investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGBX: SG Blocks, Inc. - Common Stock

+ Manufacturing , Architects, Containers, Workspace



Clear duplicates of prices



2024-11-21
SGBX 2024-11-21 12:04:550.54 0.51 1.96%
SGBX 2024-11-21 13:02:300.54 0.52 1.96%
SGBX 2024-11-21 14:02:520.53 0.51 0.00%
SGBX 2024-11-21 16:02:580.53 0.51 3.92%
SGBX 2024-11-21 17:02:330.54 0.49 1.96%
SGBX 2024-11-21 18:02:540.54 0.47 1.96%
SGBX 2024-11-21 20:03:010.58 0.47 1.96%
2024-11-22
SGBX 2024-11-22 05:02:370.59 0.00 1.96%
SGBX 2024-11-22 06:03:080.59 0.45 1.96%
SGBX 2024-11-22 09:02:310.59 0.45 0.00%
SGBX 2024-11-22 10:03:030.54 0.46 0.00%
SGBX 2024-11-22 11:02:270.53 0.51 -1.96%
SGBX 2024-11-22 12:04:170.53 0.50 -1.96%
SGBX 2024-11-22 13:02:520.53 0.51 0.00%
SGBX 2024-11-22 14:03:060.53 0.51 -1.96%
SGBX 2024-11-22 16:03:040.53 0.51 0.00%
SGBX 2024-11-22 17:02:390.53 0.50 1.96%
SGBX 2024-11-22 18:03:050.51 0.50 -1.92%
SGBX 2024-11-22 20:03:070.51 0.50 -3.85%
SGBX 2024-11-22 22:04:010.51 0.49 -3.85%
2024-11-25
SGBX 2024-11-25 00:05:520.00 0.00 -3.85%
SGBX 2024-11-25 05:02:391.10 0.00 -3.85%
SGBX 2024-11-25 06:03:150.58 0.52 -3.85%
SGBX 2024-11-25 07:02:320.59 0.52 -3.85%
SGBX 2024-11-25 08:03:130.57 0.52 1.92%
SGBX 2024-11-25 09:02:510.55 0.46 -1.92%
SGBX 2024-11-25 10:04:200.55 0.44 -1.92%
SGBX 2024-11-25 11:02:350.55 0.50 -5.77%
SGBX 2024-11-25 12:03:150.52 0.49 -5.77%
SGBX 2024-11-25 13:02:340.53 0.49 -5.77%
SGBX 2024-11-25 14:03:150.52 0.49 -5.77%
SGBX 2024-11-25 15:02:350.51 0.49 -3.85%
SGBX 2024-11-25 16:03:090.51 0.49 -1.92%
SGBX 2024-11-25 17:02:270.54 0.47 -7.69%
SGBX 2024-11-25 18:03:070.54 0.45 -9.62%
SGBX 2024-11-25 19:02:230.54 0.49 -5.77%
2024-11-26
SGBX 2024-11-26 05:02:322.18 0.00 -5.77%
SGBX 2024-11-26 06:03:040.51 0.44 -5.77%
SGBX 2024-11-26 07:02:320.51 0.44 3.85%
SGBX 2024-11-26 09:02:330.51 0.44 0.00%
SGBX 2024-11-26 10:03:000.51 0.43 0.00%
SGBX 2024-11-26 11:02:330.48 0.46 -5.77%
SGBX 2024-11-26 12:03:030.45 0.42 -11.54%
SGBX 2024-11-26 13:02:220.44 0.43 -11.54%
SGBX 2024-11-26 14:03:000.44 0.42 -11.54%
SGBX 2024-11-26 15:02:240.44 0.43 -11.54%
SGBX 2024-11-26 16:02:590.42 0.41 -13.46%
SGBX 2024-11-26 17:02:250.53 0.40 -15.38%
SGBX 2024-11-26 18:03:020.45 0.40 -16.33%
2024-11-27
SGBX 2024-11-27 06:03:050.44 0.37 -16.33%
SGBX 2024-11-27 07:02:550.46 0.37 -16.33%
SGBX 2024-11-27 08:04:310.44 0.37 -16.33%
SGBX 2024-11-27 09:02:310.48 0.37 0.00%
