SGBX 1970-01-01 03:00:002.42 2.33 -1.70%
SGBX 2020-11-12 15:01:582.42 2.33 -1.70%
SGBX 2020-11-12 16:01:582.42 2.33 -1.70%
SGBX 2020-11-12 17:02:012.39 2.37 -0.83%
SGBX 2020-11-12 18:01:592.39 2.37 -1.24%
SGBX 2020-11-12 19:01:592.39 2.37 -1.24%
SGBX 2020-11-12 20:01:582.38 2.37 -0.83%
SGBX 2020-11-12 21:01:582.38 2.37 -2.07%
SGBX 2020-11-12 22:01:592.38 2.37 -1.24%
SGBX 2020-11-12 23:01:572.38 2.35 -2.49%
SGBX 2020-11-13 01:10:142.38 2.35 1.73%
SGBX 2020-11-13 02:01:572.38 2.35 1.73%
SGBX 2020-11-13 03:01:572.38 2.35 1.73%
SGBX 2020-11-13 04:01:572.38 2.35 1.73%
SGBX 2020-11-13 05:01:572.38 2.35 1.73%
SGBX 2020-11-13 06:01:582.38 2.35 1.73%
SGBX 2020-11-13 07:01:582.38 2.35 1.73%
SGBX 2020-11-13 08:01:592.38 2.35 1.73%
SGBX 2020-11-13 09:01:592.38 2.35 1.73%
SGBX 2020-11-13 10:01:592.38 2.35 1.73%
SGBX 2020-11-13 11:01:572.38 2.35 1.73%
SGBX 2020-11-13 12:01:593.50 2.31 1.73%
SGBX 2020-11-13 13:01:593.50 2.31 -0.43%
SGBX 2020-11-13 14:01:583.45 2.31 -0.43%
SGBX 2020-11-13 15:01:593.09 2.33 -0.43%
SGBX 2020-11-13 16:01:582.49 2.35 1.73%
SGBX 2020-11-13 17:02:092.42 2.39 0.43%
SGBX 2020-11-13 18:02:002.36 2.35 0.43%
SGBX 2020-11-13 19:01:582.35 2.33 0.00%
SGBX 2020-11-13 20:01:582.40 2.37 1.28%
SGBX 2020-11-13 21:01:592.40 2.37 1.70%
SGBX 2020-11-13 22:02:002.40 2.37 1.28%
SGBX 2020-11-13 23:01:582.40 2.35 1.28%
SGBX 2020-11-14 01:08:382.40 2.35 1.28%
SGBX 2020-11-14 02:01:572.41 2.35 1.28%
SGBX 2020-11-14 03:01:572.41 2.35 1.28%
SGBX 2020-11-14 04:01:582.41 2.35 1.28%
SGBX 2020-11-14 05:01:592.41 2.35 1.28%
SGBX 2020-11-14 06:01:582.41 2.35 1.28%
SGBX 2020-11-14 07:01:592.41 2.35 1.28%
SGBX 2020-11-14 08:01:582.41 2.35 1.28%
SGBX 2020-11-14 09:01:572.41 2.35 1.28%
SGBX 2020-11-14 10:01:582.41 2.35 1.28%
SGBX 2020-11-14 11:01:582.41 2.35 1.28%
SGBX 2020-11-14 12:01:582.41 2.35 1.28%
SGBX 2020-11-14 13:01:582.41 2.35 1.28%
SGBX 2020-11-14 14:01:582.41 2.35 1.28%
SGBX 2020-11-14 15:01:582.41 2.35 1.28%
SGBX 2020-11-14 16:01:582.41 2.35 1.28%
SGBX 2020-11-14 17:01:582.41 2.35 1.28%
SGBX 2020-11-14 18:01:582.41 2.35 1.28%
SGBX 2020-11-14 19:01:582.41 2.35 1.28%
SGBX 2020-11-14 20:01:582.41 2.35 1.28%
SGBX 2020-11-14 21:01:582.41 2.35 1.28%
SGBX 2020-11-14 22:01:582.41 2.35 1.28%
SGBX 2020-11-14 23:01:582.41 2.35 1.28%
SGBX 2020-11-15 01:13:332.41 2.35 1.28%
SGBX 2020-11-15 02:01:572.41 2.35 1.28%
