$SGBX: SG Blocks, Inc. - Common Stock
2025-11-17 SGBX 2025-11-17 00:09:05 0.00 0.00 -36.71% SGBX 2025-11-17 05:02:42 2.25 2.08 0.00% SGBX 2025-11-17 06:03:32 2.15 2.04 0.00% SGBX 2025-11-17 07:02:37 2.11 2.06 -1.27% SGBX 2025-11-17 08:03:29 2.20 2.02 0.00% SGBX 2025-11-17 09:02:36 2.18 2.12 0.00% SGBX 2025-11-17 10:03:28 2.18 2.02 0.00% SGBX 2025-11-17 11:02:30 2.57 2.50 12.97% SGBX 2025-11-17 12:03:26 2.81 2.80 21.20% SGBX 2025-11-17 13:02:41 2.82 2.76 20.25% SGBX 2025-11-17 14:03:45 2.82 2.78 21.20% SGBX 2025-11-17 15:02:43 2.75 2.70 19.30% SGBX 2025-11-17 16:03:35 2.75 2.71 18.67% SGBX 2025-11-17 17:03:29 3.32 3.29 36.39% SGBX 2025-11-17 18:03:24 3.03 2.95 38.60% SGBX 2025-11-17 19:02:50 3.18 3.11 47.44% SGBX 2025-11-17 20:03:37 3.29 3.12 46.51% SGBX 2025-11-17 21:08:04 0.00 0.00 56.28% 2025-11-18 SGBX 2025-11-18 05:02:44 3.44 0.00 56.28% SGBX 2025-11-18 06:03:38 3.44 3.14 -1.40% SGBX 2025-11-18 07:02:47 3.19 3.15 -2.33% SGBX 2025-11-18 11:16:13 3.11 3.07 -6.51% SGBX 2025-11-18 12:02:43 3.16 3.15 -2.79% SGBX 2025-11-18 13:03:16 3.27 3.25 2.33% SGBX 2025-11-18 14:02:49 3.38 3.35 6.98% SGBX 2025-11-18 15:03:19 3.73 3.71 23.26% SGBX 2025-11-18 16:02:53 3.39 3.38 7.44% SGBX 2025-11-18 17:03:20 3.52 3.40 11.63% SGBX 2025-11-18 18:02:47 3.64 3.56 11.18% SGBX 2025-11-18 19:03:27 4.14 4.09 28.26% SGBX 2025-11-18 20:02:54 4.20 4.12 29.50% SGBX 2025-11-18 21:14:13 0.00 0.00 33.85% SGBX 2025-11-18 22:04:00 4.40 4.25 34.16% 2025-11-19 SGBX 2025-11-19 05:03:26 4.07 3.96 19.57% SGBX 2025-11-19 06:02:47 3.89 3.85 13.35% SGBX 2025-11-19 07:03:17 4.02 3.93 17.70% SGBX 2025-11-19 08:02:51 4.06 3.92 17.70% SGBX 2025-11-19 09:03:14 4.09 4.05 20.81% SGBX 2025-11-19 10:02:48 4.15 4.09 23.29% SGBX 2025-11-19 10:04:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1512673/000119312525287114/0001193125-25-287114-index.htm 8-K - Block, Inc. (0001512673) (Filer) SGBX 2025-11-19 11:03:17 4.26 4.23 26.09% SGBX 2025-11-19 12:02:52 4.64 4.61 38.20% SGBX 2025-11-19 13:03:19 5.20 5.15 55.59% SGBX 2025-11-19 14:02:51 4.84 4.83 44.41% SGBX 2025-11-19 15:03:20 5.57 5.54 65.84% SGBX 2025-11-19 16:02:56 6.33 6.30 89.75% SGBX 2025-11-19 17:03:11 5.81 5.77 73.60% SGBX 2025-11-19 18:02:51 7.27 7.25 112.90% SGBX 2025-11-19 19:03:28 7.04 6.88 102.35% SGBX 2025-11-19 20:03:08 6.99 6.82 102.35% SGBX 2025-11-19 21:10:52 0.00 0.00 15.84% 2025-11-20 SGBX 2025-11-20 05:03:10 6.14 6.12 1.76% SGBX 2025-11-20 