investment & stocks ideas Favourites Have ideas? Sign in / Register

$SGC: Superior Group of Companies, Inc. - Common Stock

2025-06-03
SGC	2025-06-03 23:02:01		0.00	0.00	2.15%
2025-06-04
SGC	2025-06-04 05:02:05		15.98	8.18	2.15%
SGC	2025-06-04 07:02:07		11.24	8.51	2.15%
SGC	2025-06-04 08:02:54		11.10	8.51	2.15%
SGC	2025-06-04 09:02:06		11.24	8.51	2.15%
SGC	2025-06-04 10:02:50		10.03	9.96	0.00%
SGC	2025-06-04 11:02:00		10.00	9.96	-0.10%
SGC	2025-06-04 12:02:50		9.91	9.89	-0.92%
SGC	2025-06-04 14:02:50		9.98	9.94	-0.10%
SGC	2025-06-04 15:02:01		9.97	9.93	-0.10%
SGC	2025-06-04 16:02:51		0.00	8.18	0.00%
SGC	2025-06-04 17:02:00		11.24	8.51	0.00%
SGC	2025-06-04 20:02:59		0.00	0.00	0.00%
2025-06-05
SGC	2025-06-05 05:02:06		15.98	8.18	0.00%
SGC	2025-06-05 07:02:03		11.24	8.51	0.00%
SGC	2025-06-05 09:02:03		11.10	8.51	0.00%
SGC	2025-06-05 10:02:57		9.91	9.65	-0.80%
SGC	2025-06-05 11:02:00		10.02	10.00	0.30%
SGC	2025-06-05 12:02:56		10.04	10.01	0.60%
SGC	2025-06-05 13:02:04		10.20	10.13	1.90%
SGC	2025-06-05 14:02:56		10.32	10.29	3.20%
SGC	2025-06-05 15:02:05		10.36	10.34	3.60%
SGC	2025-06-05 16:02:57		0.00	10.13	2.80%
SGC	2025-06-05 16:18:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000095010325007065/0000950103-25-007065-index.htm 8-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer)
SGC	2025-06-05 17:02:03		11.77	10.13	2.80%
SGC	2025-06-05 20:02:57		0.00	0.00	2.80%
2025-06-06
SGC	2025-06-06 05:02:02		16.43	8.18	2.80%
SGC	2025-06-06 07:02:03		11.77	9.26	2.80%
SGC	2025-06-06 09:02:11		11.77	9.40	2.80%
SGC	2025-06-06 10:02:59		10.50	10.38	1.70%
SGC	2025-06-06 11:02:08		10.56	10.41	2.20%
SGC	2025-06-06 12:02:56		10.40	10.37	1.20%
SGC	2025-06-06 13:02:06		10.42	10.41	1.50%
SGC	2025-06-06 14:02:57		10.36	10.33	0.80%
SGC	2025-06-06 15:02:06		10.33	10.29	0.50%
SGC	2025-06-06 16:02:56		0.00	10.00	0.70%
SGC	2025-06-06 17:02:03		11.77	10.00	0.68%
SGC	2025-06-06 20:02:53		0.00	0.00	0.68%
2025-06-09
SGC	2025-06-09 05:02:11		16.52	8.18	0.68%
SGC	2025-06-09 07:02:02		11.77	9.26	0.68%
SGC	2025-06-09 08:02:56		11.77	9.35	0.68%
SGC	2025-06-09 09:02:04		11.77	9.31	0.68%
SGC	2025-06-09 10:02:53		10.38	10.25	0.00%
SGC	2025-06-09 11:02:06		10.42	10.27	-0.29%
SGC	2025-06-09 12:02:50		10.49	10.46	1.56%
SGC	2025-06-09 13:02:05		10.56	10.50	1.95%
SGC	2025-06-09 14:02:54		10.59	10.38	1.07%
SGC	2025-06-09 15:02:03		10.58	10.49	1.66%
SGC	2025-06-09 16:02:53		0.00	10.29	1.66%
SGC	2025-06-09 17:01:59		0.00	10.29	1.65%
SGC	2025-06-09 18:02:51		11.77	10.05	1.65%
SGC	2025-06-09 20:02:48		0.00	0.00	1.65%
2025-06-10
