investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGC: Superior Group of Companies, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
SGC 2025-11-14 22:08:130.00 0.00 -6.22%
2025-11-17
SGC 2025-11-17 06:03:3214.24 8.14 -6.22%
SGC 2025-11-17 08:03:2911.48 8.14 -6.22%
SGC 2025-11-17 10:03:2811.48 8.06 -6.22%
SGC 2025-11-17 11:02:308.95 8.75 -1.39%
SGC 2025-11-17 12:03:268.91 8.80 -0.54%
SGC 2025-11-17 13:02:418.94 8.88 0.21%
SGC 2025-11-17 14:03:459.03 8.89 0.54%
SGC 2025-11-17 15:02:438.98 8.85 0.96%
SGC 2025-11-17 16:03:358.92 8.71 -1.71%
SGC 2025-11-17 17:03:290.00 0.00 -2.14%
SGC 2025-11-17 18:03:2411.48 7.88 -2.25%
SGC 2025-11-17 21:08:040.00 0.00 -2.25%
2025-11-18
SGC 2025-11-18 06:03:3811.48 3.53 -2.25%
SGC 2025-11-18 11:16:138.76 8.64 -0.34%
SGC 2025-11-18 12:02:438.73 8.65 0.00%
SGC 2025-11-18 13:03:168.78 8.69 0.67%
SGC 2025-11-18 14:02:498.72 8.66 -0.22%
SGC 2025-11-18 15:03:198.76 8.63 0.67%
SGC 2025-11-18 16:02:538.80 8.66 1.24%
SGC 2025-11-18 17:03:200.00 0.00 0.90%
SGC 2025-11-18 18:02:4710.85 6.32 0.92%
SGC 2025-11-18 21:14:130.00 0.00 0.92%
SGC 2025-11-18 22:04:0010.85 6.32 0.92%
2025-11-19
SGC 2025-11-19 06:02:4710.58 3.50 0.92%
SGC 2025-11-19 08:02:5110.58 6.32 0.92%
SGC 2025-11-19 11:03:178.77 8.47 -1.04%
SGC 2025-11-19 12:02:528.74 8.66 -0.12%
SGC 2025-11-19 13:03:198.73 8.57 0.12%
SGC 2025-11-19 14:02:518.72 8.52 -1.84%
SGC 2025-11-19 15:03:208.65 8.56 -1.84%
SGC 2025-11-19 16:02:568.59 8.50 -1.96%
SGC 2025-11-19 17:03:1110.58 8.41 -1.73%
SGC 2025-11-19 18:02:5110.58 8.41 -1.71%
SGC 2025-11-19 21:10:520.00 0.00 -1.71%
2025-11-20
SGC 2025-11-20 06:02:4710.58 7.88 -1.71%
SGC 2025-11-20 07:03:1110.58 3.48 -1.71%
SGC 2025-11-20 08:02:5110.58 6.32 -1.71%
SGC 2025-11-20 10:02:5310.58 6.40 -1.71%
SGC 2025-11-20 11:03:208.86 8.61 1.94%
SGC 2025-11-20 12:02:458.70 8.59 1.37%
SGC 2025-11-20 13:03:258.66 8.50 0.68%
SGC 2025-11-20 14:02:568.57 8.47 -1.37%
SGC 2025-11-20 15:03:248.47 8.40 -1.83%
SGC 2025-11-20 16:03:038.55 8.35 -1.37%
SGC 2025-11-20 17:03:2610.58 0.00 -1.37%
SGC 2025-11-20 18:03:1710.58 6.32 -1.39%
SGC 2025-11-20 21:08:550.00 0.00 -1.39%
2025-11-21
SGC 2025-11-21 06:03:2210.58 3.40 -1.39%
SGC 2025-11-21 07:03:2910.58 3.44 -1.39%
SGC 2025-11-21 08:03:0510.58 6.33 -1.39%
SGC 2025-11-21 09:03:2710.58 6.32 -1.39%
SGC 2025-11-21 11:03:178.73 8.41 1.97%
SGC 2025-11-21 12:02:558.85 8.64 3.02%
SGC 2025-11-21 13:03:278.99 8.86 5.81%
SGC 2025-11-21 14:02:568.92 8.86 4.88%
SGC 2025-11-21 15:03:368.99 8.86 4.88%