SGBX 2024-11-27 10:02:010.46 0.41 0.00%
SGBX 2024-11-27 11:02:100.44 0.43 4.08%
SGBX 2024-11-27 13:06:220.42 0.41 0.00%
SGBX 2024-11-27 14:03:400.41 0.39 -2.04%
SGBX 2024-11-27 15:02:530.40 0.37 -4.08%
SGBX 2024-11-27 16:02:380.40 0.38 -6.12%
SGBX 2024-11-27 17:02:570.51 0.38 -6.12%
SGBX 2024-11-27 18:02:370.44 0.40 -7.32%
SGBX 2024-11-27 19:02:530.44 0.38 -2.44%
SGBX 2024-11-27 20:02:380.43 0.38 -2.44%
2024-11-28
SGBX 2024-11-28 22:02:530.00 0.00 -2.44%
2024-11-29
SGBX 2024-11-29 05:02:341.00 0.00 -2.44%
SGBX 2024-11-29 06:02:550.46 0.35 -2.44%
SGBX 2024-11-29 07:04:040.43 0.35 -2.44%
SGBX 2024-11-29 09:02:330.43 0.35 0.00%
SGBX 2024-11-29 10:02:540.40 0.36 4.88%
SGBX 2024-11-29 11:02:440.42 0.38 4.88%
SGBX 2024-11-29 12:02:490.41 0.40 7.32%
SGBX 2024-11-29 13:02:330.44 0.40 9.76%
SGBX 2024-11-29 14:02:510.53 0.42 26.83%
SGBX 2024-11-29 15:02:310.99 0.97 131.58%
SGBX 2024-11-29 16:02:550.97 0.96 126.32%
SGBX 2024-11-29 17:02:360.92 0.85 100.00%
SGBX 2024-11-29 18:02:500.00 0.00 139.47%
2024-12-02
SGBX 2024-12-02 06:03:170.83 0.80 81.58%
SGBX 2024-12-02 07:02:220.77 0.75 71.05%
SGBX 2024-12-02 08:03:090.94 0.92 118.42%
SGBX 2024-12-02 09:02:210.70 0.70 55.26%
SGBX 2024-12-02 10:03:070.76 0.76 71.05%
SGBX 2024-12-02 11:02:250.71 0.69 55.26%
SGBX 2024-12-02 12:03:160.68 0.65 47.37%
SGBX 2024-12-02 13:02:200.66 0.59 42.11%
SGBX 2024-12-02 14:03:120.67 0.66 44.74%
SGBX 2024-12-02 15:02:200.68 0.63 42.11%
SGBX 2024-12-02 16:03:110.68 0.67 47.37%
SGBX 2024-12-02 17:02:200.70 0.68 52.63%
SGBX 2024-12-02 18:03:110.59 0.59 20.41%
SGBX 2024-12-02 19:02:260.60 0.56 20.41%
SGBX 2024-12-02 20:03:180.62 0.56 18.37%
2024-12-03
SGBX 2024-12-03 05:02:230.78 0.53 18.37%
SGBX 2024-12-03 06:03:110.56 0.56 -24.49%
SGBX 2024-12-03 07:02:200.57 0.56 -22.45%
SGBX 2024-12-03 08:03:100.58 0.56 -24.49%
SGBX 2024-12-03 09:02:210.56 0.52 -28.57%
SGBX 2024-12-03 10:03:120.53 0.48 -30.61%
SGBX 2024-12-03 11:02:200.49 0.49 -38.78%
SGBX 2024-12-03 12:03:080.47 0.47 -42.86%
SGBX 2024-12-03 13:02:180.50 0.49 -38.78%
SGBX 2024-12-03 14:03:050.51 0.49 -36.73%
SGBX 2024-12-03 15:02:250.52 0.51 -32.65%
SGBX 2024-12-03 16:03:100.53 0.52 -30.61%
SGBX 2024-12-03 17:02:240.55 0.54 -26.53%
SGBX 2024-12-03 18:03:160.55 0.53 -22.06%
SGBX 2024-12-03 19:02:260.54 0.52 -22.06%
SGBX 2024-12-03 20:03:130.58 0.52 -23.53%
2024-12-04
SGBX 2024-12-04 06:03:080.52 0.49 -1.47%
SGBX 2024-12-04 07:02:180.52 0.49 -5.88%