SGC	2025-06-10 05:02:02		16.78	8.18	1.65%
SGC	2025-06-10 07:02:04		11.77	10.50	1.65%
SGC	2025-06-10 08:02:56		11.66	10.50	1.65%
SGC	2025-06-10 10:02:57		10.65	10.50	0.77%
SGC	2025-06-10 11:02:03		10.64	10.52	1.45%
SGC	2025-06-10 12:02:56		10.60	10.57	0.87%
SGC	2025-06-10 13:02:05		10.56	10.54	0.77%
SGC	2025-06-10 14:02:49		10.51	10.48	0.00%
SGC	2025-06-10 15:02:01		10.60	10.58	0.97%
SGC	2025-06-10 16:02:49		0.00	10.00	0.87%
SGC	2025-06-10 17:01:58		13.74	10.00	0.86%
SGC	2025-06-10 20:02:48		0.00	0.00	0.86%
2025-06-11
SGC	2025-06-11 05:02:04		16.93	8.18	0.86%
SGC	2025-06-11 07:02:00		15.89	9.26	0.86%
SGC	2025-06-11 08:02:53		12.50	9.26	0.86%
SGC	2025-06-11 09:02:02		12.50	10.65	0.76%
SGC	2025-06-11 10:02:56		10.84	10.70	1.24%
SGC	2025-06-11 11:02:03		10.73	10.60	1.24%
SGC	2025-06-11 12:02:49		10.66	10.59	0.19%
SGC	2025-06-11 13:02:01		10.66	10.64	0.76%
SGC	2025-06-11 14:02:50		10.66	10.63	0.57%
SGC	2025-06-11 15:02:00		10.57	10.52	-0.48%
SGC	2025-06-11 16:02:48		0.00	10.33	-0.48%
SGC	2025-06-11 17:01:55		14.22	10.33	-0.47%
SGC	2025-06-11 18:02:45		14.22	10.19	-0.47%
SGC	2025-06-11 20:02:45		0.00	0.00	-0.47%
2025-06-12
SGC	2025-06-12 05:02:04		16.69	8.18	-0.47%
SGC	2025-06-12 07:02:04		16.69	9.26	-0.47%
SGC	2025-06-12 08:02:57		14.11	9.35	-0.47%
SGC	2025-06-12 09:02:04		15.89	9.28	-0.47%
SGC	2025-06-12 10:02:53		10.52	10.29	-2.08%
SGC	2025-06-12 11:02:02		10.53	10.44	-0.28%
SGC	2025-06-12 12:02:55		10.41	10.34	-1.32%
SGC	2025-06-12 13:02:00		10.41	10.30	-1.23%
SGC	2025-06-12 14:02:50		10.40	10.35	-1.32%
SGC	2025-06-12 15:02:01		10.40	10.34	-1.32%
SGC	2025-06-12 16:02:46		19.50	10.35	-0.95%
SGC	2025-06-12 17:02:01		14.21	10.35	-0.95%
SGC	2025-06-12 20:02:47		0.00	0.00	-0.95%
2025-06-13
SGC	2025-06-13 12:02:50		10.22	10.15	-2.28%
SGC	2025-06-13 13:02:04		10.20	10.17	-2.37%
SGC	2025-06-13 14:02:54		10.10	10.05	-3.13%
SGC	2025-06-13 15:02:04		9.93	9.92	-4.75%
SGC	2025-06-13 16:02:56		0.00	9.59	-5.89%
SGC	2025-06-13 17:01:59		12.50	9.59	-5.95%
SGC	2025-06-13 20:02:54		0.00	0.00	-5.95%
2025-06-16
SGC	2025-06-16 05:02:05		15.48	7.32	-5.95%
SGC	2025-06-16 07:02:04		13.02	8.51	-5.95%
SGC	2025-06-16 08:02:51		9.98	8.51	-5.95%
SGC	2025-06-16 09:02:04		12.99	8.51	-5.95%
SGC	2025-06-16 10:02:59		10.11	10.00	1.82%
SGC	2025-06-16 11:02:01		10.11	10.01	2.50%
SGC	2025-06-16 12:02:50		10.05	9.96	1.82%
SGC	2025-06-16 13:02:03		10.17	10.10	3.26%
SGC	2025-06-16 14:02:53		10.11	10.01	3.17%
SGC	2025-06-16 15:02:01		10.10	10.09	2.98%
SGC	2025-06-16 16:02:50		17.00	9.94	3.55%
SGC	2025-06-16 17:01:57		13.02	9.94	3.78%
