investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGC: Superior Group of Companies, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

SGC 2024-02-28 08:01:1914.50 9.02 2.42%
SGC 2024-02-28 11:01:2714.45 14.28 -0.57%
SGC 2024-02-28 12:01:2014.33 14.26 -0.71%
SGC 2024-02-28 13:01:1614.27 14.25 -1.07%
SGC 2024-02-28 14:01:3714.22 14.16 -1.35%
SGC 2024-02-28 15:01:2114.22 14.16 -1.28%
SGC 2024-02-28 16:01:3214.19 14.11 -1.56%
SGC 2024-02-28 17:01:1814.50 10.54 -1.00%
SGC 2024-02-28 18:01:3314.50 13.97 -0.97%
SGC 2024-02-28 19:01:2914.50 10.54 -0.97%
SGC 2024-02-28 21:08:220.00 0.00 -0.97%
2024-02-29

SGC 2024-02-29 06:01:2914.50 5.74 -0.97%
SGC 2024-02-29 08:01:4014.50 9.15 -0.97%
SGC 2024-02-29 10:01:4414.50 7.20 -0.97%
SGC 2024-02-29 11:01:2414.50 14.35 1.46%
SGC 2024-02-29 12:01:4514.41 14.30 0.76%
SGC 2024-02-29 13:01:2214.32 14.23 -0.14%
SGC 2024-02-29 14:01:4114.43 14.31 0.76%
SGC 2024-02-29 15:01:2214.37 14.29 0.49%
SGC 2024-02-29 16:01:3514.33 14.26 0.28%
SGC 2024-02-29 17:01:1914.50 12.84 0.76%
SGC 2024-02-29 18:01:3614.50 14.08 0.77%
SGC 2024-02-29 19:01:2714.50 12.84 0.77%
SGC 2024-02-29 21:09:530.00 0.00 0.77%
2024-03-01

SGC 2024-03-01 06:01:3714.50 5.75 0.77%
SGC 2024-03-01 08:01:3414.50 9.02 0.77%
SGC 2024-03-01 09:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774924006220/0001437749-24-006220-index.htm
8-K - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer)
SGC 2024-03-01 10:01:4014.50 10.10 0.77%
SGC 2024-03-01 11:01:2513.84 13.40 -3.65%
SGC 2024-03-01 12:01:3413.78 13.58 -4.70%
SGC 2024-03-01 13:01:1913.75 13.55 -4.63%
SGC 2024-03-01 13:12:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106124000007/0000081061-24-000007-index.htm
8-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer)
SGC 2024-03-01 14:01:4213.97 13.86 -3.65%
SGC 2024-03-01 15:01:3314.12 13.99 -2.24%
SGC 2024-03-01 15:04:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106124000009/0000081061-24-000009-index.htm
10-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer)
SGC 2024-03-01 16:01:3314.05 13.98 -2.66%
SGC 2024-03-01 17:01:1814.50 12.84 -0.84%
SGC 2024-03-01 18:01:3114.50 12.84 -0.90%
2024-03-04

SGC 2024-03-04 00:09:220.00 0.00 -0.90%
SGC 2024-03-04 06:01:5215.73 12.58 -0.90%
SGC 2024-03-04 11:01:2514.41 14.25 0.70%
SGC 2024-03-04 12:01:3614.13 13.96 -1.67%
SGC 2024-03-04 13:01:2114.47 14.33 0.97%
SGC 2024-03-04 14:01:4514.49 14.41 1.18%
SGC 2024-03-04 15:01:2014.49 14.46 1.46%
SGC 2024-03-04 16:01:4014.46 14.41 1.39%
SGC 2024-03-04 17:01:1734.00 10.54 1.88%
SGC 2024-03-04 18:01:3516.28 12.58 1.89%
SGC 2024-03-04 21:08:100.00 0.00 1.89%
2024-03-05

