investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGBX: SG Blocks, Inc. - Common Stock

+ Manufacturing , Architects, Containers, Workspace



Clear duplicates of prices



2024-03-20
SGBX 2024-03-20 01:01:090.00 0.00 -8.70%
SGBX 2024-03-20 04:01:430.00 0.20 -8.70%
SGBX 2024-03-20 05:01:380.26 0.20 -8.70%
SGBX 2024-03-20 07:01:000.25 0.20 -8.70%
SGBX 2024-03-20 09:01:240.24 0.20 -8.70%
SGBX 2024-03-20 10:01:480.22 0.21 4.35%
SGBX 2024-03-20 11:01:090.23 0.21 0.00%
SGBX 2024-03-20 13:01:230.21 0.21 0.00%
SGBX 2024-03-20 14:01:430.23 0.21 0.00%
SGBX 2024-03-20 15:01:220.22 0.22 4.35%
SGBX 2024-03-20 16:01:430.22 0.20 4.35%
SGBX 2024-03-20 17:01:100.22 0.20 4.76%
SGBX 2024-03-20 20:01:300.00 0.00 4.76%
2024-03-21
SGBX 2024-03-21 05:01:370.26 0.19 4.76%
SGBX 2024-03-21 07:01:240.24 0.20 4.76%
SGBX 2024-03-21 08:01:400.22 0.20 4.76%
SGBX 2024-03-21 09:01:140.24 0.22 4.76%
SGBX 2024-03-21 10:01:440.21 0.20 -9.52%
SGBX 2024-03-21 11:01:260.21 0.21 -4.76%
SGBX 2024-03-21 13:01:170.22 0.21 -4.76%
SGBX 2024-03-21 16:01:320.23 0.20 -4.76%
SGBX 2024-03-21 17:01:170.23 0.22 -4.55%
SGBX 2024-03-21 18:01:100.24 0.22 0.00%
SGBX 2024-03-21 20:01:330.00 0.00 0.00%
2024-03-22
SGBX 2024-03-22 05:01:090.23 0.19 0.00%
SGBX 2024-03-22 07:01:170.24 0.19 0.00%
SGBX 2024-03-22 08:01:360.24 0.21 0.00%
SGBX 2024-03-22 10:01:460.22 0.21 0.00%
SGBX 2024-03-22 11:01:250.22 0.21 4.55%
SGBX 2024-03-22 13:01:250.22 0.20 0.00%
SGBX 2024-03-22 14:01:240.22 0.21 0.00%
SGBX 2024-03-22 15:01:270.22 0.20 0.00%
SGBX 2024-03-22 20:01:380.00 0.00 0.00%
2024-03-25
SGBX 2024-03-25 04:01:300.23 0.00 0.00%
SGBX 2024-03-25 05:01:320.23 0.19 0.00%
SGBX 2024-03-25 06:01:510.23 0.20 0.00%
SGBX 2024-03-25 10:01:490.22 0.21 4.76%
SGBX 2024-03-25 11:01:230.23 0.20 0.00%
SGBX 2024-03-25 12:01:400.22 0.21 0.00%
SGBX 2024-03-25 14:01:380.22 0.20 4.76%
SGBX 2024-03-25 15:01:360.22 0.21 0.00%
SGBX 2024-03-25 16:01:330.22 0.20 0.00%
SGBX 2024-03-25 20:01:370.00 0.00 0.00%
2024-03-26
SGBX 2024-03-26 05:01:070.24 0.18 0.00%
SGBX 2024-03-26 06:01:350.24 0.19 0.00%
SGBX 2024-03-26 08:01:490.24 0.21 0.00%
SGBX 2024-03-26 10:01:340.22 0.20 0.00%
SGBX 2024-03-26 11:01:190.22 0.21 0.00%
SGBX 2024-03-26 13:01:220.22 0.22 0.00%
SGBX 2024-03-26 14:01:380.22 0.21 4.76%