SGBX 2020-11-15 03:01:582.41 2.35 1.28%
SGBX 2020-11-15 04:01:572.41 2.35 1.28%
SGBX 2020-11-15 05:01:572.41 2.35 1.28%
SGBX 2020-11-15 06:01:572.41 2.35 1.28%
SGBX 2020-11-15 07:01:582.41 2.35 1.28%
SGBX 2020-11-15 08:01:582.41 2.35 1.28%
SGBX 2020-11-15 09:01:582.41 2.35 1.28%
SGBX 2020-11-15 10:01:582.41 2.35 1.28%
SGBX 2020-11-15 11:01:582.41 2.35 1.28%
SGBX 2020-11-15 12:01:592.41 2.35 1.28%
SGBX 2020-11-15 13:01:582.41 2.35 1.28%
SGBX 2020-11-15 14:01:582.41 2.35 1.28%
SGBX 2020-11-15 15:01:582.41 2.35 1.28%
SGBX 2020-11-15 16:01:592.41 2.35 1.28%
SGBX 2020-11-15 17:01:582.41 2.35 1.28%
SGBX 2020-11-15 18:02:002.41 2.35 1.28%
SGBX 2020-11-15 19:02:002.41 2.35 1.28%
SGBX 2020-11-15 20:02:002.41 2.35 1.28%
SGBX 2020-11-15 21:01:592.41 2.35 1.28%
SGBX 2020-11-15 22:01:592.41 2.35 1.28%
SGBX 2020-11-15 23:02:062.41 2.35 1.28%
SGBX 2020-11-16 01:11:342.41 2.35 1.28%
SGBX 2020-11-16 02:02:002.41 2.35 1.28%
SGBX 2020-11-16 03:01:572.41 2.35 1.28%
SGBX 2020-11-16 04:01:572.41 2.35 1.28%
SGBX 2020-11-16 05:01:572.41 2.35 1.28%
SGBX 2020-11-16 06:01:582.41 2.35 1.28%
SGBX 2020-11-16 07:01:592.41 2.35 1.28%
SGBX 2020-11-16 08:01:582.41 2.35 1.28%
SGBX 2020-11-16 09:01:582.41 2.35 1.28%
SGBX 2020-11-16 10:01:582.41 2.35 1.28%
SGBX 2020-11-16 11:01:592.41 2.35 1.28%
SGBX 2020-11-16 12:01:583.80 2.37 1.28%
SGBX 2020-11-16 13:01:592.59 2.37 1.28%
SGBX 2020-11-16 14:02:002.50 2.41 1.28%
SGBX 2020-11-16 15:01:582.59 2.41 1.28%
SGBX 2020-11-16 16:02:032.42 2.37 2.13%
SGBX 2020-11-16 17:02:052.44 2.41 0.84%
SGBX 2020-11-16 18:02:012.43 2.41 2.10%
SGBX 2020-11-16 19:02:002.44 2.41 2.52%
SGBX 2020-11-16 20:01:592.48 2.47 3.78%
SGBX 2020-11-16 21:02:002.47 2.43 2.52%
SGBX 2020-11-16 22:02:002.49 2.48 4.20%
SGBX 2020-11-16 22:29:2444 #Stocks Announce #Earnings AMC Mon (11/16) $IBEX $IBIO $KIO $KRUS $LIVX $MARK $MCF $MSGE $NDRA $NGS $NSFDF $NVUS $PCYG $PLXP $QRHC $SBLK $SGBX #stock #StockMarket #Investment #investing #trading #Trade #markets #market #Options #OptionsTrading #UOA https://t.co/YcCtCSZzuD https://t.co/qKoYET1pme Highlight
SGBX 2020-11-16 23:01:592.52 2.45 3.36%
SGBX 2020-11-17 01:08:382.68 2.54 5.37%
SGBX 2020-11-17 02:01:582.68 2.50 5.79%
SGBX 2020-11-17 03:01:582.59 2.45 6.61%
SGBX 2020-11-17 04:01:582.59 2.45 6.61%
SGBX 2020-11-17 05:01:582.59 2.45 6.61%
SGBX 2020-11-17 06:01:592.59 2.45 6.61%