SGC	2025-06-16 18:02:50		13.02	8.51	3.78%
SGC	2025-06-16 20:02:45		0.00	0.00	3.78%
2025-06-17
SGC	2025-06-17 05:02:29		16.24	9.15	3.78%
SGC	2025-06-17 07:02:02		12.50	9.15	3.78%
SGC	2025-06-17 08:02:48		12.50	10.00	3.78%
SGC	2025-06-17 09:01:55		12.50	9.15	3.78%
SGC	2025-06-17 10:02:50		10.14	10.00	0.82%
SGC	2025-06-17 11:01:58		10.20	10.13	0.10%
SGC	2025-06-17 12:02:51		10.22	10.15	0.10%
SGC	2025-06-17 13:02:02		10.16	10.10	-0.10%
SGC	2025-06-17 14:02:50		10.07	10.06	-0.82%
SGC	2025-06-17 15:02:04		10.01	9.98	-1.53%
SGC	2025-06-17 16:02:47		0.00	9.90	-2.25%
SGC	2025-06-17 17:01:56		12.50	9.90	-2.17%
SGC	2025-06-17 20:02:49		0.00	0.00	-2.17%
2025-06-18
SGC	2025-06-18 05:02:07		15.88	7.32	-2.17%
SGC	2025-06-18 07:02:05		15.88	8.51	-2.17%
SGC	2025-06-18 07:20:02	6-K Sec report https://www.sec.gov/Archives/edgar/data/1878057/000162828025032013/0001628280-25-032013-index.htm 6-K - Super Group (SGHC) Ltd (0001878057) (Filer)
SGC	2025-06-18 08:02:51		14.95	8.51	-2.17%
SGC	2025-06-18 09:02:04		12.82	8.51	-2.17%
SGC	2025-06-18 10:02:51		9.93	9.82	-0.79%
SGC	2025-06-18 11:02:07		10.09	9.94	1.38%
SGC	2025-06-18 12:02:48		10.08	10.02	0.99%
SGC	2025-06-18 13:02:01		10.03	10.00	0.89%
SGC	2025-06-18 14:02:51		10.04	9.99	0.79%
SGC	2025-06-18 15:02:07		9.98	9.91	0.30%
SGC	2025-06-18 16:02:57		14.95	9.80	0.69%
SGC	2025-06-18 17:02:01		14.95	9.80	0.70%
SGC	2025-06-18 18:02:47		14.95	8.51	0.70%
SGC	2025-06-18 19:02:04		10.46	8.63	-0.10%
SGC	2025-06-18 20:02:52		0.00	0.00	-0.10%
2025-06-20
SGC	2025-06-20 05:01:55		15.98	7.32	-0.10%
SGC	2025-06-20 07:02:03		15.98	8.51	-0.10%
SGC	2025-06-20 08:02:47		15.89	8.51	-0.10%
SGC	2025-06-20 10:02:52		10.05	9.92	0.60%
SGC	2025-06-20 11:02:01		9.98	9.93	0.00%
SGC	2025-06-20 12:02:48		9.84	9.80	-1.61%
SGC	2025-06-20 12:05:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/95574/000143774925020843/0001437749-25-020843-index.htm 8-K - SUPERIOR GROUP OF COMPANIES, INC. (0000095574) (Filer)
SGC	2025-06-20 13:01:58		9.85	9.82	-1.51%
SGC	2025-06-20 14:02:52		9.81	9.73	-2.52%
SGC	2025-06-20 15:01:58		9.81	9.77	-1.81%
SGC	2025-06-20 16:15:42		0.00	9.55	-2.52%
SGC	2025-06-20 17:14:43		15.61	9.55	-2.50%
SGC	2025-06-20 19:02:13		15.61	9.00	-2.50%
SGC	2025-06-20 20:02:45		0.00	0.00	-2.50%
2025-06-23
SGC	2025-06-23 05:01:57		15.58	7.39	-2.50%
SGC	2025-06-23 06:02:48		15.58	7.38	-2.50%
SGC	2025-06-23 07:01:59		13.02	8.51	-2.50%
SGC	2025-06-23 09:11:05		13.72	7.65	-2.50%
SGC	2025-06-23 10:05:12		9.94	9.71	0.70%
SGC	2025-06-23 11:02:37		9.89	9.76	0.70%
SGC	2025-06-23 12:02:14		9.76	9.74	0.20%
