2025-10-15
|
| SGC | 2025-10-15 13:02:31 | | 10.24 | 9.99 | -0.40% |
| SGC | 2025-10-15 14:03:22 | | 10.57 | 10.28 | 2.68% |
| SGC | 2025-10-15 15:02:34 | | 10.41 | 10.32 | 1.99% |
| SGC | 2025-10-15 16:03:21 | | 0.00 | 9.80 | 1.69% |
| SGC | 2025-10-15 17:02:33 | | 10.58 | 10.10 | 1.68% |
| SGC | 2025-10-15 18:03:18 | | 10.58 | 9.80 | 1.68% |
| SGC | 2025-10-15 20:03:20 | | 0.00 | 0.00 | 1.68% |
2025-10-16
|
| SGC | 2025-10-16 05:02:36 | | 10.58 | 4.12 | 1.68% |
| SGC | 2025-10-16 09:02:27 | | 10.58 | 5.40 | 1.68% |
| SGC | 2025-10-16 10:03:18 | | 10.36 | 10.03 | -0.69% |
| SGC | 2025-10-16 11:02:23 | | 10.29 | 10.01 | -2.37% |
| SGC | 2025-10-16 12:03:17 | | 10.16 | 10.10 | -1.87% |
| SGC | 2025-10-16 13:02:34 | | 10.18 | 10.09 | -1.97% |
| SGC | 2025-10-16 14:03:25 | | 10.14 | 10.00 | -2.86% |
| SGC | 2025-10-16 15:02:38 | | 10.06 | 10.00 | -2.96% |
| SGC | 2025-10-16 16:03:26 | | 20.00 | 9.89 | -2.07% |
| SGC | 2025-10-16 17:02:33 | | 10.58 | 9.89 | -2.04% |
| SGC | 2025-10-16 18:04:14 | | 10.58 | 4.01 | -2.04% |
| SGC | 2025-10-16 20:03:20 | | 0.00 | 0.00 | -2.04% |
2025-10-17
|
| SGC | 2025-10-17 05:02:36 | | 10.58 | 4.04 | -2.04% |
| SGC | 2025-10-17 07:02:37 | | 10.58 | 8.74 | -2.04% |
| SGC | 2025-10-17 10:03:16 | | 10.48 | 10.00 | 0.10% |
| SGC | 2025-10-17 11:02:24 | | 10.48 | 10.09 | 2.33% |
| SGC | 2025-10-17 12:03:16 | | 10.44 | 10.18 | 2.33% |
| SGC | 2025-10-17 13:02:27 | | 10.23 | 10.03 | 0.10% |
| SGC | 2025-10-17 14:03:19 | | 10.08 | 10.01 | -0.68% |
| SGC | 2025-10-17 15:02:31 | | 10.09 | 10.01 | -0.19% |
| SGC | 2025-10-17 16:03:16 | | 10.58 | 9.85 | -0.39% |
| SGC | 2025-10-17 17:02:30 | | 10.58 | 9.85 | -0.40% |
| SGC | 2025-10-17 18:03:18 | | 10.58 | 8.74 | -0.40% |
| SGC | 2025-10-17 20:03:19 | | 0.00 | 0.00 | -0.40% |
2025-10-20
|
| SGC | 2025-10-20 06:03:17 | | 10.58 | 4.01 | -0.40% |
| SGC | 2025-10-20 07:02:27 | | 10.58 | 8.74 | -0.40% |
| SGC | 2025-10-20 10:03:16 | | 10.26 | 10.09 | 0.69% |
| SGC | 2025-10-20 11:02:27 | | 10.26 | 10.10 | 2.18% |
| SGC | 2025-10-20 12:03:21 | | 10.05 | 10.00 | -0.10% |
| SGC | 2025-10-20 13:02:33 | | 9.97 | 9.91 | -0.89% |
| SGC | 2025-10-20 14:03:23 | | 10.14 | 9.99 | 0.89% |
| SGC | 2025-10-20 15:02:32 | | 10.28 | 9.99 | 1.09% |
