investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SGBX: SG Blocks, Inc. - Common Stock
+
Manufacturing
,
Architects
,
Containers
,
Workspace
Clear duplicates of prices
2025-10-16
SGBX
2025-10-16 09:02:27
3.42
3.20
4.95%
SGBX
2025-10-16 10:03:18
3.19
3.16
3.91%
SGBX
2025-10-16 11:02:23
3.19
3.12
2.86%
SGBX
2025-10-16 12:03:17
3.10
3.08
2.34%
SGBX
2025-10-16 13:02:34
3.10
3.09
2.34%
SGBX
2025-10-16 14:03:25
3.09
3.08
1.82%
SGBX
2025-10-16 15:02:38
3.10
3.08
1.82%
SGBX
2025-10-16 16:03:26
3.08
3.07
1.82%
SGBX
2025-10-16 17:02:33
4.20
3.90
29.80%
SGBX
2025-10-16 18:04:14
3.78
3.75
24.83%
SGBX
2025-10-16 19:02:32
3.86
3.85
27.48%
SGBX
2025-10-16 20:03:20
0.00
0.00
28.48%
2025-10-17
SGBX
2025-10-17 04:03:25
4.00
3.99
30.46%
SGBX
2025-10-17 05:02:36
4.56
4.54
48.68%
SGBX
2025-10-17 06:03:23
4.24
4.15
36.09%
SGBX
2025-10-17 07:02:37
3.92
3.90
27.15%
SGBX
2025-10-17 08:03:21
3.80
3.78
24.17%
SGBX
2025-10-17 09:02:25
3.65
3.60
18.87%
SGBX
2025-10-17 10:03:16
4.14
4.09
34.77%
SGBX
2025-10-17 11:02:24
3.69
3.68
20.20%
SGBX
2025-10-17 12:03:16
3.25
3.22
5.63%
SGBX
2025-10-17 13:02:27
3.29
3.22
6.95%
SGBX
2025-10-17 14:03:19
3.09
3.07
0.00%
SGBX
2025-10-17 15:02:31
3.13
3.08
0.99%
SGBX
2025-10-17 16:03:16
3.15
3.04
-1.32%
SGBX
2025-10-17 17:02:30
3.04
3.01
-1.30%
SGBX
2025-10-17 18:03:18
3.00
2.87
-5.19%
SGBX
2025-10-17 19:02:30
3.04
2.80
-3.25%
SGBX
2025-10-17 20:03:19
0.00
0.00
-5.19%
2025-10-20
SGBX
2025-10-20 04:03:20
0.00
0.00
-3.90%
SGBX
2025-10-20 05:02:29
0.00
0.00
-6.49%
SGBX
2025-10-20 06:03:17
2.82
2.80
-6.49%
SGBX
2025-10-20 07:02:27
2.95
2.80
-5.84%
SGBX
2025-10-20 08:03:16
2.80
2.71
-8.77%
SGBX
2025-10-20 09:02:25
2.95
2.74
-4.55%
SGBX
2025-10-20 10:03:16
2.78
2.77
-7.47%
SGBX
2025-10-20 11:02:27
2.51
2.49
-16.88%
SGBX
2025-10-20 12:03:21
2.65
2.57
-13.96%
SGBX
2025-10-20 13:02:33
2.41
2.40
-19.48%
SGBX
2025-10-20 14:03:23
2.52
2.44
-18.18%
SGBX
2025-10-20 15:02:32
2.45
2.44
-19.48%
SGBX
2025-10-20 16:03:28
2.50
2.37
-18.83%
SGBX
2025-10-20 17:02:35
2.43
2.37
-19.21%
SGBX
2025-10-20 18:03:24
2.50
2.40
-19.21%
SGBX
2025-10-20 20:03:22
0.00
0.00
-19.21%
2025-10-21
SGBX
2025-10-21 04:03:28
3.00
0.00
-19.21%
SGBX
2025-10-21 05:02:37
2.50
2.46