SGBX 2024-12-04 09:02:180.52 0.49 -4.41%
SGBX 2024-12-04 10:03:050.62 0.61 11.76%
SGBX 2024-12-04 11:02:250.59 0.59 8.82%
SGBX 2024-12-04 12:03:130.55 0.54 1.47%
SGBX 2024-12-04 13:02:250.58 0.56 7.35%
SGBX 2024-12-04 14:03:090.59 0.58 8.82%
SGBX 2024-12-04 15:02:180.61 0.60 11.76%
SGBX 2024-12-04 16:03:140.63 0.61 13.24%
SGBX 2024-12-04 17:02:240.60 0.60 10.29%
SGBX 2024-12-04 18:03:080.62 0.55 15.09%
SGBX 2024-12-04 19:02:220.64 0.53 9.43%
SGBX 2024-12-04 20:03:120.64 0.51 7.55%
2024-12-05
SGBX 2024-12-05 06:03:080.58 0.52 7.55%
SGBX 2024-12-05 07:02:270.63 0.52 7.55%
SGBX 2024-12-05 09:02:220.63 0.52 0.00%
SGBX 2024-12-05 10:03:100.63 0.52 -3.77%
SGBX 2024-12-05 11:02:230.55 0.54 -9.43%
SGBX 2024-12-05 12:03:070.55 0.54 -7.55%
SGBX 2024-12-05 13:02:540.56 0.55 -7.55%
SGBX 2024-12-05 14:03:060.57 0.55 -5.66%
SGBX 2024-12-05 15:02:280.56 0.55 -5.66%
SGBX 2024-12-05 17:02:230.58 0.56 -5.66%
SGBX 2024-12-05 18:03:110.60 0.52 -5.08%
SGBX 2024-12-05 19:02:270.60 0.50 -3.39%
SGBX 2024-12-05 20:03:150.56 0.50 -3.39%
SGBX 2024-12-05 22:06:570.60 0.50 -3.39%
2024-12-06
SGBX 2024-12-06 06:03:040.60 0.49 -3.39%
SGBX 2024-12-06 08:03:120.60 0.52 -3.39%
SGBX 2024-12-06 09:02:240.60 0.52 0.00%
SGBX 2024-12-06 10:03:110.56 0.52 0.00%
SGBX 2024-12-06 11:02:220.54 0.50 -8.47%
SGBX 2024-12-06 12:03:040.54 0.53 -5.08%
SGBX 2024-12-06 13:02:220.56 0.54 -3.39%
SGBX 2024-12-06 14:03:030.56 0.54 -1.69%
SGBX 2024-12-06 15:02:190.55 0.54 0.00%
SGBX 2024-12-06 16:03:130.56 0.54 -1.69%
SGBX 2024-12-06 17:02:260.56 0.52 -5.08%
SGBX 2024-12-06 18:03:170.56 0.50 -5.36%
2024-12-09
SGBX 2024-12-09 00:07:010.00 0.00 -10.71%
SGBX 2024-12-09 06:03:060.58 0.50 -3.57%
SGBX 2024-12-09 09:02:250.52 0.50 0.00%
SGBX 2024-12-09 10:03:100.52 0.49 -5.36%
SGBX 2024-12-09 12:03:130.53 0.50 -1.79%
SGBX 2024-12-09 13:02:210.53 0.51 -5.36%
SGBX 2024-12-09 14:03:140.55 0.51 1.79%
SGBX 2024-12-09 15:02:280.54 0.51 -1.79%
SGBX 2024-12-09 16:03:160.53 0.51 -1.79%
SGBX 2024-12-09 17:02:250.52 0.51 -3.57%
SGBX 2024-12-09 18:03:130.51 0.49 -5.66%
SGBX 2024-12-09 19:02:310.54 0.49 -7.55%
2024-12-10
SGBX 2024-12-10 06:03:020.55 0.45 -7.55%
SGBX 2024-12-10 07:02:250.56 0.51 -7.55%
SGBX 2024-12-10 09:02:260.56 0.50 -1.89%
SGBX 2024-12-10 10:03:130.54 0.50 -1.89%
SGBX 2024-12-10 11:02:270.50 0.48 -5.66%
SGBX 2024-12-10 12:03:140.51 0.48 -3.77%
SGBX 2024-12-10 13:02:280.53 0.46 0.00%
