:02:3116.07 4.03 0.90%
SGC 2026-02-05 06:03:1311.18 7.78 0.90%
SGC 2026-02-05 08:03:1211.07 9.13 0.90%
2026-02-06
SGC 2026-02-06 10:05:0710.50 9.13 -0.40%
SGC 2026-02-06 11:02:1410.18 10.09 0.89%
SGC 2026-02-06 12:03:1110.05 10.01 0.00%
SGC 2026-02-06 13:02:2010.08 10.02 0.40%
SGC 2026-02-06 14:03:1410.08 10.03 0.60%
SGC 2026-02-06 15:02:2110.27 10.19 1.89%
SGC 2026-02-06 16:03:1510.28 10.25 2.49%
SGC 2026-02-06 17:02:1810.79 10.00 3.18%
SGC 2026-02-06 18:03:0810.79 10.00 3.19%
SGC 2026-02-06 19:02:1610.66 10.00 3.19%
SGC 2026-02-06 21:02:460.00 0.00 3.19%
2026-02-09
SGC 2026-02-09 05:02:2116.52 4.13 3.19%
SGC 2026-02-09 06:03:1511.71 4.13 3.19%
SGC 2026-02-09 08:03:1011.71 10.03 3.19%
SGC 2026-02-09 11:02:1610.36 10.26 -0.70%
SGC 2026-02-09 12:03:1010.26 10.22 -0.80%
SGC 2026-02-09 13:02:1810.30 10.26 -0.60%
SGC 2026-02-09 14:03:0710.38 10.33 0.10%
SGC 2026-02-09 15:02:1710.39 10.35 0.60%
SGC 2026-02-09 16:03:3810.46 10.39 0.90%
SGC 2026-02-09 17:02:110.00 9.85 1.00%
SGC 2026-02-09 18:03:0111.61 9.85 0.97%
2026-02-10
SGC 2026-02-10 05:02:2410.79 4.59 0.97%
SGC 2026-02-10 06:03:1110.79 4.17 0.97%
SGC 2026-02-10 07:02:1310.79 4.21 0.97%
SGC 2026-02-10 08:03:1310.79 9.18 0.97%
SGC 2026-02-10 10:03:1710.79 7.23 0.97%
SGC 2026-02-10 11:02:1610.61 10.43 0.87%
SGC 2026-02-10 12:03:0510.77 10.66 2.42%
SGC 2026-02-10 13:02:3110.90 10.83 4.55%
SGC 2026-02-10 14:11:4610.89 10.81 4.07%
SGC 2026-02-10 15:02:3610.79 10.73 3.19%
SGC 2026-02-10 16:03:1110.76 10.71 3.10%
SGC 2026-02-10 17:02:1911.94 9.18 0.97%
SGC 2026-02-10 18:03:5511.94 9.18 0.96%
SGC 2026-02-10 21:07:390.00 0.00 0.96%
2026-02-11
SGC 2026-02-11 05:02:1616.84 4.63 0.96%
SGC 2026-02-11 06:03:0916.84 4.25 0.96%
SGC 2026-02-11 07:02:1416.84 4.21 0.96%
SGC 2026-02-11 08:03:0611.94 9.18 0.96%
SGC 2026-02-11 11:02:3110.74 10.32 0.19%
SGC 2026-02-11 12:03:0810.54 10.39 -0.58%
SGC 2026-02-11 13:02:1310.53 10.39 -1.05%
SGC 2026-02-11 14:03:1010.49 10.39 -1.15%
SGC 2026-02-11 15:02:1310.50 10.41 -0.58%
SGC 2026-02-11 16:03:1410.49 10.46 -0.38%
SGC 2026-02-11 17:02:1311.00 10.37 -0.38%
SGC 2026-02-11 21:03:480.00 0.00 -0.38%
2026-02-12
SGC 2026-02-12 05:02:2416.77 4.55 -0.38%
SGC 2026-02-12 06:03:2512.26 9.49 -0.38%
SGC 2026-02-12 08:03:1211.94 9.65 -0.38%
SGC 2026-02-12 10:03:1211.89 9.65 -0.38%
SGC 2026-02-12 11:02:4510.65 10.51 1.14%
SGC 2026-02-12 12:03:3810.41 10.28 -1.52%
SGC 2026-02-12 13:08:1210.35 10.19 -2.56%
SGC 2026-02-12 14:03:1110.36 10.03 -1.71%
SGC 2026-02-12 15:02:3710.49 10.30 -1.14%
SGC 2026-02-12 16:03:1310.46 10.41 -0.66%
SGC 2026-02-12 17:02:5511.94 9.15 -0.57%
SGC 2026-02-12 20:03:0811.57 9.15 -0.57%
SGC 2026-02-12 21:06:250.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.