0.99%
SGBX
2025-10-21 06:03:21
2.48
2.46
1.66%
SGBX
2025-10-21 07:02:30
2.54
2.49
2.98%
SGBX
2025-10-21 08:03:19
2.55
2.46
3.64%
SGBX
2025-10-21 09:02:23
2.48
2.35
0.66%
SGBX
2025-10-21 10:03:15
2.41
2.35
-1.99%
SGBX
2025-10-21 11:02:25
2.39
2.37
-2.65%
SGBX
2025-10-21 12:03:13
2.44
2.39
-0.66%
SGBX
2025-10-21 13:02:29
2.40
2.37
-1.32%
SGBX
2025-10-21 14:03:19
2.42
2.37
-1.32%
SGBX
2025-10-21 15:02:35
2.40
2.37
-0.66%
SGBX
2025-10-21 16:03:26
2.41
2.39
-1.99%
SGBX
2025-10-21 17:02:34
2.38
2.35
-3.28%
SGBX
2025-10-21 18:03:20
2.40
2.35
-1.64%
SGBX
2025-10-21 19:02:33
2.37
2.35
-3.28%
SGBX
2025-10-21 20:03:22
0.00
0.00
-3.28%
2025-10-22
SGBX
2025-10-22 04:03:26
3.10
2.29
-3.28%
SGBX
2025-10-22 05:02:39
2.59
2.29
-3.28%
SGBX
2025-10-22 06:03:29
2.54
2.35
-0.82%
SGBX
2025-10-22 07:02:30
2.54
2.31
-1.23%
SGBX
2025-10-22 08:03:17
2.50
2.25
-5.74%
SGBX
2025-10-22 09:02:24
2.29
2.25
-4.10%
SGBX
2025-10-22 10:03:16
2.19
2.15
-7.38%
SGBX
2025-10-22 11:04:51
2.23
2.20
-7.38%
SGBX
2025-10-22 12:03:30
2.30
2.19
-4.10%
SGBX
2025-10-22 13:02:55
2.28
2.22
-4.10%
SGBX
2025-10-22 14:03:35
2.23
2.20
-6.56%
SGBX
2025-10-22 15:02:43
2.29
2.24
-4.10%
SGBX
2025-10-22 16:03:38
2.33
2.21
-3.28%
SGBX
2025-10-22 17:02:39
3.64
3.56
51.90%
SGBX
2025-10-22 18:03:29
2.99
2.96
25.74%
SGBX
2025-10-22 19:02:42
2.97
2.90
22.36%
SGBX
2025-10-22 20:03:28
0.00
0.00
28.27%
2025-10-23
SGBX
2025-10-23 04:03:39
2.95
2.90
27.43%
SGBX
2025-10-23 05:02:52
3.78
3.75
63.71%
SGBX
2025-10-23 06:03:36
3.67
3.66
58.65%
SGBX
2025-10-23 07:02:37
3.27
3.25
42.62%
SGBX
2025-10-23 08:03:29
3.35
3.32
44.73%
SGBX
2025-10-23 09:02:35
3.21
3.19
38.82%
SGBX
2025-10-23 10:03:31
3.04
3.03
32.49%
SGBX
2025-10-23 11:02:30
3.17
3.15
37.13%
SGBX
2025-10-23 12:03:23
2.83
2.80
22.78%
SGBX
2025-10-23 13:02:40
2.86
2.83
24.89%
SGBX
2025-10-23 14:03:23
2.89
2.86
25.74%
SGBX
2025-10-23 15:02:37
3.02
3.01
31.22%
SGBX
2025-10-23 16:03:30
3.00
2.90
26.58%
SGBX
2025-10-23 17:02:42
2.86
2.82
25.00%
SGBX
2025-10-23 18:03:25
2.95
2.80
23.25%
SGBX
2025-10-23 19:02:39
2.77
2.73
20.61%
SGBX
2025-10-23 20:03:29
0.00
0.00
17.11%
2025-10-24
SGBX
2025-10-24 04:03:33
2.96
2.56
-13.60%
SGBX
2025-10-24 05:02:42
2.54
2.52
-18.86%
SGBX