| SGC | 2025-10-20 16:03:28 | | 10.58 | 9.85 | 1.39% |
| SGC | 2025-10-20 20:03:22 | | 0.00 | 0.00 | 1.39% |
2025-10-21
|
| SGC | 2025-10-21 05:02:37 | | 11.48 | 4.07 | 1.39% |
| SGC | 2025-10-21 07:02:30 | | 11.48 | 8.74 | 1.39% |
| SGC | 2025-10-21 10:03:15 | | 10.29 | 9.99 | -1.10% |
| SGC | 2025-10-21 11:02:25 | | 10.29 | 10.01 | -0.10% |
| SGC | 2025-10-21 12:03:13 | | 10.30 | 10.01 | 0.00% |
| SGC | 2025-10-21 13:02:29 | | 10.30 | 10.07 | 1.29% |
| SGC | 2025-10-21 14:03:19 | | 10.30 | 10.14 | 1.39% |
| SGC | 2025-10-21 15:02:35 | | 10.45 | 10.27 | 0.90% |
| SGC | 2025-10-21 16:03:26 | | 0.00 | 10.00 | 1.10% |
| SGC | 2025-10-21 17:02:34 | | 11.48 | 10.00 | 1.08% |
| SGC | 2025-10-21 18:03:20 | | 11.48 | 10.28 | 1.08% |
| SGC | 2025-10-21 19:02:33 | | 11.48 | 10.00 | 1.08% |
| SGC | 2025-10-21 20:03:22 | | 0.00 | 0.00 | 1.08% |
2025-10-22
|
| SGC | 2025-10-22 05:02:39 | | 10.58 | 4.16 | 1.08% |
| SGC | 2025-10-22 06:03:29 | | 10.58 | 4.12 | 1.08% |
| SGC | 2025-10-22 07:02:30 | | 10.58 | 8.74 | 1.08% |
| SGC | 2025-10-22 10:03:16 | | 10.38 | 10.13 | 0.98% |
| SGC | 2025-10-22 11:04:51 | | 10.38 | 10.16 | -0.98% |
| SGC | 2025-10-22 12:03:30 | | 10.38 | 10.21 | -0.49% |
| SGC | 2025-10-22 13:02:55 | | 10.12 | 9.94 | -2.95% |
| SGC | 2025-10-22 14:03:35 | | 9.97 | 9.76 | -2.95% |
| SGC | 2025-10-22 15:02:43 | | 9.99 | 9.78 | -4.23% |
| SGC | 2025-10-22 16:03:38 | | 10.58 | 0.00 | -0.79% |
| SGC | 2025-10-22 17:02:39 | | 10.58 | 9.99 | -0.78% |
| SGC | 2025-10-22 18:03:29 | | 10.58 | 8.74 | -0.78% |
| SGC | 2025-10-22 20:03:28 | | 0.00 | 0.00 | -0.78% |
2025-10-23
|
| SGC | 2025-10-23 05:02:52 | | 10.58 | 4.09 | -0.78% |
| SGC | 2025-10-23 07:02:37 | | 10.58 | 8.74 | -0.78% |
| SGC | 2025-10-23 10:03:31 | | 10.22 | 10.09 | 0.39% |
| SGC | 2025-10-23 11:02:30 | | 10.45 | 10.11 | 0.78% |
| SGC | 2025-10-23 12:03:23 | | 10.27 | 10.18 | 0.88% |
| SGC | 2025-10-23 13:02:40 | | 10.29 | 10.21 | 0.49% |
| SGC | 2025-10-23 14:03:23 | | 10.51 | 10.30 | 3.21% |
| SGC | 2025-10-23 15:02:37 | | 10.45 | 10.23 | 2.24% |
| SGC | 2025-10-23 16:03:30 | | 10.58 | 0.00 | 1.56% |
| SGC | 2025-10-23 17:02:42 | | 10.58 | 10.14 | 1.57% |
| SGC | 2025-10-23 18:03:25 | | 10.58 | 8.74 | 1.57% |
| SGC | 2025-10-23 20:03:29 | | 0.00 | 0.00 | 1.57% |
2025-10-24
|