06:02:47 6.27 5.99 0.00% SGBX 2025-11-20 07:03:11 6.17 6.01 0.29% SGBX 2025-11-20 08:02:51 5.99 5.95 -5.28% SGBX 2025-11-20 09:03:22 6.43 6.40 9.97% SGBX 2025-11-20 10:02:53 6.85 6.78 21.99% SGBX 2025-11-20 11:03:20 8.10 8.03 58.65% SGBX 2025-11-20 12:02:45 7.02 6.97 26.39% SGBX 2025-11-20 13:03:25 5.69 5.62 -12.02% SGBX 2025-11-20 14:02:56 5.99 5.95 -2.93% SGBX 2025-11-20 15:03:24 6.02 5.99 -1.76% SGBX 2025-11-20 16:03:03 4.20 4.13 -56.30% SGBX 2025-11-20 17:03:26 3.78 3.70 -67.45% SGBX 2025-11-20 18:03:17 3.87 3.75 -37.23% SGBX 2025-11-20 19:03:59 3.80 3.70 -38.06% SGBX 2025-11-20 20:03:17 3.82 3.75 -36.90% SGBX 2025-11-20 21:08:55 0.00 0.00 -2.64% 2025-11-21 SGBX 2025-11-21 05:03:32 3.18 3.12 -11.37% SGBX 2025-11-21 06:03:22 3.40 3.25 -8.57% SGBX 2025-11-21 07:03:29 3.53 3.33 -5.11% SGBX 2025-11-21 08:03:05 3.60 3.42 -3.46% SGBX 2025-11-21 09:03:27 3.68 3.53 -3.13% SGBX 2025-11-21 10:04:08 4.02 3.96 3.13% SGBX 2025-11-21 11:03:17 3.90 3.85 1.48% SGBX 2025-11-21 12:02:55 3.53 3.50 -4.45% SGBX 2025-11-21 13:03:27 3.46 3.43 -6.59% SGBX 2025-11-21 14:02:56 3.46 3.41 -5.93% SGBX 2025-11-21 15:03:36 3.59 3.56 -3.79% SGBX 2025-11-21 16:03:07 3.80 3.72 -1.15% SGBX 2025-11-21 17:03:22 3.79 3.65 -0.49% SGBX 2025-11-21 18:02:55 3.73 3.70 -3.40% SGBX 2025-11-21 19:03:27 3.87 3.68 -1.83% SGBX 2025-11-21 20:02:47 3.75 3.68 -3.14% SGBX 2025-11-21 21:14:41 0.00 0.00 -2.62% 2025-11-24 SGBX 2025-11-24 05:02:45 3.85 3.73 3.40% SGBX 2025-11-24 06:03:36 3.91 3.74 0.52% SGBX 2025-11-24 07:02:53 3.91 3.74 0.79% SGBX 2025-11-24 08:03:36 3.85 3.65 1.31% SGBX 2025-11-24 09:02:44 3.83 3.70 0.52% SGBX 2025-11-24 10:03:26 3.95 3.80 5.50% SGBX 2025-11-24 11:02:43 3.45 3.43 -7.59% SGBX 2025-11-24 12:03:28 3.22 3.21 -13.61% SGBX 2025-11-24 13:02:43 3.09 3.01 -19.63% SGBX 2025-11-24 14:06:32 3.00 2.98 -20.16% SGBX 2025-11-24 15:02:50 3.00 2.95 -19.11% SGBX 2025-11-24 16:05:17 3.12 3.09 -16.23% SGBX 2025-11-24 17:03:06 3.08 3.00 -17.28% SGBX 2025-11-24 18:03:31 3.10 2.96 -18.50% SGBX 2025-11-24 19:02:50 3.10 3.06 -17.69% SGBX 2025-11-24 20:03:38 3.09 2.96 -17.16% SGBX 2025-11-24 21:06:14 0.00 0.00 -17.16% 2025-11-25 SGBX 2025-11-25 05:02:48 4.30 0.00 -17.16% SGBX 2025-11-25 06:04:06 3.10 2.95 -1.07% SGBX 2025-11-25 07:02:47 3.09 2.95 -1.07% SGBX 2025-11-25 08:03:36 3.09 3.01 -0.54% SGBX 2025-11-25 09:02:46 3.09 3.01 -1.07% SGBX 2025-11-25 10:03:36 3.06 2.90 -1.61% SGBX 2025-11-25 11:02:49 2.89 