2025-10-24 06:03:35
2.68
2.56
-16.23%
SGBX
2025-10-24 07:02:42
2.67
2.57
-15.35%
SGBX
2025-10-24 08:03:24
2.68
2.65
-14.47%
SGBX
2025-10-24 09:02:38
2.79
2.75
-7.89%
SGBX
2025-10-24 10:03:27
2.64
2.60
-14.47%
SGBX
2025-10-24 11:02:31
2.60
2.56
-17.11%
SGBX
2025-10-24 12:03:23
2.55
2.52
-17.98%
SGBX
2025-10-24 13:02:42
2.56
2.48
-19.74%
SGBX
2025-10-24 14:03:32
2.58
2.52
-18.42%
SGBX
2025-10-24 15:02:42
2.48
2.45
-21.05%
SGBX
2025-10-24 16:03:32
2.50
2.45
-21.05%
SGBX
2025-10-24 17:02:42
2.50
2.43
-16.89%
SGBX
2025-10-24 19:02:40
2.55
2.43
-14.53%
SGBX
2025-10-24 20:03:28
0.00
0.00
-16.22%
2025-10-27
SGBX
2025-10-27 04:03:54
2.55
2.52
2.70%
SGBX
2025-10-27 05:02:54
2.74
2.54
2.70%
SGBX
2025-10-27 06:03:52
2.58
2.56
2.70%
SGBX
2025-10-27 07:03:00
2.55
2.49
2.36%
SGBX
2025-10-27 09:03:08
2.55
2.47
1.01%
SGBX
2025-10-27 10:03:53
2.50
2.45
-0.68%
SGBX
2025-10-27 12:03:50
2.50
2.49
1.01%
SGBX
2025-10-27 13:03:02
2.46
2.44
-0.68%
SGBX
2025-10-27 14:03:58
2.43
2.41
-2.03%
SGBX
2025-10-27 15:03:08
2.41
2.40
-2.70%
SGBX
2025-10-27 16:03:32
2.44
2.41
-2.03%
SGBX
2025-10-27 17:02:46
2.64
2.50
5.24%
SGBX
2025-10-27 18:03:35
2.63
2.50
5.24%
SGBX
2025-10-27 19:02:47
2.77
2.50
5.24%
SGBX
2025-10-27 20:03:30
0.00
0.00
2.02%
2025-10-28
SGBX
2025-10-28 04:03:37
2.70
2.54
5.24%
SGBX
2025-10-28 05:02:40
2.59
2.40
4.03%
SGBX
2025-10-28 06:03:29
2.51
2.42
3.63%
SGBX
2025-10-28 07:02:36
2.48
2.40
2.82%
SGBX
2025-10-28 08:03:39
2.48
2.45
1.61%
SGBX
2025-10-28 09:02:51
2.46
2.44
1.61%
SGBX
2025-10-28 10:03:30
2.57
2.46
2.82%
SGBX
2025-10-28 11:02:30
2.54
2.50
4.44%
SGBX
2025-10-28 12:03:35
2.51
2.47
2.82%
SGBX
2025-10-28 13:02:52
2.56
2.50
6.05%
SGBX
2025-10-28 14:03:29
2.50
2.48
3.63%
SGBX
2025-10-28 15:02:35
2.48
2.46
2.82%
SGBX
2025-10-28 16:03:30
2.58
2.45
3.63%
SGBX
2025-10-28 17:02:41
2.50
2.44
1.65%
SGBX
2025-10-28 18:03:17
2.54
2.47
4.13%
SGBX
2025-10-28 19:02:22
2.54
2.47
2.07%
SGBX
2025-10-28 20:03:15
0.00
0.00
2.89%
2025-10-29
SGBX
2025-10-29 04:03:24
3.00
2.00
2.89%
SGBX
2025-10-29 05:02:32
2.50
2.31
-1.65%
SGBX
2025-10-29 06:03:28
2.48
2.46
-1.65%
SGBX
2025-10-29 07:02:28
2.54
2.46
0.00%
SGBX
2025-10-29 08:03:24
2.60
2.56
2.89%
SGBX
2025-10-29 09:02:32
2.64
2.50