| SGC | 2025-10-24 05:02:42 | | 10.58 | 4.17 | 1.57% |
| SGC | 2025-10-24 07:02:42 | | 10.58 | 8.74 | 1.57% |
| SGC | 2025-10-24 10:03:27 | | 10.55 | 10.01 | 1.67% |
| SGC | 2025-10-24 11:02:31 | | 10.55 | 10.07 | -2.65% |
| SGC | 2025-10-24 12:03:23 | | 10.54 | 10.15 | -2.65% |
| SGC | 2025-10-24 13:02:42 | | 10.33 | 10.10 | -1.08% |
| SGC | 2025-10-24 14:03:32 | | 10.29 | 10.11 | -1.86% |
| SGC | 2025-10-24 15:02:42 | | 10.26 | 10.06 | -1.86% |
| SGC | 2025-10-24 16:03:32 | | 10.58 | 9.69 | -0.98% |
| SGC | 2025-10-24 17:02:42 | | 10.58 | 10.02 | -0.97% |
| SGC | 2025-10-24 18:03:34 | | 10.58 | 9.69 | -0.97% |
| SGC | 2025-10-24 20:03:28 | | 0.00 | 0.00 | -0.97% |
2025-10-27
|
| SGC | 2025-10-27 05:02:54 | | 10.58 | 4.09 | -0.97% |
| SGC | 2025-10-27 06:03:52 | | 10.58 | 4.15 | -0.97% |
| SGC | 2025-10-27 07:03:00 | | 10.58 | 8.74 | -0.97% |
| SGC | 2025-10-27 10:03:53 | | 10.52 | 10.00 | 0.10% |
| SGC | 2025-10-27 11:02:59 | | 10.24 | 10.03 | 0.10% |
| SGC | 2025-10-27 12:03:50 | | 10.12 | 10.00 | -1.64% |
| SGC | 2025-10-27 13:03:02 | | 10.04 | 9.90 | -1.74% |
| SGC | 2025-10-27 14:03:58 | | 10.14 | 9.96 | -1.55% |
| SGC | 2025-10-27 15:03:08 | | 10.03 | 9.91 | -2.42% |
| SGC | 2025-10-27 16:03:32 | | 10.50 | 9.76 | -2.61% |
| SGC | 2025-10-27 17:02:46 | | 10.50 | 9.76 | -2.64% |
| SGC | 2025-10-27 18:03:35 | | 10.50 | 9.55 | -2.64% |
| SGC | 2025-10-27 20:03:30 | | 0.00 | 0.00 | -2.64% |
2025-10-28
|
| SGC | 2025-10-28 05:02:40 | | 10.58 | 3.99 | -2.64% |
| SGC | 2025-10-28 06:03:29 | | 10.58 | 4.00 | -2.64% |
| SGC | 2025-10-28 07:02:36 | | 10.58 | 8.74 | -2.64% |
| SGC | 2025-10-28 10:03:30 | | 10.14 | 9.65 | -0.29% |
| SGC | 2025-10-28 11:02:30 | | 9.98 | 9.91 | 0.10% |
| SGC | 2025-10-28 12:03:35 | | 10.02 | 9.81 | 0.78% |
| SGC | 2025-10-28 13:02:52 | | 10.22 | 9.91 | 1.08% |
| SGC | 2025-10-28 14:03:29 | | 10.04 | 9.93 | 0.78% |
| SGC | 2025-10-28 15:02:35 | | 10.06 | 9.80 | 0.68% |
| SGC | 2025-10-28 16:03:30 | | 10.58 | 9.81 | -0.98% |
| SGC | 2025-10-28 17:02:41 | | 10.58 | 9.81 | -1.01% |
| SGC | 2025-10-28 20:03:15 | | 0.00 | 0.00 | -1.01% |
2025-10-29
|
| SGC | 2025-10-29 05:02:32 | | 10.58 | 3.98 | -1.01% |
| SGC | 2025-10-29 06:03:28 | | 10.58 | 3.94 | -1.01% |
| SGC | 2025-10-29 07:02:28 | | 10.58 | 8.77 | -1.01% |