SGBX 2020-11-17 07:01:592.59 2.45 6.61%
SGBX 2020-11-17 08:01:582.59 2.45 6.61%
SGBX 2020-11-17 09:01:592.59 2.45 6.61%
SGBX 2020-11-17 10:01:592.59 2.45 6.61%
SGBX 2020-11-17 11:01:582.67 2.45 6.61%
SGBX 2020-11-17 12:02:002.52 2.50 3.72%
SGBX 2020-11-17 13:02:012.60 2.52 3.72%
SGBX 2020-11-17 14:02:002.52 2.48 2.48%
SGBX 2020-11-17 15:02:002.59 2.50 5.37%
SGBX 2020-11-17 16:02:002.56 2.54 7.44%
SGBX 2020-11-17 17:03:532.45 2.41 -8.27%
SGBX 2020-11-17 18:02:002.48 2.43 -5.26%
SGBX 2020-11-17 19:02:002.50 2.49 -3.76%
SGBX 2020-11-17 20:01:592.58 2.56 -3.01%
SGBX 2020-11-17 21:02:002.61 2.58 -5.64%
SGBX 2020-11-17 22:02:002.56 2.54 -4.14%
SGBX 2020-11-17 23:02:002.58 2.56 -4.14%
SGBX 2020-11-18 01:07:182.58 2.50 -0.79%
SGBX 2020-11-18 02:03:512.58 2.50 -0.79%
SGBX 2020-11-18 03:01:582.56 2.50 -0.79%
SGBX 2020-11-18 04:01:572.56 2.50 -0.79%
SGBX 2020-11-18 05:01:592.56 2.50 -0.79%
SGBX 2020-11-18 06:01:582.56 2.50 -0.79%
SGBX 2020-11-18 07:02:002.56 2.50 -0.79%
SGBX 2020-11-18 08:01:582.56 2.50 -0.79%
SGBX 2020-11-18 09:01:582.56 2.50 -0.79%
SGBX 2020-11-18 10:02:002.56 2.50 -0.79%
SGBX 2020-11-18 11:01:592.56 2.50 -0.79%
SGBX 2020-11-18 12:02:032.59 2.50 -0.79%
SGBX 2020-11-18 13:02:012.70 2.35 -0.79%
SGBX 2020-11-18 14:02:002.70 2.50 -0.40%
SGBX 2020-11-18 15:02:002.59 2.56 1.98%
SGBX 2020-11-18 16:02:022.60 2.52 1.98%
SGBX 2020-11-18 17:03:052.54 2.50 0.40%
SGBX 2020-11-18 18:02:032.59 2.57 1.20%
SGBX 2020-11-18 19:02:012.56 2.54 1.20%
SGBX 2020-11-18 20:02:012.59 2.56 2.39%
SGBX 2020-11-18 21:01:592.59 2.58 3.19%
SGBX 2020-11-18 22:02:012.59 2.57 2.79%
SGBX 2020-11-18 23:02:002.64 2.55 4.38%
SGBX 2020-11-19 01:07:302.64 2.54 4.38%
SGBX 2020-11-19 02:01:572.64 2.56 4.38%
SGBX 2020-11-19 03:02:002.56 2.53 4.38%
SGBX 2020-11-19 04:01:582.56 2.53 4.38%
SGBX 2020-11-19 05:01:582.61 2.59 4.38%
SGBX 2020-11-19 06:01:592.60 2.59 4.38%
SGBX 2020-11-19 07:02:002.60 2.58 4.38%
SGBX 2020-11-19 08:01:572.58 2.56 4.38%
SGBX 2020-11-19 09:01:592.60 2.58 4.38%
SGBX 2020-11-19 10:01:592.59 2.57 4.38%
SGBX 2020-11-19 11:02:012.59 2.57 4.38%
SGBX 2020-11-19 12:02:003.62 2.57 3.59%
SGBX 2020-11-19 13:01:592.90 2.58 2.79%
SGBX 2020-11-19 14:02:012.90 2.58 2.79%
SGBX 2020-11-19 15:02:012.65 2.58 2.79%
SGBX 2020-11-19 16:02:012.61 2.58 2.79%
SGBX 2020-11-19 17:03:512.60 2.58 -1.15%
SGBX 2020-11-19 18:02:022.62 2.61 0.38%