3.72%
SGBX
2025-10-29 10:03:21
2.54
2.52
2.07%
SGBX
2025-10-29 11:02:30
2.54
2.50
1.65%
SGBX
2025-10-29 12:03:29
2.51
2.46
-1.65%
SGBX
2025-10-29 13:02:30
2.56
2.54
2.48%
SGBX
2025-10-29 14:03:21
2.53
2.49
0.00%
SGBX
2025-10-29 15:02:34
2.48
2.44
-1.65%
SGBX
2025-10-29 16:03:30
2.48
2.42
-0.83%
SGBX
2025-10-29 17:02:33
2.48
2.42
-2.40%
SGBX
2025-10-29 18:03:17
2.48
2.43
-2.40%
SGBX
2025-10-29 19:02:27
2.48
2.35
-2.40%
SGBX
2025-10-29 20:03:17
0.00
0.00
-6.40%
2025-10-30
SGBX
2025-10-30 04:03:24
3.00
2.20
-6.40%
SGBX
2025-10-30 05:02:30
2.60
2.20
-6.40%
SGBX
2025-10-30 06:03:26
2.60
2.35
-4.00%
SGBX
2025-10-30 07:02:36
2.45
2.37
-3.60%
SGBX
2025-10-30 08:03:23
2.45
2.35
-4.40%
SGBX
2025-10-30 09:02:31
2.44
2.31
-4.80%
SGBX
2025-10-30 10:03:22
2.23
2.20
-8.80%
SGBX
2025-10-30 11:02:33
2.20
2.19
-10.80%
SGBX
2025-10-30 12:03:24
2.26
2.23
-10.80%
SGBX
2025-10-30 13:02:37
2.33
2.29
-6.40%
SGBX
2025-10-30 14:03:24
2.39
2.35
-4.80%
SGBX
2025-10-30 15:02:36
2.37
2.31
-6.40%
SGBX
2025-10-30 16:03:28
2.37
2.25
-7.20%
SGBX
2025-10-30 17:02:29
2.37
2.25
-7.29%
SGBX
2025-10-30 18:03:23
2.37
2.25
-6.48%
SGBX
2025-10-30 19:02:34
2.30
2.25
-8.10%
SGBX
2025-10-30 20:03:27
0.00
0.00
-6.48%
2025-10-31
SGBX
2025-10-31 04:03:27
2.60
2.33
-6.48%
SGBX
2025-10-31 05:02:39
2.38
2.31
3.64%
SGBX
2025-10-31 06:03:24
2.36
2.25
1.21%
SGBX
2025-10-31 07:02:36
2.35
2.25
0.00%
SGBX
2025-10-31 08:03:23
2.50
2.25
0.00%
SGBX
2025-10-31 09:02:39
2.50
2.29
1.21%
SGBX
2025-10-31 10:03:27
2.33
2.29
0.00%
SGBX
2025-10-31 11:02:33
2.30
2.27
-0.81%
SGBX
2025-10-31 12:03:25
2.31
2.29
1.21%
SGBX
2025-10-31 13:02:35
2.30
2.27
0.81%
SGBX
2025-10-31 14:03:41
2.30
2.25
0.00%
SGBX
2025-10-31 15:02:33
2.32
2.27
0.81%
SGBX
2025-10-31 16:05:08
2.35
2.27
1.21%
SGBX
2025-10-31 17:02:29
2.35
2.31
1.31%
SGBX
2025-10-31 18:03:24
2.35
2.27
1.31%
SGBX
2025-10-31 19:02:28
2.37
2.27
1.31%
SGBX
2025-10-31 20:03:19
0.00
0.00
0.87%
2025-11-03
SGBX
2025-11-03 05:02:42
2.50
2.00
0.87%
SGBX
2025-11-03 06:03:26
2.42
2.21
0.87%
SGBX
2025-11-03 07:02:37
2.42
2.25
0.87%
SGBX
2025-11-03 08:03:31
2.32
2.25
-0.44%
SGBX
2025-11-03 09:02:36
2.28
2.24
-0.44%
SGBX
2025-11-03 10:03:28
2.32
2.24
-0.87%
SGBX
2025-11-03 11:02:38
