investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGC: Superior Group of Companies, Inc. - Common Stock





Clear duplicates of prices



2026-04-14
SGC 2026-04-14 00:03:340.00 0.00 -0.19%
SGC 2026-04-14 04:03:3217.16 10.17 -0.19%
SGC 2026-04-14 07:02:4511.75 10.17 -0.19%
SGC 2026-04-14 10:03:3410.82 10.69 0.19%
SGC 2026-04-14 11:02:5010.81 10.72 0.65%
SGC 2026-04-14 12:03:3610.88 10.78 1.21%
SGC 2026-04-14 13:02:5110.88 10.78 0.84%
SGC 2026-04-14 14:03:3410.78 10.73 0.19%
SGC 2026-04-14 15:02:4010.75 10.72 0.00%
SGC 2026-04-14 16:03:2511.88 10.17 -0.19%
SGC 2026-04-14 20:03:450.00 0.00 -0.19%
2026-04-15
SGC 2026-04-15 04:03:3717.12 10.17 -0.19%
SGC 2026-04-15 07:02:3411.69 10.17 -0.19%
SGC 2026-04-15 09:59:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106126000053/0000081061-26-000053-index.htm
8-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer)
SGC 2026-04-15 10:08:0210.65 10.58 -0.28%
SGC 2026-04-15 11:02:4210.70 10.63 0.09%
SGC 2026-04-15 12:03:4010.81 10.69 0.19%
SGC 2026-04-15 13:02:4210.81 10.72 1.03%
SGC 2026-04-15 14:03:3010.87 10.83 1.77%
SGC 2026-04-15 15:02:4410.98 10.86 1.30%
SGC 2026-04-15 16:03:4311.11 10.17 1.59%
SGC 2026-04-15 20:03:440.00 0.00 1.59%
2026-04-16
SGC 2026-04-16 04:03:5717.27 10.17 1.59%
SGC 2026-04-16 05:02:4317.37 10.17 1.59%
SGC 2026-04-16 06:03:4117.37 10.87 1.59%
SGC 2026-04-16 07:03:0711.88 10.87 1.59%
SGC 2026-04-16 09:02:4111.72 10.87 1.59%
SGC 2026-04-16 10:03:2710.84 10.80 -0.47%
SGC 2026-04-16 11:02:4810.93 10.80 -0.28%
SGC 2026-04-16 12:03:3311.12 11.01 1.59%
SGC 2026-04-16 13:02:3810.90 10.83 0.19%
SGC 2026-04-16 14:03:3110.97 10.91 0.65%
SGC 2026-04-16 15:03:0111.00 10.96 1.21%
SGC 2026-04-16 16:03:330.00 10.17 1.29%
SGC 2026-04-16 17:02:4815.89 10.17 1.29%
SGC 2026-04-16 20:04:040.00 0.00 1.29%
2026-04-17
SGC 2026-04-17 04:03:4717.58 10.17 1.29%
SGC 2026-04-17 07:02:5514.05 10.17 1.29%
SGC 2026-04-17 09:02:3914.27 10.17 1.29%
SGC 2026-04-17 10:03:4911.24 11.05 1.38%
SGC 2026-04-17 11:02:5211.35 11.28 3.13%
SGC 2026-04-17 12:03:5011.53 11.45 4.60%
SGC 2026-04-17 13:03:2511.60 11.51 4.79%
SGC 2026-04-17 14:03:5611.55 11.45 4.42%
SGC 2026-04-17 15:02:5011.48 11.44 4.51%
SGC 2026-04-17 16:03:4615.53 9.31 4.28%
SGC 2026-04-17 20:04:170.00 0.00 4.28%
2026-04-20
SGC 2026-04-20 04:03:3518.32 10.99 4.28%
SGC 2026-04-20 06:03:4318.31 10.99 4.28%
SGC 2026-04-20 07:02:4316.28 10.99 4.28%
SGC 2026-04-20 09:02:4216.05 10.99 4.28%
SGC 2026-04-20 10:03:4011.69 11.59 2.18%
SGC 2026-04-20 11:02:3411.71 11.60 1.91%
SGC 2026-04-20 12:03:3711.75 11.68 2.37%
SGC 2026-04-20 13:02:4911.75 11.68 2.46%
SGC 2026-04-20 14:03:3911.73 11.67 2.37%