SGBX 2020-11-19 19:02:152.65 2.63 0.76%
SGBX 2020-11-19 20:02:012.70 2.69 2.29%
SGBX 2020-11-19 21:02:002.72 2.71 3.44%
SGBX 2020-11-19 22:01:592.80 2.79 6.49%
SGBX 2020-11-19 23:01:592.86 2.80 8.78%
SGBX 2020-11-20 01:08:282.84 2.55 1.56%
SGBX 2020-11-20 02:01:582.71 2.55 1.56%
SGBX 2020-11-20 03:01:592.71 2.55 1.56%
SGBX 2020-11-20 04:01:582.71 2.55 1.56%
SGBX 2020-11-20 05:01:582.71 2.55 1.56%
SGBX 2020-11-20 06:01:582.71 2.55 1.56%
SGBX 2020-11-20 07:01:582.71 2.55 1.56%
SGBX 2020-11-20 08:01:592.71 2.55 1.56%
SGBX 2020-11-20 09:02:012.71 2.55 1.56%
SGBX 2020-11-20 10:02:012.71 2.55 1.56%
SGBX 2020-11-20 11:01:582.71 2.55 1.56%
SGBX 2020-11-20 12:02:002.60 2.55 1.56%
SGBX 2020-11-20 13:02:002.60 2.50 -2.34%
SGBX 2020-11-20 14:02:002.75 2.60 3.52%
SGBX 2020-11-20 15:02:012.75 2.60 3.13%
SGBX 2020-11-20 16:02:012.65 2.63 3.13%
SGBX 2020-11-20 17:02:152.59 2.57 -1.92%
SGBX 2020-11-20 18:02:012.60 2.59 -0.38%
SGBX 2020-11-20 19:02:002.58 2.57 -1.15%
SGBX 2020-11-20 20:01:592.76 2.74 6.15%
SGBX 2020-11-20 21:02:012.99 2.89 13.08%
SGBX 2020-11-20 21:20:21Hey @MadMraket Do you have any good #Pennystocks in your portfolio? I plan on adding some, but not sure which one to choose...?!? $CPSH $NTN $SGBX $FCEL are in my eyesight
SGBX 2020-11-20 22:02:002.80 2.78 7.69%
SGBX 2020-11-20 23:01:582.75 2.74 5.38%
SGBX 2020-11-21 01:07:282.75 2.65 3.46%
SGBX 2020-11-21 02:01:582.75 2.65 3.46%
SGBX 2020-11-21 03:01:583.16 2.54 3.46%
SGBX 2020-11-21 04:01:583.16 2.54 3.46%
SGBX 2020-11-21 05:01:583.16 2.54 3.46%
SGBX 2020-11-21 06:01:583.16 2.54 3.46%
SGBX 2020-11-21 07:02:013.16 2.54 3.46%
SGBX 2020-11-21 08:01:593.16 2.54 3.46%
SGBX 2020-11-21 09:01:573.16 2.54 3.46%
SGBX 2020-11-21 10:01:593.16 2.54 3.46%
SGBX 2020-11-21 11:01:593.16 2.54 3.46%
SGBX 2020-11-21 12:01:593.16 2.54 3.46%
SGBX 2020-11-21 13:01:593.16 2.54 3.46%
SGBX 2020-11-21 14:01:593.16 2.54 3.46%
SGBX 2020-11-21 15:01:593.16 2.54 3.46%
SGBX 2020-11-21 16:01:593.16 2.54 3.46%
SGBX 2020-11-21 17:01:583.16 2.54 3.46%
SGBX 2020-11-21 18:01:593.16 2.54 3.46%
SGBX 2020-11-21 19:02:003.16 2.54 3.46%
SGBX 2020-11-21 20:02:003.16 2.54 3.46%
SGBX 2020-11-21 21:02:003.16 2.54 3.46%
SGBX 2020-11-21 22:01:593.16 2.54 3.46%
SGBX 2020-11-21 23:01:583.16 2.54 3.46%
SGBX 2020-11-22 01:10:563.16 2.54 3.46%
SGBX 2020-11-22 02:01:583.16 2.54 3.46%