SGBX 2024-03-26 16:01:320.22 0.20 0.00%
SGBX 2024-03-26 20:01:270.00 0.00 0.00%
2024-03-27
SGBX 2024-03-27 04:01:210.55 0.00 0.00%
SGBX 2024-03-27 05:01:140.26 0.20 0.00%
SGBX 2024-03-27 06:01:290.25 0.20 0.00%
SGBX 2024-03-27 07:01:220.24 0.20 0.00%
SGBX 2024-03-27 08:01:340.23 0.20 0.00%
SGBX 2024-03-27 10:01:360.21 0.19 -9.52%
SGBX 2024-03-27 11:01:210.22 0.20 0.00%
SGBX 2024-03-27 12:01:510.21 0.20 0.00%
SGBX 2024-03-27 13:01:250.22 0.20 0.00%
SGBX 2024-03-27 14:01:300.22 0.21 -4.76%
SGBX 2024-03-27 15:01:000.22 0.19 -9.52%
SGBX 2024-03-27 16:01:090.23 0.19 4.76%
SGBX 2024-03-27 20:01:310.00 0.00 4.76%
2024-03-28
SGBX 2024-03-28 05:01:190.24 0.18 4.76%
SGBX 2024-03-28 07:01:170.23 0.18 4.76%
SGBX 2024-03-28 08:01:430.23 0.18 -4.76%
SGBX 2024-03-28 09:01:160.23 0.19 -4.76%
SGBX 2024-03-28 10:01:220.21 0.20 0.00%
SGBX 2024-03-28 11:01:230.21 0.19 -4.76%
SGBX 2024-03-28 12:01:460.20 0.20 0.00%
SGBX 2024-03-28 13:01:100.21 0.20 0.00%
SGBX 2024-03-28 15:01:110.21 0.20 -4.76%
SGBX 2024-03-28 16:01:280.21 0.20 0.00%
SGBX 2024-03-28 19:01:200.21 0.19 0.00%
SGBX 2024-03-28 20:01:140.00 0.00 -9.52%
2024-04-01
SGBX 2024-04-01 05:01:320.21 0.18 -9.52%
SGBX 2024-04-01 06:01:350.23 0.18 -9.52%
SGBX 2024-04-01 07:01:160.23 0.19 -9.52%
SGBX 2024-04-01 10:01:270.21 0.20 0.00%
SGBX 2024-04-01 11:01:210.21 0.19 0.00%
SGBX 2024-04-01 12:01:390.20 0.19 -4.76%
SGBX 2024-04-01 13:01:200.19 0.19 -4.76%
SGBX 2024-04-01 15:01:130.20 0.19 -4.76%
SGBX 2024-04-01 16:01:380.20 0.19 0.00%
SGBX 2024-04-01 16:13:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512673/000119312524083382/0001193125-24-083382-index.htm
8-K - Block, Inc. (0001512673) (Filer)
SGBX 2024-04-01 20:01:230.00 0.00 0.00%
2024-04-02
SGBX 2024-04-02 05:01:110.27 0.18 0.00%
SGBX 2024-04-02 07:01:140.21 0.18 -5.00%
SGBX 2024-04-02 08:01:330.19 0.18 -5.00%
SGBX 2024-04-02 09:01:130.21 0.18 -5.00%
SGBX 2024-04-02 10:01:350.19 0.19 -5.00%
SGBX 2024-04-02 12:01:380.19 0.18 -5.00%
SGBX 2024-04-02 13:01:200.19 0.18 -10.00%
SGBX 2024-04-02 16:01:440.19 0.17 0.00%
SGBX 2024-04-02 20:01:350.00 0.00 0.00%
2024-04-03
SGBX 2024-04-03 05:01:040.23 0.15 0.00%
SGBX 2024-04-03 07:01:220.21 0.17 0.00%
SGBX 2024-04-03 08:01:450.21 0.16 0.00%
SGBX 2024-04-03 09:01:120.21 0.17 0.00%