| SGC | 2025-10-29 08:03:24 | | 10.58 | 8.81 | -1.01% |
| SGC | 2025-10-29 09:02:32 | | 10.58 | 8.77 | -1.01% |
| SGC | 2025-10-29 10:03:21 | | 10.53 | 9.68 | 0.80% |
| SGC | 2025-10-29 11:02:30 | | 10.23 | 9.80 | 2.61% |
| SGC | 2025-10-29 12:03:29 | | 10.11 | 9.93 | 2.31% |
| SGC | 2025-10-29 13:02:30 | | 10.18 | 9.94 | 2.31% |
| SGC | 2025-10-29 14:03:21 | | 10.06 | 9.94 | 1.31% |
| SGC | 2025-10-29 15:02:34 | | 10.11 | 9.69 | 0.70% |
| SGC | 2025-10-29 16:03:30 | | 10.58 | 0.00 | -1.61% |
| SGC | 2025-10-29 17:02:33 | | 10.58 | 8.74 | -1.63% |
| SGC | 2025-10-29 20:03:17 | | 0.00 | 0.00 | -1.63% |
2025-10-30
|
| SGC | 2025-10-30 05:02:30 | | 10.58 | 3.87 | -1.63% |
| SGC | 2025-10-30 07:02:36 | | 10.58 | 8.85 | -1.63% |
| SGC | 2025-10-30 10:03:22 | | 10.44 | 9.60 | -0.61% |
| SGC | 2025-10-30 11:02:33 | | 9.92 | 9.61 | 1.42% |
| SGC | 2025-10-30 13:02:37 | | 9.89 | 9.60 | 1.42% |
| SGC | 2025-10-30 14:03:24 | | 9.73 | 9.61 | -0.20% |
| SGC | 2025-10-30 15:02:36 | | 9.64 | 9.50 | -0.41% |
| SGC | 2025-10-30 16:03:28 | | 0.00 | 9.36 | -1.02% |
| SGC | 2025-10-30 17:02:29 | | 10.58 | 9.36 | -1.03% |
| SGC | 2025-10-30 18:03:23 | | 10.58 | 3.87 | -1.03% |
| SGC | 2025-10-30 20:03:27 | | 0.00 | 0.00 | -1.03% |
2025-10-31
|
| SGC | 2025-10-31 05:02:39 | | 10.58 | 3.83 | -1.03% |
| SGC | 2025-10-31 10:03:27 | | 9.50 | 9.15 | -3.41% |
| SGC | 2025-10-31 11:02:33 | | 9.60 | 9.43 | -0.83% |
| SGC | 2025-10-31 12:03:25 | | 9.60 | 9.47 | -0.83% |
| SGC | 2025-10-31 13:02:35 | | 9.40 | 9.30 | -1.86% |
| SGC | 2025-10-31 14:03:41 | | 9.45 | 9.27 | -2.69% |
| SGC | 2025-10-31 15:02:33 | | 9.41 | 9.32 | -2.07% |
| SGC | 2025-10-31 16:05:08 | | 10.58 | 9.16 | -2.28% |
| SGC | 2025-10-31 17:02:29 | | 10.58 | 9.16 | -2.30% |
| SGC | 2025-10-31 18:03:24 | | 10.58 | 3.75 | -2.30% |
| SGC | 2025-10-31 20:03:19 | | 0.00 | 0.00 | -2.30% |
2025-11-03
|
| SGC | 2025-11-03 06:03:26 | | 10.58 | 3.74 | -2.30% |
| SGC | 2025-11-03 11:02:38 | | 10.00 | 9.60 | 3.03% |
| SGC | 2025-11-03 12:03:29 | | 9.74 | 9.65 | 4.18% |
| SGC | 2025-11-03 12:40:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106125000046/0000081061-25-000046-index.htm
8-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer) |