2.80 -6.70% SGBX 2025-11-25 12:03:39 3.04 3.02 -1.07% SGBX 2025-11-25 13:02:42 3.46 3.43 10.72% SGBX 2025-11-25 14:03:32 3.35 3.25 8.04% SGBX 2025-11-25 15:02:41 3.41 3.39 9.12% SGBX 2025-11-25 16:03:36 3.34 3.27 7.51% SGBX 2025-11-25 17:02:44 3.30 3.13 3.49% SGBX 2025-11-25 18:03:18 3.30 3.24 4.90% SGBX 2025-11-25 19:02:30 3.30 3.12 4.90% SGBX 2025-11-25 21:08:32 0.00 0.00 4.90% 2025-11-26 SGBX 2025-11-26 05:02:40 5.57 0.00 4.90% SGBX 2025-11-26 06:03:33 3.52 3.20 0.98% SGBX 2025-11-26 07:02:35 3.50 3.13 0.00% SGBX 2025-11-26 08:03:32 3.22 3.13 0.00% SGBX 2025-11-26 09:02:40 3.27 3.23 2.29% SGBX 2025-11-26 10:03:30 3.18 3.13 -0.65% SGBX 2025-11-26 11:02:42 3.29 3.23 3.92% SGBX 2025-11-26 12:03:25 3.37 3.36 5.56% SGBX 2025-11-26 13:02:59 3.60 3.59 13.73% SGBX 2025-11-26 14:03:32 3.92 3.90 23.86% SGBX 2025-11-26 15:02:42 3.79 3.78 19.93% SGBX 2025-11-26 16:03:31 3.79 3.75 15.03% SGBX 2025-11-26 17:02:42 3.92 3.85 23.20% SGBX 2025-11-26 18:03:37 3.94 3.64 19.12% SGBX 2025-11-26 19:03:05 3.91 3.68 19.12% SGBX 2025-11-26 20:03:27 3.90 3.68 21.63% SGBX 2025-11-26 21:08:52 0.00 0.00 21.63% 2025-11-27 SGBX 2025-11-27 19:02:46 3.90 3.68 21.63% SGBX 2025-11-27 21:06:36 0.00 0.00 22.26% 2025-11-28 SGBX 2025-11-28 05:02:46 0.00 2.50 22.26% SGBX 2025-11-28 06:03:36 4.20 3.77 -1.88% SGBX 2025-11-28 07:02:39 4.15 3.77 -2.19% SGBX 2025-11-28 08:03:26 3.95 3.90 -1.25% SGBX 2025-11-28 09:02:34 3.95 3.82 0.00% SGBX 2025-11-28 10:03:29 3.95 3.70 -4.39% SGBX 2025-11-28 11:02:39 3.59 3.50 -10.97% SGBX 2025-11-28 12:03:26 3.35 3.33 -16.93% SGBX 2025-11-28 13:02:42 3.26 3.20 -20.69% SGBX 2025-11-28 14:03:31 3.30 3.20 -20.06% SGBX 2025-11-28 15:02:41 3.42 3.27 1.79% SGBX 2025-11-28 16:03:23 3.46 3.27 5.38% SGBX 2025-11-28 17:02:38 3.80 3.70 12.82% SGBX 2025-11-28 18:03:19 0.00 0.00 -3.59% 2025-12-01 SGBX 2025-12-01 05:02:35 4.15 3.75 22.56% SGBX 2025-12-01 06:03:28 3.69 3.62 9.74% SGBX 2025-12-01 07:02:31 3.87 3.72 12.05% SGBX 2025-12-01 08:03:27 3.87 3.59 9.49% SGBX 2025-12-01 09:02:36 3.73 3.56 7.44% SGBX 2025-12-01 10:03:28 3.46 3.32 5.90% SGBX 2025-12-01 11:02:35 3.42 3.38 3.59% SGBX 2025-12-01 12:03:27 3.40 3.37 3.33% SGBX 2025-12-01 13:02:43 3.40 3.39 3.85% SGBX 2025-12-01 14:03:40 3.39 3.36 3.59% SGBX 2025-12-01 15:02:42 3.31 3.30 1.54% SGBX 2025-12-01 16:03:37 3.22 3.20 -1.28% SGBX 2025-12-01 17:02:44 3.28 3.18 0.77% SGBX 2025-12-01 18:03:31 3.28 3.22 -0.92% SGBX 2025-12-01 19:02:46 