SGC 2024-03-05 05:01:2117.50 0.00 1.89%
SGC 2024-03-05 06:01:3317.50 14.10 1.89%
SGC 2024-03-05 08:01:2316.28 14.10 1.89%
SGC 2024-03-05 11:01:2014.58 14.48 -0.35%
SGC 2024-03-05 12:01:4314.57 14.51 -0.07%
SGC 2024-03-05 13:01:2414.74 14.61 1.26%
SGC 2024-03-05 14:01:3614.68 14.62 1.05%
SGC 2024-03-05 15:01:1114.59 14.51 0.21%
SGC 2024-03-05 16:01:2114.48 14.44 -0.42%
SGC 2024-03-05 17:01:1114.99 14.10 -0.35%
SGC 2024-03-05 18:01:2314.43 14.10 -0.34%
SGC 2024-03-05 19:01:1114.99 14.10 -0.34%
SGC 2024-03-05 21:06:220.00 0.00 -0.34%
2024-03-06

SGC 2024-03-06 05:01:2514.43 0.00 -0.34%
SGC 2024-03-06 06:01:4714.43 14.00 -0.34%
SGC 2024-03-06 11:01:1914.43 14.20 -0.48%
SGC 2024-03-06 12:01:3214.21 14.13 -2.00%
SGC 2024-03-06 13:01:1114.43 14.28 -0.83%
SGC 2024-03-06 14:02:0914.35 14.27 -0.83%
SGC 2024-03-06 15:01:1514.27 14.21 -1.58%
SGC 2024-03-06 16:01:4014.17 14.12 -2.34%
SGC 2024-03-06 17:01:3114.99 14.00 -1.79%
SGC 2024-03-06 18:01:3314.99 14.11 -1.80%
2024-03-07

SGC 2024-03-07 06:01:4720.00 12.90 -1.80%
SGC 2024-03-07 08:01:3516.28 12.90 -1.80%
SGC 2024-03-07 08:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000095017024027587/0000950170-24-027587-index.htm
8-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer)
SGC 2024-03-07 11:01:2614.28 14.20 0.00%
SGC 2024-03-07 12:01:5614.30 14.17 0.21%
SGC 2024-03-07 13:01:1514.36 14.22 0.14%
SGC 2024-03-07 14:01:4014.32 14.19 0.76%
SGC 2024-03-07 15:01:2114.27 14.22 0.48%
SGC 2024-03-07 16:01:4014.15 14.01 -0.97%
SGC 2024-03-07 17:00:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000095017024027903/0000950170-24-027903-index.htm
10-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer)
SGC 2024-03-07 17:01:1914.75 10.54 -0.35%
SGC 2024-03-07 21:07:130.00 0.00 -0.35%
2024-03-08

SGC 2024-03-08 06:01:4114.75 7.02 -0.35%
SGC 2024-03-08 08:01:2014.75 9.15 -0.35%
SGC 2024-03-08 09:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000095017024028374/0000950170-24-028374-index.htm
8-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer)
SGC 2024-03-08 10:01:3614.75 7.20 -0.35%
SGC 2024-03-08 11:01:2014.53 14.24 0.35%
SGC 2024-03-08 12:01:3514.38 14.25 0.35%
SGC 2024-03-08 13:01:1614.28 14.20 0.77%
SGC 2024-03-08 14:01:4314.45 14.34 1.76%
SGC 2024-03-08 15:01:1714.31 14.17 0.28%
SGC 2024-03-08 16:01:4114.20 14.10 0.21%
SGC 2024-03-08 17:01:2417.50 12.84 0.49%
SGC 2024-03-08 18:01:2614.75 9.15 0.49%
SGC 2024-03-08 21:06:190.00 0.00 0.49%
SGC 2024-03-08 22:06:0414.75 9.15 0.49%
2024-03-11

SGC 2024-03-11 00:12:050.00 0.00 0.49%
SGC 2024-03-11 04:01:2519.93 0.00 0.49%
SGC 2024-03-11 05:01:1314.75 7.02 0.49%
SGC 2024-03-11 07:01:2714.75 12.84 0.49%
SGC 2024-03-11 10:01:5714.18 13.92 -1.27%
SGC 2024-03-11 11:01:2614.02 13.87 -2.47%
SGC 2024-03-11 12:01:3314.14 14.09 -0.78%
SGC 2024-03-11 13:01:4914.06 13.99 -1.69%
SGC 2024-03-11 14:01:3914.13 14.07 -1.06%
SGC 2024-03-11 15:01:2814.05 14.00 -1.48%
SGC 2024-03-11 16:01:3414.21 12.84 -1.55%
SGC 2024-03-11 20:01:240.00 0.00 -1.55%
2024-03-12