SGBX 2024-12-10 14:03:060.50 0.46 -5.66%
SGBX 2024-12-10 15:02:230.50 0.46 -3.77%
SGBX 2024-12-10 16:03:150.51 0.47 -1.89%
SGBX 2024-12-10 18:03:150.55 0.43 -7.84%
SGBX 2024-12-10 20:03:010.55 0.46 -7.84%
SGBX 2024-12-10 21:02:230.55 0.43 0.00%
SGBX 2024-12-10 22:06:350.55 0.42 -7.84%
2024-12-11
SGBX 2024-12-11 06:03:110.56 0.42 -7.84%
SGBX 2024-12-11 07:02:180.54 0.45 -7.84%
SGBX 2024-12-11 08:03:040.54 0.45 -1.96%
SGBX 2024-12-11 09:02:240.53 0.45 0.00%
SGBX 2024-12-11 10:03:070.53 0.43 -3.92%
SGBX 2024-12-11 11:02:160.49 0.47 -5.88%
SGBX 2024-12-11 12:02:570.49 0.47 -3.92%
SGBX 2024-12-11 13:02:120.49 0.47 -5.88%
SGBX 2024-12-11 14:02:540.53 0.51 3.92%
SGBX 2024-12-11 15:02:070.51 0.49 0.00%
SGBX 2024-12-11 16:02:520.52 0.49 0.00%
SGBX 2024-12-11 17:02:100.49 0.48 -3.92%
SGBX 2024-12-11 18:02:470.52 0.45 -2.00%
SGBX 2024-12-11 21:02:190.54 0.45 -2.00%
SGBX 2024-12-11 22:07:090.52 0.45 -2.00%
2024-12-12
SGBX 2024-12-12 06:05:460.60 0.50 16.00%
SGBX 2024-12-12 07:02:090.59 0.53 16.00%
SGBX 2024-12-12 08:03:040.58 0.51 4.00%
SGBX 2024-12-12 09:02:290.58 0.49 2.00%
SGBX 2024-12-12 10:02:580.56 0.49 2.00%
SGBX 2024-12-12 11:02:150.52 0.49 2.00%
SGBX 2024-12-12 12:02:490.49 0.48 -2.00%
SGBX 2024-12-12 14:02:560.50 0.48 0.00%
SGBX 2024-12-12 15:02:090.49 0.48 0.00%
SGBX 2024-12-12 17:02:000.51 0.48 -2.00%
SGBX 2024-12-12 18:03:000.50 0.47 -2.04%
SGBX 2024-12-12 22:06:510.00 0.00 -2.04%
2024-12-13
SGBX 2024-12-13 06:03:100.55 0.44 0.00%
SGBX 2024-12-13 08:02:560.54 0.42 0.00%
SGBX 2024-12-13 09:02:220.53 0.43 0.00%
SGBX 2024-12-13 10:03:080.53 0.44 0.00%
SGBX 2024-12-13 11:02:140.47 0.44 -6.12%
SGBX 2024-12-13 12:02:580.47 0.45 -6.12%
SGBX 2024-12-13 13:02:050.45 0.45 -4.08%
SGBX 2024-12-13 14:02:510.46 0.45 -6.12%
SGBX 2024-12-13 15:02:080.46 0.45 -4.08%
SGBX 2024-12-13 16:02:520.46 0.43 -10.20%
SGBX 2024-12-13 17:02:020.45 0.44 -8.16%
SGBX 2024-12-13 18:02:460.45 0.44 -6.25%
SGBX 2024-12-13 20:02:480.48 0.43 -6.25%
2024-12-16
SGBX 2024-12-16 00:07:170.00 0.00 -6.25%
SGBX 2024-12-16 06:02:570.52 0.40 -6.25%
SGBX 2024-12-16 07:02:160.51 0.41 -6.25%
SGBX 2024-12-16 09:02:160.51 0.45 0.00%
SGBX 2024-12-16 10:03:040.50 0.40 0.00%
SGBX 2024-12-16 11:02:290.45 0.44 -2.08%
SGBX 2024-12-16 12:02:550.43 0.42 -6.25%
SGBX 2024-12-16 13:02:050.42 0.40 -10.42%
SGBX 2024-12-16 14:02:580.43 0.41 -8.33%
SGBX 2024-12-16 15:02:100.43 0.41 -6.25%
SGBX 2024-12-16 16:03:000.43 0.41 -8.33%