SGC	2025-06-23 13:02:37		9.72	9.67	-0.30%
SGC	2025-06-23 14:02:18		9.91	9.84	1.60%
SGC	2025-06-23 15:02:34		10.01	9.98	2.50%
SGC	2025-06-23 16:02:17		11.00	9.84	2.90%
SGC	2025-06-23 17:02:32		12.50	9.84	2.98%
SGC	2025-06-23 18:02:14		12.50	9.40	2.98%
SGC	2025-06-23 20:02:12		0.00	0.00	2.98%
2025-06-24
SGC	2025-06-24 05:02:03		16.04	7.32	2.98%
SGC	2025-06-24 07:02:11		16.04	8.51	2.98%
SGC	2025-06-24 08:02:46		12.50	8.51	2.98%
SGC	2025-06-24 10:02:46		10.08	9.75	-0.21%
SGC	2025-06-24 11:02:06		10.18	10.03	1.23%
SGC	2025-06-24 12:02:46		10.14	10.06	1.03%
SGC	2025-06-24 13:02:14		10.12	10.06	0.51%
SGC	2025-06-24 14:02:47		10.07	10.02	0.00%
SGC	2025-06-24 15:02:04		10.22	10.18	1.95%
SGC	2025-06-24 16:02:50		0.00	9.75	2.26%
SGC	2025-06-24 16:45:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000119312525145782/0001193125-25-145782-index.htm 8-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer)
SGC	2025-06-24 17:02:09		12.50	10.03	2.19%
SGC	2025-06-24 18:02:47		12.50	9.75	2.19%
SGC	2025-06-24 20:02:39		0.00	0.00	2.19%
2025-06-25
SGC	2025-06-25 05:02:07		16.38	8.92	2.19%
SGC	2025-06-25 07:02:03		15.89	9.23	2.19%
SGC	2025-06-25 08:02:47		13.02	9.23	2.19%
SGC	2025-06-25 08:21:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/95552/000119312525146203/0001193125-25-146203-index.htm 8-K - SUPERIOR INDUSTRIES INTERNATIONAL INC (0000095552) (Filer)
SGC	2025-06-25 10:02:52		10.27	9.92	0.30%
SGC	2025-06-25 11:02:10		10.24	10.19	-0.10%
SGC	2025-06-25 12:02:52		10.33	10.19	0.00%
SGC	2025-06-25 13:02:08		10.33	10.11	-0.90%
SGC	2025-06-25 14:02:49		10.25	10.05	-0.50%
SGC	2025-06-25 15:02:05		10.19	10.10	-0.80%
SGC	2025-06-25 16:02:46		0.00	9.98	-0.70%
SGC	2025-06-25 17:02:06		13.96	9.98	-0.68%
SGC	2025-06-25 20:02:42		0.00	0.00	-0.68%
2025-06-26
SGC	2025-06-26 05:02:08		16.27	8.92	-0.68%
SGC	2025-06-26 07:02:10		13.02	8.92	-0.68%
SGC	2025-06-26 08:02:46		13.02	10.11	-0.68%
SGC	2025-06-26 09:02:09		13.02	8.92	-0.68%
SGC	2025-06-26 10:02:47		10.17	10.05	-0.29%
SGC	2025-06-26 11:02:04		10.31	10.07	-0.68%
SGC	2025-06-26 12:02:49		10.27	10.16	-0.10%
SGC	2025-06-26 13:02:09		10.22	10.14	0.00%
SGC	2025-06-26 14:02:47		10.17	10.13	0.00%
SGC	2025-06-26 15:02:04		10.26	10.24	0.78%
SGC	2025-06-26 16:02:43		0.00	10.06	0.88%
SGC	2025-06-26 17:02:02		13.02	10.06	0.88%
SGC	2025-06-26 18:02:52		13.02	8.92	0.88%
SGC	2025-06-26 19:02:08		13.02	9.75	0.88%
SGC	2025-06-26 20:02:46		0.00	0.00	0.88%
2025-06-27
SGC	2025-06-27 05:00:48		16.41	8.92	0.88%
SGC	2025-06-27 08:00:56		16.41	10.24	0.88%