3.32 3.24 1.23% SGBX 2025-12-01 20:03:26 3.32 3.24 0.00% SGBX 2025-12-01 21:07:55 0.00 0.00 1.84% 2025-12-02 SGBX 2025-12-02 05:02:35 3.47 2.00 1.84% SGBX 2025-12-02 06:03:40 3.47 3.20 0.00% SGBX 2025-12-02 07:03:03 3.47 3.20 -1.23% SGBX 2025-12-02 08:03:37 3.40 3.23 -1.23% SGBX 2025-12-02 09:02:42 3.38 3.24 -1.23% SGBX 2025-12-02 10:03:33 3.38 3.24 0.00% SGBX 2025-12-02 11:02:41 3.01 3.00 -7.67% SGBX 2025-12-02 12:04:44 3.03 3.02 -7.67% SGBX 2025-12-02 13:03:28 3.15 3.12 -3.68% SGBX 2025-12-02 14:02:36 3.20 3.14 -3.07% SGBX 2025-12-02 15:03:29 3.18 3.16 -3.07% SGBX 2025-12-02 16:02:43 3.22 3.19 -1.84% SGBX 2025-12-02 17:03:26 3.16 3.02 -6.44% SGBX 2025-12-02 18:02:33 3.15 3.03 -7.65% SGBX 2025-12-02 19:03:48 3.22 3.00 -8.26% SGBX 2025-12-02 20:02:38 3.11 3.00 -8.26% SGBX 2025-12-02 21:13:35 0.00 0.00 -8.26% 2025-12-03 SGBX 2025-12-03 05:03:33 3.50 0.00 -8.26% SGBX 2025-12-03 06:02:40 3.23 3.15 1.83% SGBX 2025-12-03 07:03:36 3.35 3.10 4.59% SGBX 2025-12-03 08:02:46 3.19 3.07 1.83% SGBX 2025-12-03 09:03:33 3.19 3.09 2.45% SGBX 2025-12-03 10:02:35 3.15 3.05 1.22% SGBX 2025-12-03 11:03:30 3.00 2.98 -0.92% SGBX 2025-12-03 12:02:34 2.96 2.93 -2.45% SGBX 2025-12-03 13:03:23 3.05 3.02 0.31% SGBX 2025-12-03 14:02:40 3.16 3.12 3.36% SGBX 2025-12-03 15:03:37 3.24 3.19 6.12% SGBX 2025-12-03 16:02:43 3.29 3.27 7.95% SGBX 2025-12-03 17:03:42 3.26 3.17 7.03% SGBX 2025-12-03 18:02:53 3.24 3.17 6.93% SGBX 2025-12-03 19:03:33 3.24 3.21 6.27% SGBX 2025-12-03 20:03:14 3.26 3.21 7.26% SGBX 2025-12-03 21:14:15 0.00 0.00 7.26% SGBX 2025-12-03 22:03:09 0.00 0.00 7.92% 2025-12-04 SGBX 2025-12-04 05:03:39 3.40 3.00 7.92% SGBX 2025-12-04 06:02:51 3.31 3.07 1.65% SGBX 2025-12-04 08:02:54 3.31 3.23 1.65% SGBX 2025-12-04 09:03:51 3.40 3.25 2.31% SGBX 2025-12-04 10:03:01 3.35 3.13 4.29% SGBX 2025-12-04 11:08:20 3.94 3.91 22.11% SGBX 2025-12-04 12:02:36 3.87 3.84 20.13% SGBX 2025-12-04 13:06:52 3.82 3.78 17.82% SGBX 2025-12-04 14:02:45 3.77 3.74 16.50% SGBX 2025-12-04 15:03:36 3.98 3.95 23.43% SGBX 2025-12-04 16:03:20 3.97 3.93 23.43% SGBX 2025-12-04 17:03:21 4.04 3.93 26.07% SGBX 2025-12-04 18:02:36 3.90 3.81 18.77% SGBX 2025-12-04 19:03:34 3.95 3.86 20.00% SGBX 2025-12-04 20:02:40 3.93 3.81 21.23% SGBX 2025-12-04 21:14:33 0.00 0.00 -1.85% 2025-12-05 SGBX 2025-12-05 05:03:50 4.14 3.70 0.31% SGBX 2025-12-05 06:02:44 4.11 3.85 1.54% SGBX 2025-12-05 07:03:43 4.11 4.05 0.31% SGBX 2025-12-05 