SGBX 2024-12-16 17:02:170.42 0.41 -8.33%
SGBX 2024-12-16 18:03:060.45 0.41 -8.89%
SGBX 2024-12-16 19:01:150.41 0.41 -8.89%
SGBX 2024-12-16 20:01:550.47 0.41 -8.89%
SGBX 2024-12-16 21:01:150.44 0.39 -8.89%
SGBX 2024-12-16 22:05:360.47 0.41 -8.89%
2024-12-17
SGBX 2024-12-17 06:02:290.51 0.43 -8.89%
SGBX 2024-12-17 07:05:310.47 0.38 -8.89%
SGBX 2024-12-17 09:05:000.45 0.38 0.00%
SGBX 2024-12-17 10:01:170.41 0.38 0.00%
SGBX 2024-12-17 11:02:010.42 0.41 0.00%
SGBX 2024-12-17 13:01:540.41 0.40 -2.22%
SGBX 2024-12-17 14:01:180.41 0.40 0.00%
SGBX 2024-12-17 15:02:000.41 0.39 -2.22%
SGBX 2024-12-17 16:01:100.41 0.40 -2.22%
SGBX 2024-12-17 17:01:510.41 0.39 -2.22%
SGBX 2024-12-17 18:01:080.40 0.39 -4.88%
SGBX 2024-12-17 19:01:570.40 0.38 -7.32%
SGBX 2024-12-17 21:02:000.39 0.38 -7.32%
2024-12-18
SGBX 2024-12-18 06:01:240.49 0.43 7.32%
SGBX 2024-12-18 07:01:550.47 0.41 7.32%
SGBX 2024-12-18 08:02:470.43 0.42 7.32%
SGBX 2024-12-18 09:02:050.41 0.38 0.00%
SGBX 2024-12-18 11:01:580.41 0.40 0.00%
SGBX 2024-12-18 12:01:140.40 0.39 -2.44%
SGBX 2024-12-18 14:01:090.40 0.40 2.44%
SGBX 2024-12-18 15:01:550.43 0.41 2.44%
SGBX 2024-12-18 18:01:120.43 0.38 0.00%
SGBX 2024-12-18 19:02:020.46 0.41 0.00%
SGBX 2024-12-18 20:01:230.42 0.38 0.00%
SGBX 2024-12-18 21:02:140.44 0.38 2.50%
SGBX 2024-12-18 22:01:410.46 0.38 2.50%
2024-12-19
SGBX 2024-12-19 06:01:190.46 0.36 2.50%
SGBX 2024-12-19 07:02:170.46 0.39 2.50%
SGBX 2024-12-19 09:02:150.47 0.40 0.00%
SGBX 2024-12-19 11:02:000.42 0.41 5.00%
SGBX 2024-12-19 12:01:130.42 0.40 2.50%
SGBX 2024-12-19 14:01:170.43 0.40 5.00%
SGBX 2024-12-19 15:01:540.43 0.40 2.50%
SGBX 2024-12-19 16:01:090.42 0.40 2.50%
SGBX 2024-12-19 18:01:130.43 0.38 2.50%
SGBX 2024-12-19 19:01:590.40 0.33 0.00%
SGBX 2024-12-19 20:01:180.40 0.34 0.00%
SGBX 2024-12-19 21:01:590.40 0.35 -10.00%
SGBX 2024-12-19 22:01:280.40 0.34 0.00%
2024-12-20
SGBX 2024-12-20 06:01:150.39 0.36 -5.00%
SGBX 2024-12-20 07:01:590.39 0.34 -10.00%
SGBX 2024-12-20 09:02:200.39 0.35 -10.00%
SGBX 2024-12-20 11:01:590.39 0.39 -2.50%
SGBX 2024-12-20 14:01:070.43 0.41 2.50%
SGBX 2024-12-20 15:01:550.46 0.45 10.00%
SGBX 2024-12-20 16:01:170.49 0.47 15.00%
SGBX 2024-12-20 17:01:510.47 0.45 10.00%
SGBX 2024-12-20 18:01:130.47 0.42 12.20%
SGBX 2024-12-20 20:01:150.48 0.42 12.20%
SGBX 2024-12-20 21:02:100.48 0.41 12.20%
SGBX 2024-12-20 22:01:190.48 0.42 12.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.