SGC 2024-03-12 05:01:1617.50 7.02 -1.55%
SGC 2024-03-12 07:01:2616.28 9.15 -1.55%
SGC 2024-03-12 08:01:3714.00 9.15 -1.55%
SGC 2024-03-12 10:01:3914.10 13.92 0.63%
SGC 2024-03-12 11:01:2914.20 14.14 0.91%
SGC 2024-03-12 12:01:2714.00 13.91 -0.42%
SGC 2024-03-12 13:01:2813.93 13.86 -0.77%
SGC 2024-03-12 14:01:2913.91 13.82 -1.34%
SGC 2024-03-12 15:01:2313.96 13.92 -0.49%
SGC 2024-03-12 16:01:3914.29 12.41 -1.55%
SGC 2024-03-12 17:01:2114.29 12.41 -1.57%
SGC 2024-03-12 19:01:1414.29 12.41 1.93%
SGC 2024-03-12 20:01:370.00 0.00 1.93%
2024-03-13

SGC 2024-03-13 05:01:2119.93 13.79 1.93%
SGC 2024-03-13 07:01:1716.28 13.79 1.93%
SGC 2024-03-13 09:01:2316.28 13.79 0.00%
SGC 2024-03-13 10:01:4314.08 13.95 2.00%
SGC 2024-03-13 11:01:2214.10 14.04 1.86%
SGC 2024-03-13 12:01:3014.04 13.93 1.43%
SGC 2024-03-13 13:01:2713.96 13.92 1.14%
SGC 2024-03-13 14:01:3014.05 14.00 1.64%
SGC 2024-03-13 15:01:2614.03 13.98 1.50%
SGC 2024-03-13 16:01:2734.00 13.90 2.78%
SGC 2024-03-13 16:15:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774924007629/0001437749-24-007629-index.htm
8-K - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer)
SGC 2024-03-13 17:01:0914.75 14.51 6.02%
SGC 2024-03-13 18:01:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774924007685/0001437749-24-007685-index.htm
10-K - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer)
SGC 2024-03-13 18:01:4314.75 14.69 6.02%
SGC 2024-03-13 19:01:2214.75 14.43 6.53%
SGC 2024-03-13 19:56:53
Superior Group of Companies, Inc. 2023 Q4 - Results - Earnings Call Presentation
SGC 2024-03-13 20:01:310.00 0.00 6.96%
SGC 2024-03-13 20:56:06
Superior Group of Companies, Inc. (SGC) Q4 2023 Earnings Call Transcript
2024-03-14

SGC 2024-03-14 05:01:2514.90 7.02 6.96%
SGC 2024-03-14 07:01:2716.28 9.15 5.22%
SGC 2024-03-14 09:01:1914.75 9.15 5.22%
SGC 2024-03-14 10:01:3515.49 15.34 9.28%
SGC 2024-03-14 11:01:3216.25 16.10 15.01%
SGC 2024-03-14 12:01:4616.54 16.40 16.32%
SGC 2024-03-14 13:01:2816.30 16.25 15.16%
SGC 2024-03-14 14:01:3816.39 16.29 15.59%
SGC 2024-03-14 15:01:1716.21 16.14 14.36%
SGC 2024-03-14 16:01:3816.90 15.60 13.92%
SGC 2024-03-14 17:01:2216.90 16.10 13.54%
SGC 2024-03-14 20:01:360.00 0.00 13.54%
2024-03-15

SGC 2024-03-15 05:01:2117.12 10.00 13.54%
SGC 2024-03-15 06:01:3417.11 10.00 13.54%
SGC 2024-03-15 07:01:2117.11 14.18 13.54%
SGC 2024-03-15 08:01:3617.11 14.41 13.54%
SGC 2024-03-15 09:01:2317.11 14.59 13.54%
SGC 2024-03-15 10:01:3516.56 16.47 3.60%
SGC 2024-03-15 11:01:1716.57 16.47 2.82%
SGC 2024-03-15 12:01:3816.77 16.73 4.58%
SGC 2024-03-15 13:01:2816.62 16.47 3.10%
SGC 2024-03-15 14:01:3416.64 16.60 3.53%
SGC 2024-03-15 15:01:1516.52 16.47 2.89%
SGC 2024-03-15 16:01:4117.11 16.00 3.53%
SGC 2024-03-15 17:01:1917.10 15.50 3.11%
SGC 2024-03-15 20:01:270.00 0.00 3.11%
2024-03-18