08:02:41 4.10 4.00 -0.31% SGBX 2025-12-05 09:03:30 4.24 4.05 1.54% SGBX 2025-12-05 10:02:43 4.08 4.00 0.00% SGBX 2025-12-05 11:03:39 3.82 3.74 -8.92% SGBX 2025-12-05 12:02:37 3.55 3.50 -16.00% SGBX 2025-12-05 13:03:28 3.71 3.62 -12.92% SGBX 2025-12-05 14:02:37 3.61 3.56 -13.85% SGBX 2025-12-05 15:03:27 3.65 3.60 -12.92% SGBX 2025-12-05 16:02:59 3.81 3.71 -8.31% SGBX 2025-12-05 17:03:29 3.84 3.73 -7.38% SGBX 2025-12-05 18:02:30 3.74 3.63 -9.85% SGBX 2025-12-05 19:03:47 4.00 3.80 -6.16% SGBX 2025-12-05 20:02:42 3.95 3.63 -7.88% SGBX 2025-12-05 21:09:26 0.00 0.00 -7.88% 2025-12-08 SGBX 2025-12-08 00:08:35 0.00 0.00 -5.42% SGBX 2025-12-08 05:02:45 4.30 3.80 -5.42% SGBX 2025-12-08 06:03:24 3.93 3.73 1.23% SGBX 2025-12-08 07:02:33 3.95 3.74 -1.48% SGBX 2025-12-08 08:03:42 3.88 3.75 1.72% SGBX 2025-12-08 09:02:58 4.01 3.86 2.22% SGBX 2025-12-08 10:03:38 4.01 3.85 2.22% SGBX 2025-12-08 11:02:32 4.05 4.00 4.93% SGBX 2025-12-08 12:03:31 3.93 3.88 2.71% SGBX 2025-12-08 13:03:01 3.89 3.85 2.22% SGBX 2025-12-08 14:03:48 3.82 3.80 0.49% SGBX 2025-12-08 15:03:08 3.79 3.77 -0.49% SGBX 2025-12-08 16:03:38 3.78 3.73 -0.49% SGBX 2025-12-08 17:02:54 3.85 3.72 -1.97% SGBX 2025-12-08 18:03:50 3.85 3.80 0.79% SGBX 2025-12-08 19:03:11 3.85 3.72 -0.52% SGBX 2025-12-08 20:03:34 3.85 3.75 -1.05% SGBX 2025-12-08 21:07:29 0.00 0.00 -1.05% 2025-12-09 SGBX 2025-12-09 05:02:52 3.94 0.00 -1.05% SGBX 2025-12-09 06:03:41 3.89 3.71 1.05% SGBX 2025-12-09 07:02:49 3.89 3.75 0.52% SGBX 2025-12-09 09:02:46 3.85 3.71 0.00% SGBX 2025-12-09 10:04:29 3.97 3.82 4.99% SGBX 2025-12-09 11:02:48 3.81 3.73 -0.52% SGBX 2025-12-09 12:03:43 3.90 3.88 2.89% SGBX 2025-12-09 13:02:55 3.89 3.81 1.84% SGBX 2025-12-09 14:04:18 3.91 3.84 2.36% SGBX 2025-12-09 15:03:33 3.91 3.88 3.94% SGBX 2025-12-09 16:03:41 3.85 3.84 2.36% SGBX 2025-12-09 17:03:43 3.92 3.90 3.41% SGBX 2025-12-09 18:03:33 3.90 3.79 1.86% SGBX 2025-12-09 19:03:52 3.93 3.78 2.92% SGBX 2025-12-09 20:03:35 3.95 3.93 3.98% SGBX 2025-12-09 21:04:42 0.00 0.00 1.59% 2025-12-10 SGBX 2025-12-10 05:02:55 4.00 3.95 1.59% SGBX 2025-12-10 06:03:54 4.00 3.90 2.12% SGBX 2025-12-10 07:02:44 4.00 3.89 2.12% SGBX 2025-12-10 08:03:37 4.00 3.89 0.80% SGBX 2025-12-10 10:03:37 3.95 3.80 -1.06% SGBX 2025-12-10 11:02:37 3.85 3.80 -1.59% SGBX 2025-12-10 12:03:26 3.97 3.94 1.33% SGBX 2025-12-10 13:02:49 3.95 3.93 1.06% SGBX 2025-12-10 14:03:51 3.88 3.87 -0.53% SGBX 2025-12-10 15:02:36 