SGC 2026-04-20 15:02:4811.74 11.71 2.73%
SGC 2026-04-20 16:03:2316.28 10.99 2.45%
SGC 2026-04-20 20:03:500.00 0.00 2.45%
2026-04-21
SGC 2026-04-21 04:03:4818.75 10.17 2.45%
SGC 2026-04-21 07:02:3414.64 10.17 2.45%
SGC 2026-04-21 09:02:3614.64 10.23 2.97%
SGC 2026-04-21 10:03:3311.98 11.73 -0.09%
SGC 2026-04-21 11:02:3611.77 11.54 0.09%
SGC 2026-04-21 12:03:3811.72 11.59 0.00%
SGC 2026-04-21 13:02:4411.61 11.45 -1.40%
SGC 2026-04-21 14:03:3611.51 11.45 -2.10%
SGC 2026-04-21 15:03:0011.45 11.37 -2.71%
SGC 2026-04-21 16:03:4414.31 10.17 -3.33%
SGC 2026-04-21 20:03:320.00 0.00 -3.33%
2026-04-22
SGC 2026-04-22 04:03:4818.02 10.17 -3.33%
SGC 2026-04-22 05:02:5618.12 10.17 -3.33%
SGC 2026-04-22 07:02:5016.28 10.17 -3.33%
SGC 2026-04-22 08:03:4616.28 10.39 -3.33%
SGC 2026-04-22 09:02:4118.29 10.17 -3.33%
SGC 2026-04-22 10:03:4211.60 11.36 0.77%
SGC 2026-04-22 11:02:5111.40 11.36 0.68%
SGC 2026-04-22 12:05:0211.35 11.33 0.17%
SGC 2026-04-22 13:02:4311.27 11.25 -0.60%
SGC 2026-04-22 14:03:3011.36 11.27 -0.51%
SGC 2026-04-22 15:02:5411.29 11.25 -0.68%
SGC 2026-04-22 16:03:5614.64 10.17 -0.18%
SGC 2026-04-22 19:02:5214.05 10.17 -0.18%
SGC 2026-04-22 20:03:480.00 0.00 -0.18%
2026-04-23
SGC 2026-04-23 04:04:0818.08 10.17 -0.18%
SGC 2026-04-23 06:04:0118.03 10.17 -0.18%
SGC 2026-04-23 07:02:4515.89 10.17 -0.18%
SGC 2026-04-23 08:03:3612.32 10.17 -0.18%
SGC 2026-04-23 09:02:4116.53 10.17 -0.18%
SGC 2026-04-23 10:03:3511.40 11.26 0.00%
SGC 2026-04-23 11:03:1411.40 11.34 0.53%
SGC 2026-04-23 12:03:4811.47 11.32 0.18%
SGC 2026-04-23 13:02:5111.43 11.32 0.18%
SGC 2026-04-23 14:03:4911.38 11.19 0.00%
SGC 2026-04-23 15:02:4811.34 11.21 -0.18%
SGC 2026-04-23 16:03:3911.51 10.17 0.27%
SGC 2026-04-23 20:03:430.00 0.00 0.27%
2026-04-24
SGC 2026-04-24 04:03:5717.98 4.55 0.27%
SGC 2026-04-24 05:02:5118.12 4.54 0.27%
SGC 2026-04-24 07:02:4314.64 4.54 0.27%
SGC 2026-04-24 09:02:4114.64 9.06 0.27%
SGC 2026-04-24 10:03:4011.99 11.08 2.65%
SGC 2026-04-24 11:02:3711.69 11.50 2.12%
SGC 2026-04-24 12:04:2211.74 11.67 3.63%
SGC 2026-04-24 14:03:3211.65 11.55 2.12%
SGC 2026-04-24 15:02:5111.70 11.62 2.92%
SGC 2026-04-24 16:03:330.00 0.00 3.80%
SGC 2026-04-24 17:03:0813.02 4.67 3.80%
SGC 2026-04-24 20:04:100.00 0.00 3.80%
2026-04-27
SGC 2026-04-27 04:03:5318.81 7.19 3.80%
SGC 2026-04-27 07:02:4816.35 10.13 3.80%
SGC 2026-04-27 08:03:3313.08 10.13 3.80%
SGC 2026-04-27 09:02:3712.78 11.49 -0.88%
SGC 2026-04-27 10:03:3011.82 11.70 0.00%
SGC 2026-04-27 11:02:3711.65 11.62 -1.06%
SGC 2026-04-27 12:03:3511.85 11.73 0.35%
SGC 2026-04-27 13:02:3111.75 11.70 -0.26%
SGC 2026-04-27 14:03:3411.63 11.56 -1.68%
SGC 2026-04-27 15:02:3811.63 11.51 -1.59%