| SGC | 2025-11-03 12:43:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106125000047/0000081061-25-000047-index.htm
10-Q - PUBLIX SUPER MARKETS INC (0000081061) (Filer) |
| SGC | 2025-11-03 13:02:41 | | 9.79 | 9.67 | 4.18% |
| SGC | 2025-11-03 14:03:42 | | 9.78 | 9.67 | 4.18% |
| SGC | 2025-11-03 15:02:37 | | 9.72 | 9.55 | 2.51% |
| SGC | 2025-11-03 16:03:30 | | 9.67 | 9.55 | 3.03% |
| SGC | 2025-11-03 17:00:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1878057/000162828025048202/0001628280-25-048202-index.htm
6-K - Super Group (SGHC) Ltd (0001878057) (Filer) |
| SGC | 2025-11-03 17:04:11 | | 0.00 | 9.50 | 5.65% |
| SGC | 2025-11-03 18:03:31 | | 11.48 | 3.88 | 6.64% |
| SGC | 2025-11-03 18:06:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774925032806/0001437749-25-032806-index.htm
10-Q - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer) |
| SGC | 2025-11-03 19:02:50 | | 11.48 | 7.50 | 6.64% |
| SGC | 2025-11-03 20:03:29 | | 11.48 | 3.92 | 6.64% |
| SGC | 2025-11-03 21:08:42 | | 0.00 | 0.00 | 6.64% |
| SGC | 2025-11-03 22:08:50 | | 11.48 | 3.92 | 6.64% |
| SGC | 2025-11-03 23:16:23
| Superior Group of Companies, Inc. (SGC) Q3 2025 Earnings Call Transcript |
2025-11-04
|
| SGC | 2025-11-04 06:03:22 | | 10.58 | 3.97 | 6.64% |
| SGC | 2025-11-04 10:03:25 | | 10.58 | 3.95 | 6.64% |
| SGC | 2025-11-04 11:02:30 | | 9.48 | 9.19 | -6.00% |
| SGC | 2025-11-04 12:03:23 | | 9.14 | 9.01 | -8.03% |
| SGC | 2025-11-04 13:02:32 | | 9.22 | 8.94 | -8.67% |
| SGC | 2025-11-04 14:03:28 | | 8.97 | 8.85 | -10.81% |
| SGC | 2025-11-04 15:07:13 | | 9.07 | 8.97 | -8.99% |
| SGC | 2025-11-04 16:04:30 | | 9.11 | 9.05 | -8.78% |
| SGC | 2025-11-04 17:02:42 | | 9.40 | 8.81 | -7.39% |
| SGC | 2025-11-04 18:03:28 | | 9.40 | 8.81 | -6.99% |
2025-11-05
|
| SGC | 2025-11-05 06:03:32 | | 10.58 | 3.67 | -6.99% |
| SGC | 2025-11-05 08:03:49 | | 10.58 | 8.36 | -6.99% |
| SGC | 2025-11-05 11:02:38 | | 9.35 | 9.17 | 0.00% |
| SGC | 2025-11-05 12:03:22 | | 8.98 | 8.90 | -2.63% |
| SGC | 2025-11-05 13:02:32 | | 9.06 | 8.93 | -1.82% |
| SGC | 2025-11-05 14:03:24 | | 9.11 | 8.96 | -1.93% |
| SGC | 2025-11-05 15:02:42 | | 9.18 | 8.94 | -0.91% |
| SGC | 2025-11-05 16:03:38 | | 9.22 | 9.11 | -0.10% |
| SGC | 2025-11-05 17:02:34 | | 10.31 | 0.00 | 2.33% |