SGC	2025-06-27 09:00:43		16.41	8.92	0.88%
SGC	2025-06-27 10:00:52		10.36	10.21	0.88%
SGC	2025-06-27 11:00:43		10.59	10.49	2.95%
SGC	2025-06-27 12:00:51		10.50	10.42	1.67%
SGC	2025-06-27 13:00:42		10.49	10.41	1.97%
SGC	2025-06-27 14:00:50		10.40	10.33	1.18%
SGC	2025-06-27 15:00:54		10.30	10.21	0.00%
SGC	2025-06-27 16:00:49		10.38	10.28	0.79%
SGC	2025-06-27 17:00:41		13.02	10.09	0.39%
SGC	2025-06-27 18:00:41		13.02	8.92	0.39%
SGC	2025-06-27 21:00:41		0.00	0.00	0.39%
2025-06-30
SGC	2025-06-30 05:00:46		16.46	8.92	0.39%
SGC	2025-06-30 08:00:50		12.50	8.92	0.39%
SGC	2025-06-30 09:00:47		12.48	8.92	0.39%
SGC	2025-06-30 10:00:49		10.50	10.10	0.19%
SGC	2025-06-30 11:00:44		10.34	10.27	0.58%
SGC	2025-06-30 12:00:47		10.40	10.32	0.68%
SGC	2025-06-30 13:00:45		10.33	10.30	0.49%
SGC	2025-06-30 14:00:56		10.32	10.27	0.00%
SGC	2025-06-30 15:00:44		10.34	10.29	0.39%
SGC	2025-06-30 17:00:47		12.50	8.92	0.19%
SGC	2025-06-30 21:00:40		0.00	0.00	0.19%
2025-07-01
SGC	2025-07-01 05:00:46		16.48	10.29	0.19%
SGC	2025-07-01 08:00:52		13.02	10.29	0.19%
SGC	2025-07-01 10:00:46		10.46	10.15	-1.36%
SGC	2025-07-01 11:00:45		10.65	10.50	2.82%
SGC	2025-07-01 12:00:47		10.95	10.88	6.41%
SGC	2025-07-01 13:00:46		10.87	10.69	5.05%
SGC	2025-07-01 13:45:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/81061/000008106125000027/0000081061-25-000027-index.htm 8-K - PUBLIX SUPER MARKETS INC (0000081061) (Filer)
SGC	2025-07-01 14:00:58		10.93	10.80	5.15%
SGC	2025-07-01 15:00:47		10.99	10.91	6.61%
SGC	2025-07-01 16:00:49		10.74	10.73	4.18%
SGC	2025-07-01 17:00:48		11.00	10.50	4.27%
SGC	2025-07-01 21:00:42		0.00	0.00	4.27%
2025-07-02
SGC	2025-07-02 05:00:47		17.18	8.94	4.27%
SGC	2025-07-02 08:00:52		12.10	8.94	4.27%
SGC	2025-07-02 09:00:46		12.10	8.93	4.27%
SGC	2025-07-02 10:00:51		10.78	10.57	0.00%
SGC	2025-07-02 11:00:42		10.84	10.66	-0.49%
SGC	2025-07-02 12:00:48		10.90	10.82	1.55%
SGC	2025-07-02 13:00:46		10.79	10.76	0.39%
SGC	2025-07-02 14:00:57		10.81	10.78	0.78%
SGC	2025-07-02 15:00:43		10.84	10.79	0.68%
SGC	2025-07-02 16:00:50		10.81	10.79	0.68%
SGC	2025-07-02 17:00:51		11.25	10.75	0.19%
SGC	2025-07-02 21:00:55		0.00	0.00	0.19%
2025-07-03
SGC	2025-07-03 05:00:48		11.25	10.50	0.19%
SGC	2025-07-03 09:00:50		10.86	10.50	0.19%
SGC	2025-07-03 10:00:52		11.00	10.88	2.33%
SGC	2025-07-03 11:00:49		11.02	10.85	0.93%
SGC	2025-07-03 12:00:51		11.01	10.96	2.51%
SGC	2025-07-03 13:00:45		11.10	11.05	2.98%
SGC	2025-07-03 14:00:47		11.25	10.75	3.16%
SGC	2025-07-03 18:00:50		0.00	0.00	3.16%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.