SGC 2025-11-21 16:03:078.98 8.90 4.99%
SGC 2025-11-21 17:03:2210.58 0.00 5.34%
SGC 2025-11-21 18:02:5510.58 6.32 5.42%
SGC 2025-11-21 21:14:410.00 0.00 5.42%
2025-11-24
SGC 2025-11-24 06:03:3610.58 3.58 5.42%
SGC 2025-11-24 08:03:3610.58 6.32 5.42%
SGC 2025-11-24 11:02:438.97 8.76 0.47%
SGC 2025-11-24 12:03:289.14 8.98 2.24%
SGC 2025-11-24 13:02:438.98 8.84 0.47%
SGC 2025-11-24 14:06:328.91 8.85 -0.94%
SGC 2025-11-24 15:02:508.97 8.86 0.47%
SGC 2025-11-24 16:05:178.86 8.84 -1.06%
SGC 2025-11-24 17:03:0610.58 0.00 -0.35%
SGC 2025-11-24 18:03:3110.58 8.90 -0.34%
SGC 2025-11-24 21:06:140.00 0.00 -0.34%
2025-11-25
SGC 2025-11-25 06:04:0610.58 3.60 -0.34%
SGC 2025-11-25 07:02:4710.58 3.56 -0.34%
SGC 2025-11-25 08:03:3610.58 6.32 -0.34%
SGC 2025-11-25 11:02:499.19 9.06 1.68%
SGC 2025-11-25 12:03:399.37 9.26 5.37%
SGC 2025-11-25 13:02:429.57 9.43 6.60%
SGC 2025-11-25 14:03:329.51 9.48 6.71%
SGC 2025-11-25 15:02:419.47 9.43 6.49%
SGC 2025-11-25 16:03:369.45 9.42 6.04%
SGC 2025-11-25 17:02:4410.58 0.00 6.49%
SGC 2025-11-25 18:03:1810.58 8.24 6.52%
SGC 2025-11-25 21:08:320.00 0.00 6.52%
2025-11-26
SGC 2025-11-26 06:03:3310.58 3.79 6.52%
SGC 2025-11-26 08:03:3210.58 7.70 6.52%
SGC 2025-11-26 09:02:4010.58 7.76 6.52%
SGC 2025-11-26 10:03:3010.58 7.70 6.52%
SGC 2025-11-26 11:02:429.55 9.39 0.00%
SGC 2025-11-26 12:03:259.81 9.48 1.80%
SGC 2025-11-26 13:02:599.74 9.57 2.92%
SGC 2025-11-26 14:03:329.66 9.51 2.13%
SGC 2025-11-26 15:02:429.67 9.58 2.13%
SGC 2025-11-26 16:03:319.70 9.60 2.92%
SGC 2025-11-26 17:02:4210.58 9.01 2.47%
SGC 2025-11-26 18:03:3710.58 9.01 2.32%
SGC 2025-11-26 21:08:520.00 0.00 2.32%
2025-11-27
SGC 2025-11-27 19:02:4610.58 9.01 2.32%
SGC 2025-11-27 21:06:360.00 0.00 2.32%
2025-11-28
SGC 2025-11-28 06:03:3610.58 3.88 2.32%
SGC 2025-11-28 07:02:3910.58 3.92 2.32%
SGC 2025-11-28 08:03:2610.58 8.05 2.32%
SGC 2025-11-28 10:03:2910.58 8.09 2.32%
SGC 2025-11-28 11:02:399.73 9.50 -1.37%
SGC 2025-11-28 12:03:269.76 9.66 0.74%
SGC 2025-11-28 13:02:429.72 9.61 0.21%
SGC 2025-11-28 14:03:319.75 9.50 0.42%
SGC 2025-11-28 15:02:419.75 9.50 0.41%
SGC 2025-11-28 18:03:190.00 0.00 0.41%
2025-12-01
SGC 2025-12-01 06:03:2815.55 3.89 0.41%
SGC 2025-12-01 08:03:2711.94 8.88 0.41%
SGC 2025-12-01 09:02:3611.94 8.05 0.41%
SGC 2025-12-01 11:02:359.90 9.74 0.93%
SGC 2025-12-01 12:03:279.90 9.64 1.03%
SGC 2025-12-01 13:02:439.90 9.81 1.75%
SGC 2025-12-01 14:03:409.93 9.81 1.75%
SGC 2025-12-01 15:02:4210.00 9.88 2.27%
SGC 2025-12-01 16:03:379.82 9.77 0.83%
SGC 2025-12-01 17:02:440.00 9.48 1.44%