SGC 2024-03-18 05:01:2317.11 7.30 3.11%
SGC 2024-03-18 08:01:4425.00 0.00 3.11%
SGC 2024-03-18 09:01:1921.91 12.04 3.11%
SGC 2024-03-18 10:02:1915.99 15.78 -4.41%
SGC 2024-03-18 11:01:1115.96 15.83 -4.47%
SGC 2024-03-18 12:01:4016.07 15.90 -3.85%
SGC 2024-03-18 13:01:1715.86 15.76 -5.22%
SGC 2024-03-18 14:01:3815.78 15.70 -5.53%
SGC 2024-03-18 15:01:2015.67 15.60 -5.96%
SGC 2024-03-18 16:01:390.00 15.03 -5.47%
SGC 2024-03-18 17:01:1715.97 15.41 -5.30%
SGC 2024-03-18 18:01:2515.97 15.03 -5.30%
SGC 2024-03-18 20:01:290.00 0.00 -5.30%
2024-03-19

SGC 2024-03-19 05:01:0715.94 6.32 -5.30%
SGC 2024-03-19 07:01:3315.94 13.39 -5.30%
SGC 2024-03-19 10:01:3015.60 15.43 -0.78%
SGC 2024-03-19 11:01:2215.87 15.81 0.84%
SGC 2024-03-19 12:01:4615.79 15.73 0.42%
SGC 2024-03-19 13:01:3116.03 15.96 1.51%
SGC 2024-03-19 14:01:4916.20 16.15 2.53%
SGC 2024-03-19 15:01:2816.17 16.15 2.65%
SGC 2024-03-19 16:01:5016.49 15.85 2.71%
SGC 2024-03-19 17:01:0816.49 15.85 2.86%
SGC 2024-03-19 18:01:2916.72 13.90 2.86%
SGC 2024-03-19 19:01:1516.72 14.07 2.86%
SGC 2024-03-19 20:01:340.00 0.00 2.86%
2024-03-20

SGC 2024-03-20 05:01:3817.10 6.47 2.86%
SGC 2024-03-20 06:01:3616.50 6.47 2.86%
SGC 2024-03-20 07:01:0016.50 13.39 2.86%
SGC 2024-03-20 10:01:4816.15 15.83 -0.51%
SGC 2024-03-20 11:01:0916.39 16.33 0.95%
SGC 2024-03-20 12:01:4316.22 16.13 -0.13%
SGC 2024-03-20 13:01:2316.32 16.23 0.51%
SGC 2024-03-20 14:01:4316.52 16.38 2.10%
SGC 2024-03-20 15:01:2216.60 16.52 2.67%
SGC 2024-03-20 16:01:4316.90 16.24 2.54%
SGC 2024-03-20 17:01:1016.90 16.24 2.47%
SGC 2024-03-20 18:01:2817.10 14.64 2.47%
SGC 2024-03-20 20:01:300.00 0.00 2.47%
2024-03-21

SGC 2024-03-21 05:01:3717.10 7.02 2.47%
SGC 2024-03-21 07:01:2417.10 15.60 2.47%
SGC 2024-03-21 10:01:4416.40 16.29 -1.11%
SGC 2024-03-21 11:01:2616.75 16.65 1.11%
SGC 2024-03-21 12:01:4516.63 16.61 0.25%
SGC 2024-03-21 13:01:1716.98 16.76 1.42%
SGC 2024-03-21 14:01:2716.69 16.63 0.68%
SGC 2024-03-21 15:01:1816.56 16.53 -0.25%
SGC 2024-03-21 16:01:3216.85 16.19 -0.31%
SGC 2024-03-21 17:01:1716.85 16.19 -0.30%
SGC 2024-03-21 18:01:1017.10 15.60 -0.30%
SGC 2024-03-21 20:01:330.00 0.00 -0.30%
2024-03-22