SGBX 2020-11-22 03:01:573.16 2.54 3.46%
SGBX 2020-11-22 04:01:573.16 2.54 3.46%
SGBX 2020-11-22 05:01:573.16 2.54 3.46%
SGBX 2020-11-22 06:01:583.16 2.54 3.46%
SGBX 2020-11-22 07:01:583.16 2.54 3.46%
SGBX 2020-11-22 08:01:583.16 2.54 3.46%
SGBX 2020-11-22 09:01:583.16 2.54 3.46%
SGBX 2020-11-22 10:01:593.16 2.54 3.46%
SGBX 2020-11-22 11:01:583.16 2.54 3.46%
SGBX 2020-11-22 12:01:593.16 2.54 3.46%
SGBX 2020-11-22 13:01:593.16 2.54 3.46%
SGBX 2020-11-22 14:01:583.16 2.54 3.46%
SGBX 2020-11-22 15:01:593.16 2.54 3.46%
SGBX 2020-11-22 16:01:593.16 2.54 3.46%
SGBX 2020-11-22 17:01:593.16 2.54 3.46%
SGBX 2020-11-22 18:01:593.16 2.54 3.46%
SGBX 2020-11-22 19:02:023.16 2.54 3.46%
SGBX 2020-11-22 20:01:593.16 2.54 3.46%
SGBX 2020-11-22 21:02:003.16 2.54 3.46%
SGBX 2020-11-22 22:01:593.16 2.54 3.46%
SGBX 2020-11-22 23:02:033.16 2.54 3.46%
SGBX 2020-11-23 01:09:483.16 2.54 3.46%
SGBX 2020-11-23 02:01:573.16 2.54 3.46%
SGBX 2020-11-23 03:01:573.16 2.54 3.46%
SGBX 2020-11-23 04:01:583.16 2.54 3.46%
SGBX 2020-11-23 05:01:583.16 2.54 3.46%
SGBX 2020-11-23 06:01:583.16 2.54 3.46%
SGBX 2020-11-23 07:02:003.16 2.54 3.46%
SGBX 2020-11-23 08:01:583.16 2.54 3.46%
SGBX 2020-11-23 09:01:593.16 2.54 3.46%
SGBX 2020-11-23 10:02:003.16 2.54 3.46%
SGBX 2020-11-23 11:02:004.60 2.73 3.46%
SGBX 2020-11-23 12:02:013.06 2.74 5.77%
SGBX 2020-11-23 13:01:592.94 2.74 5.77%
SGBX 2020-11-23 14:02:003.06 2.74 5.38%
SGBX 2020-11-23 15:02:012.78 2.73 4.62%
SGBX 2020-11-23 16:02:002.79 2.70 8.08%
SGBX 2020-11-23 17:02:122.76 2.75 2.23%
SGBX 2020-11-23 18:02:053.03 3.00 12.27%
SGBX 2020-11-23 19:02:022.90 2.86 7.06%
SGBX 2020-11-23 20:01:592.98 2.94 8.55%
SGBX 2020-11-23 21:02:003.10 3.09 14.50%
SGBX 2020-11-23 22:02:003.20 3.19 18.59%
SGBX 2020-11-23 23:01:593.37 3.36 25.28%
SGBX 2020-11-24 01:07:393.40 3.26 20.44%
SGBX 2020-11-24 02:01:583.40 3.31 22.26%
SGBX 2020-11-24 03:01:594.00 1.16 22.26%
SGBX 2020-11-24 04:01:594.00 1.16 22.26%
SGBX 2020-11-24 05:01:594.00 1.16 22.26%
SGBX 2020-11-24 06:01:584.00 1.16 22.26%
SGBX 2020-11-24 07:02:004.00 1.16 22.26%
SGBX 2020-11-24 08:01:574.00 1.16 22.26%
SGBX 2020-11-24 09:02:044.00 1.16 22.26%
SGBX 2020-11-24 10:02:004.00 1.16 22.26%
SGBX 2020-11-24 11:02:013.38 2.20 22.26%
SGBX 2020-11-24 12:02:043.35 3.11 22.99%
SGBX 2020-11-24 13:02:013.45 3.40 25.91%
SGBX 2020-11-24 14:02:093.41 3.32 22.26%