3.90 3.81 -1.59% SGBX 2025-12-10 16:03:43 3.82 3.77 -2.92% SGBX 2025-12-10 17:02:32 3.72 3.60 -6.10% SGBX 2025-12-10 18:03:52 3.70 3.65 -5.38% SGBX 2025-12-10 19:02:56 3.70 3.63 -4.87% SGBX 2025-12-10 20:03:38 3.70 3.63 -5.13% SGBX 2025-12-10 21:05:59 0.00 0.00 2.82% SGBX 2025-12-10 22:08:31 3.70 3.63 -5.13% 2025-12-11 SGBX 2025-12-11 05:02:42 4.50 0.00 -5.13% SGBX 2025-12-11 06:03:33 4.08 3.36 -5.13% SGBX 2025-12-11 07:02:35 4.08 3.65 2.82% SGBX 2025-12-11 08:03:34 4.00 3.60 2.82% SGBX 2025-12-11 09:02:33 4.00 3.60 0.77% SGBX 2025-12-11 10:03:46 3.92 3.56 -1.28% SGBX 2025-12-11 11:03:04 3.43 3.40 -6.67% SGBX 2025-12-11 12:03:40 3.49 3.43 -5.13% SGBX 2025-12-11 13:02:49 3.52 3.46 -4.62% SGBX 2025-12-11 14:03:31 3.50 3.45 -4.62% SGBX 2025-12-11 15:02:47 3.64 3.53 -0.26% SGBX 2025-12-11 16:03:36 3.70 3.60 -0.26% SGBX 2025-12-11 17:02:34 3.90 3.62 3.85% SGBX 2025-12-11 18:04:28 3.95 3.80 4.10% SGBX 2025-12-11 19:02:39 3.85 3.70 4.10% SGBX 2025-12-11 20:03:16 3.85 3.71 4.92% SGBX 2025-12-11 21:05:29 0.00 0.00 4.92% 2025-12-12 SGBX 2025-12-12 05:02:28 3.96 2.50 4.92% SGBX 2025-12-12 06:03:34 4.10 3.42 4.92% SGBX 2025-12-12 07:02:43 3.85 3.42 4.92% SGBX 2025-12-12 08:03:27 3.85 3.48 -0.55% SGBX 2025-12-12 09:02:37 3.95 3.48 -0.27% SGBX 2025-12-12 10:04:16 3.95 3.50 -0.82% SGBX 2025-12-12 11:04:01 3.88 3.78 -2.19% SGBX 2025-12-12 12:03:22 3.66 3.63 -6.01% SGBX 2025-12-12 13:02:29 3.70 3.61 -5.46% SGBX 2025-12-12 14:03:27 3.77 3.66 -4.92% SGBX 2025-12-12 15:02:35 3.67 3.63 -6.01% SGBX 2025-12-12 16:03:44 3.63 3.57 -7.92% SGBX 2025-12-12 17:02:27 3.61 3.47 -9.56% SGBX 2025-12-12 18:03:20 3.53 3.49 -8.01% SGBX 2025-12-12 19:02:50 3.65 3.48 -9.04% SGBX 2025-12-12 21:04:41 0.00 0.00 -9.04% 2025-12-15 SGBX 2025-12-15 05:02:35 4.45 0.00 -9.04% SGBX 2025-12-15 06:03:26 4.03 3.30 -9.04% SGBX 2025-12-15 08:03:28 3.91 3.54 2.07% SGBX 2025-12-15 09:02:39 3.57 3.50 1.03% SGBX 2025-12-15 11:02:35 3.15 3.12 -9.30% SGBX 2025-12-15 12:03:23 3.03 3.00 -12.66% SGBX 2025-12-15 13:02:30 3.09 3.04 -11.63% SGBX 2025-12-15 14:03:30 3.01 3.00 -12.40% SGBX 2025-12-15 15:02:43 3.19 3.12 -8.53% SGBX 2025-12-15 16:03:39 3.11 3.10 -10.34% SGBX 2025-12-15 17:02:34 3.14 3.07 -9.56% SGBX 2025-12-15 18:03:20 3.14 3.00 -12.25% SGBX 2025-12-15 19:02:46 3.18 3.00 -12.25% SGBX 2025-12-15 20:03:35 3.19 2.98 -13.96% SGBX 2025-12-15 21:05:23 0.00 0.00 -14.81% 2025-12-16 SGBX 2025-12-16 05:02:38 3.20 0.00 -14.81%