SGC 2025-12-01 18:03:3111.77 8.05 1.44%
SGC 2025-12-01 21:07:550.00 0.00 1.44%
2025-12-02
SGC 2025-12-02 06:03:4010.58 3.95 1.44%
SGC 2025-12-02 08:03:3710.58 8.06 1.44%
SGC 2025-12-02 09:02:4210.58 8.05 1.44%
SGC 2025-12-02 10:03:3310.08 8.09 1.44%
SGC 2025-12-02 11:02:4110.18 9.73 1.54%
SGC 2025-12-02 12:04:449.92 9.85 0.72%
SGC 2025-12-02 13:03:289.84 9.66 -1.03%
SGC 2025-12-02 14:02:369.84 9.69 -0.31%
SGC 2025-12-02 15:03:299.84 9.71 -1.34%
SGC 2025-12-02 16:02:439.83 9.78 -0.21%
SGC 2025-12-02 17:03:2610.58 9.50 -0.41%
SGC 2025-12-02 21:13:350.00 0.00 -0.41%
2025-12-03
SGC 2025-12-03 06:02:4010.58 3.94 -0.41%
SGC 2025-12-03 07:03:3610.58 3.96 -0.41%
SGC 2025-12-03 08:02:4610.58 8.05 -0.41%
SGC 2025-12-03 09:03:3310.58 9.71 -0.41%
SGC 2025-12-03 10:02:3510.58 8.05 -0.41%
SGC 2025-12-03 11:03:3010.22 10.01 3.45%
SGC 2025-12-03 12:02:3410.08 10.00 2.13%
SGC 2025-12-03 13:03:2310.08 10.01 2.74%
SGC 2025-12-03 14:02:4010.12 10.02 3.04%
SGC 2025-12-03 15:03:3710.16 10.09 3.25%
SGC 2025-12-03 16:02:4310.14 10.10 3.45%
SGC 2025-12-03 17:03:4210.58 10.00 2.74%
SGC 2025-12-03 18:02:5310.58 10.00 2.75%
SGC 2025-12-03 21:14:150.00 0.00 2.75%
2025-12-04
SGC 2025-12-04 06:02:5110.58 4.07 2.75%
SGC 2025-12-04 08:02:5410.58 9.15 2.75%
SGC 2025-12-04 08:31:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878057/000187805725000021/0001878057-25-000021-index.htm
6-K - Super Group (SGHC) Ltd (0001878057) (Filer)
SGC 2025-12-04 11:08:2010.00 9.80 -1.22%
SGC 2025-12-04 12:02:3610.00 9.90 -0.92%
SGC 2025-12-04 13:06:529.89 9.80 -2.34%
SGC 2025-12-04 14:02:459.89 9.85 -1.83%
SGC 2025-12-04 15:03:369.85 9.80 -2.34%
SGC 2025-12-04 16:03:209.78 9.75 -3.16%
SGC 2025-12-04 17:03:2110.20 9.68 -3.36%
SGC 2025-12-04 18:02:3610.20 9.74 -3.27%
SGC 2025-12-04 19:03:3410.20 9.68 -3.27%
SGC 2025-12-04 21:14:330.00 0.00 -3.27%
2025-12-05
SGC 2025-12-05 06:02:4410.58 3.95 -3.27%
SGC 2025-12-05 08:02:4110.57 8.27 -3.27%
SGC 2025-12-05 09:03:3010.57 8.89 -3.27%
SGC 2025-12-05 11:03:399.92 9.66 0.89%
SGC 2025-12-05 12:02:3710.00 9.88 1.69%
SGC 2025-12-05 13:03:289.78 9.68 0.10%
SGC 2025-12-05 14:02:379.76 9.69 0.00%
SGC 2025-12-05 15:03:279.80 9.71 0.60%
SGC 2025-12-05 16:02:599.73 9.68 -0.50%
SGC 2025-12-05 17:03:2910.20 9.68 0.89%
SGC 2025-12-05 18:02:3010.20 9.68 0.92%
SGC 2025-12-05 21:09:260.00 0.00 0.92%
2025-12-08
SGC 2025-12-08 06:03:2410.58 8.85 0.92%
SGC 2025-12-08 11:02:3210.22 9.81 0.92%
SGC 2025-12-08 12:03:3110.00 9.94 1.95%
SGC 2025-12-08 13:03:019.95 9.90 1.33%