SGC 2024-03-22 04:01:3118.30 0.00 -0.30%
SGC 2024-03-22 05:01:0917.10 14.27 -0.30%
SGC 2024-03-22 07:01:1717.10 14.64 -0.30%
SGC 2024-03-22 10:01:4616.78 16.57 1.27%
SGC 2024-03-22 11:01:2516.65 16.42 -0.36%
SGC 2024-03-22 12:01:3916.58 16.38 -0.60%
SGC 2024-03-22 13:01:2516.54 16.46 -0.12%
SGC 2024-03-22 14:01:2416.69 16.62 1.03%
SGC 2024-03-22 15:01:2716.57 16.49 0.24%
SGC 2024-03-22 16:01:3716.86 16.20 0.06%
SGC 2024-03-22 18:01:2018.30 14.64 2.06%
SGC 2024-03-22 20:01:380.00 0.00 2.06%
2024-03-25

SGC 2024-03-25 05:01:3216.95 6.65 2.06%
SGC 2024-03-25 07:01:3516.95 13.39 2.06%
SGC 2024-03-25 10:01:4916.95 16.71 2.12%
SGC 2024-03-25 11:01:2316.65 16.60 0.79%
SGC 2024-03-25 12:01:4016.63 16.57 0.30%
SGC 2024-03-25 13:01:3416.74 16.65 0.85%
SGC 2024-03-25 14:01:3816.71 16.67 1.09%
SGC 2024-03-25 15:01:3616.72 16.68 1.09%
SGC 2024-03-25 16:01:3318.14 10.54 1.39%
SGC 2024-03-25 17:01:1317.10 16.42 1.39%
SGC 2024-03-25 18:01:1118.14 14.37 1.39%
SGC 2024-03-25 20:01:370.00 0.00 1.39%
2024-03-26

SGC 2024-03-26 05:01:0718.14 6.71 1.39%
SGC 2024-03-26 07:01:1518.14 13.39 1.39%
SGC 2024-03-26 09:01:1418.14 15.32 1.39%
SGC 2024-03-26 10:01:3416.88 16.70 0.12%
SGC 2024-03-26 11:01:1916.73 16.54 -0.48%
SGC 2024-03-26 12:01:3216.53 16.47 -1.57%
SGC 2024-03-26 13:01:2216.52 16.44 -1.63%
SGC 2024-03-26 14:01:3816.61 16.48 -1.33%
SGC 2024-03-26 15:01:0816.71 16.69 -0.18%
SGC 2024-03-26 16:01:3216.75 16.16 -1.63%
SGC 2024-03-26 17:01:1316.75 16.16 -1.61%
SGC 2024-03-26 18:01:0816.78 14.52 -1.61%
SGC 2024-03-26 20:01:270.00 0.00 -1.61%
2024-03-27

SGC 2024-03-27 05:01:1418.14 6.62 -1.61%
SGC 2024-03-27 07:01:2218.14 13.39 -1.61%
SGC 2024-03-27 10:01:3616.78 16.62 1.49%
SGC 2024-03-27 11:01:2116.80 16.70 1.55%
SGC 2024-03-27 12:01:5116.69 16.62 0.66%
SGC 2024-03-27 13:01:2516.66 16.56 0.72%
SGC 2024-03-27 14:01:3016.71 16.61 0.66%
SGC 2024-03-27 15:01:0016.65 16.61 0.89%
SGC 2024-03-27 16:01:0916.80 12.84 1.19%
SGC 2024-03-27 17:00:5916.80 16.36 1.21%
SGC 2024-03-27 18:01:2116.80 14.61 1.21%
SGC 2024-03-27 20:01:310.00 0.00 1.21%
2024-03-28

SGC 2024-03-28 05:01:1918.14 6.68 1.21%
SGC 2024-03-28 07:01:1716.65 13.39 1.21%
SGC 2024-03-28 10:01:2216.98 16.67 1.09%
SGC 2024-03-28 11:01:2316.78 16.73 0.42%
SGC 2024-03-28 12:01:4616.80 16.74 0.30%
SGC 2024-03-28 13:01:1016.71 16.69 0.18%
SGC 2024-03-28 14:01:2516.69 16.63 -0.06%
SGC 2024-03-28 15:01:1116.71 16.65 0.00%
SGC 2024-03-28 16:01:2816.85 16.19 -1.03%
SGC 2024-03-28 17:01:2116.85 16.19 -1.02%
SGC 2024-03-28 18:01:2616.85 14.64 -1.02%
SGC 2024-03-28 20:01:140.00 0.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.