| SGC | 2025-11-05 18:08:12 | | 10.58 | 8.01 | 2.51% |
| SGC | 2025-11-05 21:09:28 | | 0.00 | 0.00 | 2.51% |
2025-11-06
|
| SGC | 2025-11-06 06:03:25 | | 10.58 | 3.75 | 2.51% |
| SGC | 2025-11-06 08:03:24 | | 10.58 | 8.01 | 2.51% |
| SGC | 2025-11-06 11:02:35 | | 9.39 | 9.24 | -0.76% |
| SGC | 2025-11-06 12:03:23 | | 9.23 | 9.08 | -2.40% |
| SGC | 2025-11-06 13:02:38 | | 9.15 | 9.08 | -3.16% |
| SGC | 2025-11-06 14:03:33 | | 9.06 | 8.90 | -4.25% |
| SGC | 2025-11-06 15:02:53 | | 9.10 | 8.94 | -3.38% |
| SGC | 2025-11-06 16:03:25 | | 9.32 | 9.13 | -2.62% |
| SGC | 2025-11-06 17:02:37 | | 9.39 | 0.00 | -4.58% |
| SGC | 2025-11-06 18:03:23 | | 10.58 | 8.01 | -4.48% |
2025-11-07
|
| SGC | 2025-11-07 06:03:34 | | 10.58 | 3.63 | -4.48% |
| SGC | 2025-11-07 07:02:51 | | 10.58 | 3.58 | -4.48% |
| SGC | 2025-11-07 08:03:27 | | 10.58 | 8.01 | -4.48% |
| SGC | 2025-11-07 11:02:37 | | 9.40 | 8.90 | -0.43% |
| SGC | 2025-11-07 12:03:24 | | 9.03 | 8.93 | 0.43% |
| SGC | 2025-11-07 13:02:37 | | 9.10 | 9.02 | 1.60% |
| SGC | 2025-11-07 14:03:48 | | 9.25 | 9.21 | 3.20% |
| SGC | 2025-11-07 15:02:47 | | 9.29 | 9.25 | 3.41% |
| SGC | 2025-11-07 16:03:32 | | 9.43 | 9.34 | 5.22% |
| SGC | 2025-11-07 17:02:46 | | 10.58 | 9.17 | 4.37% |
| SGC | 2025-11-07 18:03:28 | | 10.58 | 9.17 | 4.58% |
| SGC | 2025-11-07 19:02:44 | | 10.58 | 9.00 | 4.58% |
| SGC | 2025-11-07 21:07:16 | | 0.00 | 0.00 | 4.58% |
2025-11-10
|
| SGC | 2025-11-10 06:03:45 | | 10.58 | 3.74 | 4.58% |
| SGC | 2025-11-10 08:03:34 | | 10.58 | 8.01 | 4.58% |
| SGC | 2025-11-10 11:02:46 | | 9.15 | 8.94 | -3.02% |
| SGC | 2025-11-10 12:03:31 | | 9.02 | 8.92 | -4.58% |
| SGC | 2025-11-10 13:02:42 | | 9.16 | 8.97 | -3.02% |
| SGC | 2025-11-10 14:03:33 | | 9.29 | 9.18 | -1.12% |
| SGC | 2025-11-10 15:02:44 | | 9.25 | 9.11 | -1.56% |
| SGC | 2025-11-10 16:03:52 | | 9.39 | 9.31 | 0.00% |
| SGC | 2025-11-10 17:02:53 | | 10.58 | 0.00 | -3.58% |
| SGC | 2025-11-10 18:03:32 | | 10.58 | 8.01 | -3.42% |
| SGC | 2025-11-10 21:06:16 | | 0.00 | 0.00 | -3.42% |
2025-11-11
|
| SGC | 2025-11-11 06:03:42 | | 10.58 | 3.62 | -3.42% |
| SGC | 2025-11-11 08:03:42 | | 10.58 | 8.08 | -3.42% |
| SGC | 2025-11-11 09:03:14 | | 10.58 | 8.23 | -3.42% |
| SGC | 2025-11-11 11:02:41 | | 9.32 | 9.00 | 0.86% |