SGC 2025-12-08 14:03:489.95 9.91 1.03%
SGC 2025-12-08 15:03:089.95 9.78 0.62%
SGC 2025-12-08 16:03:389.93 9.86 1.13%
SGC 2025-12-08 17:02:5410.58 0.00 -0.41%
SGC 2025-12-08 17:37:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000114036125044874/0001140361-25-044874-index.htm
8-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer)
SGC 2025-12-08 18:03:5010.58 8.27 -0.41%
SGC 2025-12-08 21:07:290.00 0.00 -0.41%
2025-12-09
SGC 2025-12-09 06:03:4110.58 3.91 -0.41%
SGC 2025-12-09 07:02:4910.58 3.92 -0.41%
SGC 2025-12-09 08:03:3910.58 8.27 -0.41%
SGC 2025-12-09 09:02:4610.58 9.65 -0.41%
SGC 2025-12-09 10:04:2910.58 9.38 -0.41%
SGC 2025-12-09 11:02:489.99 9.75 0.71%
SGC 2025-12-09 12:03:439.97 9.76 0.10%
SGC 2025-12-09 13:02:559.97 9.85 1.53%
SGC 2025-12-09 14:04:189.89 9.81 0.92%
SGC 2025-12-09 15:03:339.97 9.91 1.73%
SGC 2025-12-09 16:03:4110.00 9.97 2.24%
SGC 2025-12-09 17:03:4310.58 9.50 1.73%
SGC 2025-12-09 18:03:3310.58 9.50 1.74%
SGC 2025-12-09 21:04:420.00 0.00 1.74%
2025-12-10
SGC 2025-12-10 06:03:5410.58 3.98 1.74%
SGC 2025-12-10 08:03:3710.58 8.27 1.74%
SGC 2025-12-10 11:02:3710.00 9.93 0.72%
SGC 2025-12-10 12:03:2610.06 10.00 0.82%
SGC 2025-12-10 13:02:4910.11 10.03 1.33%
SGC 2025-12-10 14:03:5110.26 10.18 2.35%
SGC 2025-12-10 15:02:3610.20 10.02 2.25%
SGC 2025-12-10 16:03:4310.30 10.23 3.89%
SGC 2025-12-10 17:02:3210.58 10.00 1.64%
SGC 2025-12-10 18:03:5210.58 10.00 1.61%
SGC 2025-12-10 21:05:590.00 0.00 1.61%
SGC 2025-12-10 22:08:3110.58 10.00 1.61%
2025-12-11
SGC 2025-12-11 06:03:3310.58 4.04 1.61%
SGC 2025-12-11 08:03:3410.58 8.27 1.61%
SGC 2025-12-11 11:03:0410.34 10.14 0.81%
SGC 2025-12-11 12:03:4010.25 10.14 0.81%
SGC 2025-12-11 13:02:4910.01 9.99 -0.91%
SGC 2025-12-11 14:03:3110.20 10.01 0.30%
SGC 2025-12-11 15:02:4710.22 10.11 0.91%
SGC 2025-12-11 16:03:3610.20 10.17 1.01%
SGC 2025-12-11 17:02:3410.58 0.00 1.31%
SGC 2025-12-11 18:04:2810.58 8.27 1.29%
SGC 2025-12-11 21:05:290.00 0.00 1.29%
2025-12-12
SGC 2025-12-12 06:03:3410.58 4.11 1.29%
SGC 2025-12-12 07:02:4310.58 4.09 1.29%
SGC 2025-12-12 08:03:2710.58 8.31 1.29%
SGC 2025-12-12 11:04:0110.32 10.11 0.30%
SGC 2025-12-12 12:03:2210.18 10.01 -0.89%
SGC 2025-12-12 13:02:2910.07 10.03 -1.39%
SGC 2025-12-12 14:03:2710.17 10.07 -1.09%
SGC 2025-12-12 15:02:3510.05 10.01 -1.79%
SGC 2025-12-12 16:03:4410.12 10.03 -1.69%
SGC 2025-12-12 17:02:2710.58 0.00 -1.39%
SGC 2025-12-12 18:03:2010.58 8.27 -1.37%
SGC 2025-12-12 21:04:410.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.