SGBX 2024-04-03 10:01:320.17 0.17 -5.00%
SGBX 2024-04-03 12:01:290.17 0.16 -5.00%
SGBX 2024-04-03 14:01:320.17 0.16 -10.00%
SGBX 2024-04-03 16:01:330.19 0.16 -5.00%
SGBX 2024-04-03 17:01:150.19 0.16 -5.56%
SGBX 2024-04-03 20:01:270.00 0.00 -5.56%
2024-04-04
SGBX 2024-04-04 05:01:180.23 0.16 -5.56%
SGBX 2024-04-04 07:01:250.19 0.16 -5.56%
SGBX 2024-04-04 10:01:460.17 0.17 0.00%
SGBX 2024-04-04 11:01:180.18 0.17 0.00%
SGBX 2024-04-04 13:01:200.18 0.17 5.56%
SGBX 2024-04-04 15:01:260.18 0.17 0.00%
SGBX 2024-04-04 16:01:430.19 0.17 0.00%
SGBX 2024-04-04 18:01:280.19 0.16 0.00%
SGBX 2024-04-04 20:01:380.00 0.00 0.00%
2024-04-05
SGBX 2024-04-05 05:01:160.20 0.14 0.00%
SGBX 2024-04-05 08:01:420.20 0.15 0.00%
SGBX 2024-04-05 09:01:170.20 0.16 0.00%
SGBX 2024-04-05 10:01:420.17 0.17 0.00%
SGBX 2024-04-05 12:01:350.18 0.17 0.00%
SGBX 2024-04-05 15:01:170.18 0.17 5.88%
SGBX 2024-04-05 16:01:410.19 0.17 0.00%
SGBX 2024-04-05 20:01:300.00 0.00 0.00%
2024-04-08
SGBX 2024-04-08 05:01:320.20 0.15 0.00%
SGBX 2024-04-08 06:01:440.19 0.15 0.00%
SGBX 2024-04-08 09:02:010.22 0.00 0.00%
SGBX 2024-04-08 10:01:430.18 0.17 5.88%
SGBX 2024-04-08 11:01:240.17 0.17 0.00%
SGBX 2024-04-08 15:01:130.18 0.17 0.00%
SGBX 2024-04-08 16:01:420.18 0.16 0.00%
SGBX 2024-04-08 20:01:300.00 0.00 0.00%
2024-04-09
SGBX 2024-04-09 05:01:210.19 0.14 0.00%
SGBX 2024-04-09 06:01:300.19 0.15 0.00%
SGBX 2024-04-09 10:01:280.17 0.17 0.00%
SGBX 2024-04-09 16:01:500.18 0.17 0.00%
SGBX 2024-04-09 19:01:440.19 0.17 0.00%
SGBX 2024-04-09 20:01:300.00 0.00 0.00%
2024-04-10
SGBX 2024-04-10 05:01:200.19 0.17 0.00%
SGBX 2024-04-10 08:01:500.18 0.15 0.00%
SGBX 2024-04-10 10:01:390.17 0.16 0.00%
SGBX 2024-04-10 12:01:220.17 0.17 0.00%
SGBX 2024-04-10 15:01:160.17 0.16 0.00%
SGBX 2024-04-10 16:01:370.17 0.15 0.00%
SGBX 2024-04-10 20:01:280.00 0.00 0.00%
2024-04-11
SGBX 2024-04-11 05:01:310.19 0.15 0.00%
SGBX 2024-04-11 09:01:150.50 0.00 0.00%
SGBX 2024-04-11 10:01:330.17 0.16 0.00%
SGBX 2024-04-11 11:01:130.17 0.16 -5.88%
SGBX 2024-04-11 12:01:350.17 0.17 0.00%
SGBX 2024-04-11 13:01:160.17 0.16 -5.88%
SGBX 2024-04-11 14:01:300.17 0.17 -5.88%
SGBX 2024-04-11 16:01:240.18 0.17 0.00%
SGBX 2024-04-11 20:01:380.00 0.00 0.00%
2024-04-12
SGBX 2024-04-12 05:01:330.18 0.15 0.00%