SGC 2026-04-27 16:03:370.00 7.19 -2.89%
SGC 2026-04-27 17:02:3413.02 10.18 -2.89%
SGC 2026-04-27 20:03:200.00 0.00 -2.89%
2026-04-28
SGC 2026-04-28 04:03:3418.14 7.19 -2.89%
SGC 2026-04-28 05:02:3118.25 7.19 -2.89%
SGC 2026-04-28 07:02:3415.53 10.29 -2.89%
SGC 2026-04-28 08:03:3315.53 10.18 -2.89%
SGC 2026-04-28 09:02:3315.32 10.35 -2.89%
SGC 2026-04-28 10:03:2211.87 11.32 1.02%
SGC 2026-04-28 11:02:2911.66 11.38 1.87%
SGC 2026-04-28 12:03:2411.72 11.57 1.45%
SGC 2026-04-28 13:02:4411.62 11.52 1.28%
SGC 2026-04-28 14:03:2711.54 11.43 0.17%
SGC 2026-04-28 15:02:3311.57 11.51 0.94%
SGC 2026-04-28 16:03:3013.02 10.18 1.23%
SGC 2026-04-28 20:03:340.00 0.00 1.23%
2026-04-29
SGC 2026-04-29 04:03:4418.46 7.19 1.23%
SGC 2026-04-29 05:02:3812.90 7.19 1.23%
SGC 2026-04-29 07:02:4012.90 10.56 1.23%
SGC 2026-04-29 08:03:3111.65 10.56 1.23%
SGC 2026-04-29 09:02:3912.78 10.78 1.23%
SGC 2026-04-29 10:03:3311.71 11.22 -2.19%
SGC 2026-04-29 11:02:3611.31 11.20 -1.84%
SGC 2026-04-29 12:03:3111.34 11.26 -2.19%
SGC 2026-04-29 13:02:4011.31 11.25 -2.10%
SGC 2026-04-29 14:03:4411.29 11.24 -2.10%
SGC 2026-04-29 15:02:3611.31 11.26 -1.93%
SGC 2026-04-29 16:03:350.00 7.19 -1.82%
SGC 2026-04-29 17:02:4612.28 10.18 -1.82%
SGC 2026-04-29 20:03:400.00 0.00 -1.82%
2026-04-30
SGC 2026-04-30 04:03:3118.11 7.19 -1.82%
SGC 2026-04-30 07:02:4213.02 10.29 -1.82%
SGC 2026-04-30 09:02:3813.68 11.13 -1.82%
SGC 2026-04-30 10:03:2811.49 11.27 -0.95%
SGC 2026-04-30 11:02:3711.49 11.31 -0.95%
SGC 2026-04-30 12:03:3111.49 11.31 0.78%
SGC 2026-04-30 13:02:2911.49 11.31 1.39%
SGC 2026-04-30 14:03:3211.39 11.33 0.61%
SGC 2026-04-30 15:02:5711.47 11.33 0.78%
SGC 2026-04-30 16:03:3813.02 10.18 -0.35%
SGC 2026-04-30 20:03:440.00 0.00 -0.35%
2026-05-01
SGC 2026-05-01 04:03:4018.04 7.19 -0.35%
SGC 2026-05-01 07:02:4713.02 10.18 -0.35%
SGC 2026-05-01 09:02:3514.57 8.01 -0.35%
SGC 2026-05-01 10:03:3511.53 11.38 1.24%
SGC 2026-05-01 11:03:4011.74 11.40 1.77%
SGC 2026-05-01 12:03:3611.74 11.40 1.41%
SGC 2026-05-01 13:02:4511.70 11.36 1.24%
SGC 2026-05-01 13:29:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106126000059/0000081061-26-000059-index.htm
8-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer)
SGC 2026-05-01 13:31:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106126000060/0000081061-26-000060-index.htm
10-Q - PUBLIX SUPER MARKETS INC (0000081061) (Filer)
SGC 2026-05-01 14:03:3711.46 11.39 1.68%
SGC 2026-05-01 15:02:4111.53 11.46 1.94%
SGC 2026-05-01 16:03:560.00 7.19 2.22%
SGC 2026-05-01 17:02:2913.02 10.18 2.22%
SGC 2026-05-01 20:03:330.00 0.00 2.22%
2026-05-04
SGC 2026-05-04 04:03:4118.31 7.19 2.22%
SGC 2026-05-04 06:03:3818.43 7.19 2.22%