2.23
2.20
-4.37%
SGBX
2025-11-03 13:02:41
2.21
2.19
-4.80%
SGBX
2025-11-03 14:03:42
2.32
2.31
0.00%
SGBX
2025-11-03 15:02:37
2.28
2.25
-1.75%
SGBX
2025-11-03 16:03:30
2.34
2.29
0.00%
SGBX
2025-11-03 17:04:11
2.38
2.29
0.87%
SGBX
2025-11-03 18:03:31
2.38
2.25
1.29%
SGBX
2025-11-03 20:03:29
2.33
2.25
-0.43%
SGBX
2025-11-03 21:08:42
0.00
0.00
0.86%
SGBX
2025-11-03 22:08:50
2.33
2.29
-0.43%
2025-11-04
SGBX
2025-11-04 05:03:04
4.20
2.06
-0.43%
SGBX
2025-11-04 06:03:22
2.27
2.08
-2.59%
SGBX
2025-11-04 07:02:44
2.32
2.08
-2.59%
SGBX
2025-11-04 09:02:29
2.32
2.25
-2.59%
SGBX
2025-11-04 10:03:25
2.25
2.20
-4.31%
SGBX
2025-11-04 11:02:30
2.25
2.20
-5.17%
SGBX
2025-11-04 12:03:23
2.26
2.24
-2.59%
SGBX
2025-11-04 13:02:32
2.25
2.24
-3.45%
SGBX
2025-11-04 14:03:28
2.25
2.20
-4.31%
SGBX
2025-11-04 15:07:13
2.25
2.23
-3.45%
SGBX
2025-11-04 16:04:30
2.25
2.24
-3.45%
SGBX
2025-11-04 17:02:42
2.25
2.19
-5.17%
SGBX
2025-11-04 18:03:28
2.30
2.17
-6.87%
SGBX
2025-11-04 19:02:56
2.30
2.14
-6.87%
SGBX
2025-11-04 20:04:41
2.25
2.14
-4.29%
2025-11-05
SGBX
2025-11-05 05:02:43
2.80
1.75
-4.29%
SGBX
2025-11-05 06:03:32
2.43
1.99
-0.86%
SGBX
2025-11-05 07:02:40
2.40
2.16
-0.86%
SGBX
2025-11-05 08:03:49
2.25
2.18
-0.86%
SGBX
2025-11-05 10:03:35
2.25
2.20
0.00%
SGBX
2025-11-05 11:02:38
2.21
2.20
0.00%
SGBX
2025-11-05 12:03:22
2.21
2.19
0.00%
SGBX
2025-11-05 13:02:32
2.23
2.21
0.86%
SGBX
2025-11-05 14:03:24
2.23
2.21
1.29%
SGBX
2025-11-05 15:02:42
2.20
2.18
-0.86%
SGBX
2025-11-05 16:03:38
2.18
2.16
-2.58%
SGBX
2025-11-05 17:02:34
2.16
2.14
-2.58%
SGBX
2025-11-05 18:08:12
2.18
2.15
-0.90%
SGBX
2025-11-05 19:02:40
2.17
2.14
-1.81%
SGBX
2025-11-05 21:09:28
0.00
0.00
-1.81%
2025-11-06
SGBX
2025-11-06 05:02:41
2.15
1.75
-1.36%
SGBX
2025-11-06 06:03:25
2.25
2.15
0.45%
SGBX
2025-11-06 07:02:47
2.18
2.16
-0.90%
SGBX
2025-11-06 08:03:24
2.25
2.16
-0.45%
SGBX
2025-11-06 09:02:31
2.25
2.00
-0.90%
SGBX
2025-11-06 10:03:27
2.25
2.10
-0.90%
SGBX
2025-11-06 11:02:35
2.08
2.04
-5.88%
SGBX
2025-11-06 12:03:23
2.05
2.02
-6.33%
SGBX
2025-11-06 13:02:38
1.91
1.87
-14.93%
SGBX
2025-11-06 14:03:33
1.89
1.85
-13.57%
SGBX
2025-11-06 15:02:53
1.90
1.87
-13.12%
SGBX
2025-11-06 16:03:25
1.95
1.92
-11.76%