SGBX 2024-04-12 06:01:310.20 0.15 0.00%
SGBX 2024-04-12 08:01:100.19 0.15 0.00%
SGBX 2024-04-12 09:00:570.18 0.15 0.00%
SGBX 2024-04-12 10:01:540.17 0.17 5.88%
SGBX 2024-04-12 11:01:250.17 0.17 0.00%
SGBX 2024-04-12 12:01:130.17 0.16 0.00%
SGBX 2024-04-12 16:01:450.17 0.17 0.00%
SGBX 2024-04-12 17:01:220.18 0.17 0.00%
SGBX 2024-04-12 19:01:360.17 0.15 5.88%
SGBX 2024-04-12 20:01:290.00 0.00 0.00%
2024-04-15
SGBX 2024-04-15 05:01:120.19 0.14 0.00%
SGBX 2024-04-15 07:01:190.19 0.15 0.00%
SGBX 2024-04-15 10:01:380.17 0.16 5.88%
SGBX 2024-04-15 11:01:250.17 0.16 -5.88%
SGBX 2024-04-15 12:01:440.17 0.16 5.88%
SGBX 2024-04-15 14:01:340.17 0.17 5.88%
SGBX 2024-04-15 15:01:180.17 0.16 5.88%
SGBX 2024-04-15 17:01:070.19 0.16 5.88%
SGBX 2024-04-15 17:15:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512673/000119312524096370/0001193125-24-096370-index.htm
8-K - Block, Inc. (0001512673) (Filer)
SGBX 2024-04-15 18:01:240.19 0.17 5.88%
SGBX 2024-04-15 19:01:270.19 0.18 5.88%
SGBX 2024-04-15 20:01:370.00 0.00 5.88%
2024-04-16
SGBX 2024-04-16 05:01:080.20 0.16 5.88%
SGBX 2024-04-16 09:01:110.19 0.16 5.88%
SGBX 2024-04-16 10:01:300.17 0.16 5.88%
SGBX 2024-04-16 11:01:180.18 0.16 5.88%
SGBX 2024-04-16 13:01:020.18 0.17 5.88%
SGBX 2024-04-16 16:01:410.17 0.17 0.00%
SGBX 2024-04-16 18:01:310.17 0.16 5.88%
SGBX 2024-04-16 20:01:310.00 0.00 5.88%
2024-04-17
SGBX 2024-04-17 05:01:240.19 0.15 5.88%
SGBX 2024-04-17 08:01:250.19 0.14 5.88%
SGBX 2024-04-17 10:01:430.17 0.16 0.00%
SGBX 2024-04-17 11:01:110.17 0.16 -5.88%
SGBX 2024-04-17 13:01:170.17 0.17 0.00%
SGBX 2024-04-17 14:01:370.17 0.15 0.00%
SGBX 2024-04-17 15:01:120.16 0.15 0.00%
SGBX 2024-04-17 16:01:410.17 0.15 -5.88%
SGBX 2024-04-17 20:01:320.00 0.00 0.00%
2024-04-18
SGBX 2024-04-18 05:01:070.20 0.15 0.00%
SGBX 2024-04-18 06:01:260.18 0.15 0.00%
SGBX 2024-04-18 07:01:120.18 0.14 0.00%
SGBX 2024-04-18 08:01:420.18 0.15 0.00%
SGBX 2024-04-18 10:01:390.17 0.15 0.00%
SGBX 2024-04-18 11:01:060.17 0.15 5.88%
SGBX 2024-04-18 12:01:180.16 0.16 5.88%
SGBX 2024-04-18 14:01:380.16 0.15 -5.88%
SGBX 2024-04-18 16:01:320.16 0.14 -5.88%
SGBX 2024-04-18 17:01:220.16 0.14 -6.25%
SGBX 2024-04-18 20:01:410.00 0.00 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.