| SGC | 2025-11-11 12:03:33 | | 9.15 | 9.01 | 0.86% |
| SGC | 2025-11-11 13:02:50 | | 9.35 | 9.14 | 1.50% |
| SGC | 2025-11-11 14:03:33 | | 9.29 | 9.17 | 1.50% |
| SGC | 2025-11-11 15:02:47 | | 9.37 | 9.24 | 3.42% |
| SGC | 2025-11-11 16:03:30 | | 9.34 | 9.24 | 2.35% |
| SGC | 2025-11-11 17:02:38 | | 10.58 | 0.00 | 2.67% |
| SGC | 2025-11-11 18:03:48 | | 10.58 | 9.09 | 2.77% |
| SGC | 2025-11-11 21:06:29 | | 0.00 | 0.00 | 2.77% |
2025-11-12
|
| SGC | 2025-11-12 06:03:34 | | 14.83 | 8.32 | 2.77% |
| SGC | 2025-11-12 07:02:40 | | 14.83 | 8.33 | 2.77% |
| SGC | 2025-11-12 08:03:29 | | 11.94 | 8.31 | 2.77% |
| SGC | 2025-11-12 09:02:38 | | 11.94 | 8.01 | 2.77% |
| SGC | 2025-11-12 10:03:32 | | 11.87 | 8.01 | 2.77% |
| SGC | 2025-11-12 11:02:35 | | 9.83 | 9.26 | 3.43% |
| SGC | 2025-11-12 12:03:24 | | 9.45 | 9.25 | 1.00% |
| SGC | 2025-11-12 13:02:36 | | 9.55 | 9.43 | 2.55% |
| SGC | 2025-11-12 14:03:29 | | 9.51 | 9.43 | 2.44% |
| SGC | 2025-11-12 15:02:40 | | 9.52 | 9.49 | 2.77% |
| SGC | 2025-11-12 16:03:28 | | 9.54 | 9.27 | 1.66% |
| SGC | 2025-11-12 17:02:40 | | 0.00 | 0.00 | 1.66% |
| SGC | 2025-11-12 18:03:23 | | 11.48 | 9.23 | 1.62% |
| SGC | 2025-11-12 21:05:49 | | 0.00 | 0.00 | 1.62% |
| SGC | 2025-11-12 22:07:31 | | 11.48 | 9.23 | 1.62% |
2025-11-13
|
| SGC | 2025-11-13 06:03:36 | | 10.58 | 3.77 | 1.62% |
| SGC | 2025-11-13 07:02:35 | | 10.58 | 3.80 | 1.62% |
| SGC | 2025-11-13 08:03:26 | | 10.58 | 8.01 | 1.62% |
| SGC | 2025-11-13 09:02:38 | | 10.58 | 8.56 | 1.62% |
| SGC | 2025-11-13 11:02:39 | | 9.89 | 9.28 | 2.70% |
| SGC | 2025-11-13 12:03:30 | | 9.49 | 9.31 | -0.86% |
| SGC | 2025-11-13 13:02:42 | | 9.64 | 9.35 | 0.97% |
| SGC | 2025-11-13 14:03:39 | | 9.55 | 9.46 | 1.08% |
| SGC | 2025-11-13 15:02:56 | | 9.50 | 9.35 | 0.76% |
| SGC | 2025-11-13 16:03:39 | | 9.47 | 9.32 | -0.11% |
| SGC | 2025-11-13 17:02:40 | | 10.58 | 7.19 | 0.76% |
| SGC | 2025-11-13 18:03:26 | | 10.58 | 8.01 | 0.74% |
| SGC | 2025-11-13 21:06:27 | | 0.00 | 0.00 | 0.74% |
2025-11-14
|
| SGC | 2025-11-14 06:03:39 | | 10.58 | 3.75 | 0.74% |
| SGC | 2025-11-14 07:02:40 | | 10.58 | 3.74 | 0.74% |
| SGC | 2025-11-14 08:03:36 | | 10.58 | 7.88 | 0.74% |
| SGC | 2025-11-14 11:02:36 | | 9.34 | 8.84 | -0.96% |
| SGC | 2025-11-14 12:03:21 | | 9.14 | 8.89 | -1.81% |