SGC 2026-05-04 07:02:3813.02 10.43 2.22%
SGC 2026-05-04 07:09:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774926014539/0001437749-26-014539-index.htm
8-K - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer)
SGC 2026-05-04 08:05:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774926014543/0001437749-26-014543-index.htm
10-Q - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer)
SGC 2026-05-04 09:02:5112.48 8.21 2.22%
SGC 2026-05-04 09:36:02
Superior Group of Companies, Inc. (SGC) Q1 2026 Earnings Call Transcript
SGC 2026-05-04 10:04:2512.44 11.97 7.62%
SGC 2026-05-04 11:02:4112.35 11.88 5.05%
SGC 2026-05-04 12:03:3912.26 11.91 3.63%
SGC 2026-05-04 13:02:4911.92 11.74 2.66%
SGC 2026-05-04 14:04:2311.90 11.77 2.84%
SGC 2026-05-04 15:02:4311.69 11.59 1.51%
SGC 2026-05-04 16:03:340.00 7.19 0.26%
SGC 2026-05-04 16:55:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106126000063/0000081061-26-000063-index.htm
8-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer)
SGC 2026-05-04 17:02:4814.44 10.18 0.26%
SGC 2026-05-04 20:03:410.00 0.00 0.26%
2026-05-05
SGC 2026-05-05 04:04:0318.34 7.19 0.26%
SGC 2026-05-05 05:03:0418.46 7.19 0.26%
SGC 2026-05-05 07:02:4014.05 10.18 0.26%
SGC 2026-05-05 09:02:4113.80 10.40 0.26%
SGC 2026-05-05 10:03:3111.75 11.30 -1.39%
SGC 2026-05-05 11:02:3911.72 11.45 0.52%
SGC 2026-05-05 12:03:4811.72 11.45 1.39%
SGC 2026-05-05 13:02:4711.59 11.45 -0.43%
SGC 2026-05-05 14:03:3611.75 11.64 0.87%
SGC 2026-05-05 15:02:4111.94 11.68 2.43%
SGC 2026-05-05 16:03:3614.05 10.18 1.21%
SGC 2026-05-05 20:03:460.00 0.00 1.21%
2026-05-06
SGC 2026-05-06 00:25:04
Superior Group Of Companies: A Mix Of Superior And Inferior Businesses
SGC 2026-05-06 04:03:5518.68 7.19 1.21%
SGC 2026-05-06 07:02:2312.95 10.18 1.21%
SGC 2026-05-06 09:02:2112.95 10.40 1.21%
SGC 2026-05-06 10:03:1712.00 11.72 1.65%
SGC 2026-05-06 11:02:2412.00 11.80 2.08%
SGC 2026-05-06 12:03:2012.05 11.92 2.17%
SGC 2026-05-06 13:02:2212.01 11.92 2.25%
SGC 2026-05-06 14:03:3412.23 12.13 4.51%
SGC 2026-05-06 15:02:3812.15 12.06 3.81%
SGC 2026-05-06 16:03:2112.95 7.19 2.57%
SGC 2026-05-06 17:02:3012.95 10.18 2.57%
SGC 2026-05-06 20:03:150.00 0.00 2.57%
2026-05-07
SGC 2026-05-07 04:03:1619.02 7.19 2.57%
SGC 2026-05-07 05:02:2117.30 7.19 2.57%
SGC 2026-05-07 07:02:3114.05 10.18 2.57%
SGC 2026-05-07 09:02:2015.04 9.14 2.57%
SGC 2026-05-07 10:03:1111.97 11.87 -0.34%
SGC 2026-05-07 11:02:2012.15 11.99 1.63%
SGC 2026-05-07 11:45:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774926015441/0001437749-26-015441-index.htm
8-K - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer)
SGC 2026-05-07 12:03:1212.15 11.99 1.46%