SGBX
2025-11-06 17:02:37
2.18
2.10
-1.36%
SGBX
2025-11-06 17:31:58
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1512673/000162828025050234/0001628280-25-050234-index.htm
10-Q - Block, Inc. (0001512673) (Filer)
SGBX
2025-11-06 18:03:23
2.17
2.10
-0.46%
SGBX
2025-11-06 20:03:23
2.14
2.04
-1.83%
SGBX
2025-11-06 21:07:58
2.17
2.14
-0.92%
2025-11-07
SGBX
2025-11-07 05:02:42
2.70
2.15
1.83%
SGBX
2025-11-07 06:03:34
2.30
2.15
0.92%
SGBX
2025-11-07 07:02:51
2.20
2.08
-1.83%
SGBX
2025-11-07 08:03:27
2.20
2.14
0.00%
SGBX
2025-11-07 09:02:42
2.20
1.99
-1.83%
SGBX
2025-11-07 10:03:36
2.17
2.00
-3.67%
SGBX
2025-11-07 11:02:37
2.05
1.99
-5.96%
SGBX
2025-11-07 12:03:24
2.01
1.98
-6.88%
SGBX
2025-11-07 13:02:37
2.00
1.97
-7.34%
SGBX
2025-11-07 14:03:48
2.03
2.00
-5.96%
SGBX
2025-11-07 16:03:32
2.07
2.04
-3.67%
SGBX
2025-11-07 17:02:46
2.09
2.00
-5.05%
SGBX
2025-11-07 18:03:28
2.07
2.00
-4.65%
SGBX
2025-11-07 19:02:44
2.07
1.97
-6.51%
SGBX
2025-11-07 21:07:16
0.00
0.00
-6.51%
2025-11-10
SGBX
2025-11-10 05:04:08
2.03
0.00
-6.51%
SGBX
2025-11-10 06:03:45
2.20
2.02
-6.51%
SGBX
2025-11-10 09:02:50
2.20
1.96
0.47%
SGBX
2025-11-10 10:03:29
2.14
2.00
0.47%
SGBX
2025-11-10 11:02:46
2.04
1.94
-3.26%
SGBX
2025-11-10 12:03:31
1.90
1.89
-5.58%
SGBX
2025-11-10 13:02:42
1.90
1.89
-6.05%
SGBX
2025-11-10 14:03:33
1.91
1.89
-6.05%
SGBX
2025-11-10 16:03:52
1.92
1.90
-4.65%
SGBX
2025-11-10 17:02:53
2.01
1.90
-3.72%
SGBX
2025-11-10 18:03:32
2.01
1.89
-3.94%
SGBX
2025-11-10 19:02:49
2.01
1.90
-2.46%
SGBX
2025-11-10 21:06:16
0.00
0.00
-3.45%
2025-11-11
SGBX
2025-11-11 05:02:49
2.40
1.90
-3.45%
SGBX
2025-11-11 06:03:42
2.00
1.90
-3.45%
SGBX
2025-11-11 07:02:51
2.00
1.90
2.46%
SGBX
2025-11-11 08:03:42
2.00
1.90
0.00%
SGBX
2025-11-11 10:03:37
1.98
1.90
-1.48%
SGBX
2025-11-11 11:02:41
1.96
1.90
-0.99%
SGBX
2025-11-11 12:03:33
1.95
1.89
-0.99%
SGBX
2025-11-11 13:02:50
1.94
1.90
-0.99%
SGBX
2025-11-11 14:03:33
1.94
1.91
-0.99%
SGBX
2025-11-11 15:02:47
1.95
1.93
0.99%
SGBX
2025-11-11 16:03:30
1.95
1.93
0.00%
SGBX
2025-11-11 17:02:38
1.96
1.87
-1.97%
SGBX
2025-11-11 18:03:48
1.96
1.89
-2.06%
SGBX
2025-11-11 19:03:01
1.96
1.90
-2.06%
SGBX
2025-11-11 20:03:20
1.96
1.89
-2.06%
SGBX
2025-11-11 21:06:29
0.00
0.00
-2.06%
2025-11-12
SGBX
2025-11-12 05:02:47
4.60
1.89
-2.06%
SGBX
2025-11-12 06:03:34
1.96
1.75
0.52%
SGBX
2025-11-12 07:02:40
1.96
1.87
-0.52%
SGBX
2025-11-12 10:03:32
1.96
1.87
3.61%
SGBX
2025-11-12 11:02:35
2.08
2.06
9.28%
SGBX
2025-11-12 12:03:24
2.11
2.08
11.34%
SGBX
2025-11-12 13:02:36
2.16
2.12
13.40%
SGBX
2025-11-12 14:03:29
2.19
2.18
15.98%
SGBX
2025-11-12 15:02:40
2.20
2.18
16.49%
SGBX
2025-11-12 16:03:28
2.33
2.31
21.65%
SGBX
2025-11-12 17:02:40
2.43
2.39
28.35%
SGBX
2025-11-12 18:03:23
2.42
2.35
24.87%
SGBX
2025-11-12 19:02:41
2.43
2.37
28.04%
SGBX
2025-11-12 20:03:21
3.07
3.01
61.38%
SGBX
2025-11-12 21:05:49
0.00
0.00
37.57%
SGBX
2025-11-12 22:07:31
3.20
3.00
61.90%
2025-11-13
SGBX
2025-11-13 05:02:48
3.32
3.30
48.68%
SGBX
2025-11-13 06:03:36
2.82
2.78
21.16%
SGBX
2025-11-13 07:02:35
2.91
2.90
28.04%
SGBX
2025-11-13 08:03:26
3.29
3.28
47.62%
SGBX
2025-11-13 09:02:38
3.07
3.05
35.45%
SGBX
2025-11-13 10:03:30
3.04
3.03
34.39%
SGBX
2025-11-13 11:02:39
3.20
3.19
42.33%
SGBX
2025-11-13 12:03:30
2.92
2.91
28.04%
SGBX
2025-11-13 13:02:42
3.13
3.12
39.15%
SGBX
2025-11-13 14:03:39
3.06
3.05
35.45%
SGBX
2025-11-13 15:02:56
3.08
3.07
36.51%
SGBX
2025-11-13 16:03:39
3.39
3.37
52.38%
SGBX
2025-11-13 17:02:40
3.11
3.05
37.57%
SGBX
2025-11-13 18:03:26
3.23
3.15
34.73%
SGBX
2025-11-13 19:02:42
3.27
3.10
33.05%
SGBX
2025-11-13 20:03:21
3.14
3.05
30.13%
SGBX
2025-11-13 21:06:27
0.00
0.00
31.38%
2025-11-14
SGBX
2025-11-14 05:02:37
3.01
2.60
-6.69%
SGBX
2025-11-14 06:03:39
3.19
2.91
-9.21%
SGBX
2025-11-14 07:02:40
3.19
2.90
-10.04%
SGBX
2025-11-14 08:03:36
2.90
2.78
-14.64%
SGBX
2025-11-14 09:02:45
2.84
2.81
-13.81%
SGBX
2025-11-14 10:03:38
2.95
2.74
-16.32%
SGBX
2025-11-14 11:02:36
2.77
2.74
-15.48%
SGBX
2025-11-14 12:03:21
2.34
2.31
-34.73%
SGBX
2025-11-14 13:02:40
2.25
2.22
-38.91%
SGBX
2025-11-14 14:03:34
2.23
2.21
-38.91%
SGBX
2025-11-14 15:02:51
2.30
2.21
-37.24%
SGBX
2025-11-14 16:03:46
2.23
2.19
-40.17%
SGBX
2025-11-14 17:02:52
2.28
2.12
-42.26%
SGBX
2025-11-14 18:03:29
2.20
2.04
-34.49%
SGBX
2025-11-14 19:03:06
2.20
2.00
-35.44%
SGBX
2025-11-14 21:09:15
0.00
0.00
-35.44%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