SGC 2026-05-07 13:02:2512.10 11.92 0.94%
SGC 2026-05-07 14:03:1712.10 11.99 1.03%
SGC 2026-05-07 15:02:1912.10 12.02 1.11%
SGC 2026-05-07 16:03:1513.18 10.18 0.33%
SGC 2026-05-07 20:03:110.00 0.00 0.33%
2026-05-08
SGC 2026-05-08 04:03:1917.30 7.20 0.33%
SGC 2026-05-08 07:02:3013.18 10.18 0.33%
SGC 2026-05-08 08:03:1513.18 11.91 0.33%
SGC 2026-05-08 09:02:1814.25 11.90 0.33%
SGC 2026-05-08 10:03:1311.99 11.55 -3.34%
SGC 2026-05-08 11:02:4011.99 11.66 -2.84%
SGC 2026-05-08 12:03:1811.97 11.77 -1.84%
SGC 2026-05-08 13:02:1811.80 11.51 -4.10%
SGC 2026-05-08 14:03:1411.65 11.62 -2.93%
SGC 2026-05-08 15:02:2311.62 11.50 -4.18%
SGC 2026-05-08 16:03:1613.18 7.19 -3.50%
SGC 2026-05-08 19:20:34
Superior Group of Companies, Inc. 2026 Q1 - Results - Earnings Call Presentation
SGC 2026-05-08 20:03:150.00 0.00 -3.50%
2026-05-11
SGC 2026-05-11 04:03:2011.69 7.20 -3.50%
SGC 2026-05-11 07:02:1511.69 10.52 -3.50%
SGC 2026-05-11 08:03:0911.69 11.51 -3.50%
SGC 2026-05-11 10:03:1112.18 11.69 3.00%
SGC 2026-05-11 11:02:1712.13 11.72 2.92%
SGC 2026-05-11 12:03:2012.00 11.62 0.25%
SGC 2026-05-11 13:02:2411.75 11.37 -0.58%
SGC 2026-05-11 14:03:0711.71 11.45 0.08%
SGC 2026-05-11 15:02:3111.52 11.30 -1.33%
SGC 2026-05-11 16:03:050.00 7.19 -1.82%
SGC 2026-05-11 17:02:2214.44 7.19 -1.82%
SGC 2026-05-11 20:03:090.00 0.00 -1.82%
2026-05-12
SGC 2026-05-12 04:03:1917.30 7.19 -1.82%
SGC 2026-05-12 05:02:2217.30 7.20 -1.82%
SGC 2026-05-12 07:02:2412.38 7.20 -1.82%
SGC 2026-05-12 08:03:1612.38 10.30 -1.82%
SGC 2026-05-12 09:02:2512.37 8.10 -1.82%
SGC 2026-05-12 10:03:1711.49 11.30 -0.09%
SGC 2026-05-12 11:02:1611.39 11.35 0.00%
SGC 2026-05-12 12:03:1411.52 11.38 0.26%
SGC 2026-05-12 13:02:2011.52 11.45 0.69%
SGC 2026-05-12 14:03:1711.57 11.49 1.82%
SGC 2026-05-12 15:02:2111.55 11.53 1.47%
SGC 2026-05-12 16:03:2212.24 7.19 1.32%
SGC 2026-05-12 17:02:2012.24 10.52 1.32%
SGC 2026-05-12 20:03:180.00 0.00 1.32%
2026-05-13
SGC 2026-05-13 04:03:2418.40 7.20 1.32%
SGC 2026-05-13 07:02:1512.95 10.49 1.32%
SGC 2026-05-13 09:02:1512.95 9.44 1.32%
SGC 2026-05-13 10:03:1611.94 11.44 0.18%
SGC 2026-05-13 11:02:1611.61 11.45 -0.35%
SGC 2026-05-13 12:03:1811.52 11.37 -0.35%
SGC 2026-05-13 13:02:2311.57 11.48 0.00%
SGC 2026-05-13 14:03:0911.66 11.60 1.41%
SGC 2026-05-13 14:55:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878057/000162828026034519/0001628280-26-034519-index.htm
6-K - Super Group (SGHC) Ltd (0001878057) (Filer)
SGC 2026-05-13 15:02:1511.96 11.67 2.90%
SGC 2026-05-13 16:03:1512.24 7.86 2.17%
SGC 2026-05-13 19:02:2112.24 10.52 2.17%
SGC 2026-05-13 20:03:150.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.