SGBX 2020-11-24 15:02:023.45 3.31 21.17%
SGBX 2020-11-24 16:02:053.32 3.25 20.07%
SGBX 2020-11-24 17:03:343.31 3.30 1.23%
SGBX 2020-11-24 18:02:053.15 3.14 -3.99%
SGBX 2020-11-24 19:03:143.14 3.12 -3.99%
SGBX 2020-11-24 20:01:593.13 3.10 -4.60%
SGBX 2020-11-24 21:02:003.07 3.06 -6.13%
SGBX 2020-11-24 22:02:012.92 2.91 -10.74%
SGBX 2020-11-24 23:02:002.94 2.83 -11.04%
SGBX 2020-11-25 01:07:233.05 2.96 -10.57%
SGBX 2020-11-25 02:01:582.96 2.92 -10.57%
SGBX 2020-11-25 03:02:003.05 2.88 -12.99%
SGBX 2020-11-25 04:01:593.05 2.88 -12.99%
SGBX 2020-11-25 05:02:013.05 2.88 -12.99%
SGBX 2020-11-25 06:01:593.05 2.88 -12.99%
SGBX 2020-11-25 07:02:013.05 2.88 -12.99%
SGBX 2020-11-25 08:01:583.05 2.88 -12.99%
SGBX 2020-11-25 09:01:573.05 2.88 -12.99%
SGBX 2020-11-25 10:01:593.05 2.88 -12.99%
SGBX 2020-11-25 11:01:593.05 2.88 -12.99%
SGBX 2020-11-25 12:02:002.82 2.72 -14.80%
SGBX 2020-11-25 13:02:013.06 2.81 -12.39%
SGBX 2020-11-25 14:02:003.05 2.91 -12.39%
SGBX 2020-11-25 15:02:003.02 2.81 -12.69%
SGBX 2020-11-25 16:02:002.90 2.85 -13.60%
SGBX 2020-11-25 18:02:042.97 2.94 0.34%
SGBX 2020-11-25 19:02:013.03 3.01 3.42%
SGBX 2020-11-25 20:02:013.00 2.97 2.05%
SGBX 2020-11-25 21:02:002.97 2.96 0.68%
SGBX 2020-11-25 22:02:033.03 3.00 3.08%
SGBX 2020-11-25 23:02:003.00 2.94 0.68%
SGBX 2020-11-26 01:09:022.96 2.87 1.75%
SGBX 2020-11-26 02:01:592.96 2.82 3.51%
SGBX 2020-11-26 03:01:592.97 2.86 3.51%
SGBX 2020-11-26 04:02:002.97 2.86 3.51%
SGBX 2020-11-26 05:02:012.97 2.86 3.51%
SGBX 2020-11-26 06:01:592.97 2.86 3.51%
SGBX 2020-11-26 07:02:002.97 2.86 3.51%
SGBX 2020-11-26 08:01:582.97 2.86 3.51%
SGBX 2020-11-26 09:01:592.97 2.86 3.51%
SGBX 2020-11-26 10:02:002.97 2.86 3.51%
SGBX 2020-11-26 11:02:002.97 2.86 3.51%
SGBX 2020-11-26 12:02:002.97 2.86 3.51%
SGBX 2020-11-26 13:02:012.97 2.86 3.51%
SGBX 2020-11-26 14:02:002.97 2.86 3.51%
SGBX 2020-11-26 15:02:002.97 2.86 3.51%
SGBX 2020-11-26 16:02:002.97 2.86 3.51%
SGBX 2020-11-26 17:01:592.97 2.86 3.51%
SGBX 2020-11-26 18:01:592.97 2.86 3.51%
SGBX 2020-11-26 19:02:002.97 2.86 3.51%
SGBX 2020-11-26 20:02:002.97 2.86 3.51%
SGBX 2020-11-26 21:02:022.97 2.86 3.51%
SGBX 2020-11-26 22:02:012.97 2.86 3.51%
SGBX 2020-11-26 23:02:012.97 2.86 3.51%
SGBX 2020-11-27 01:09:562.97 2.86 3.51%
SGBX 2020-11-27 02:02:002.97 2.86 3.51%
SGBX 2020-11-27 03:02:002.97 2.86 3.51%
SGBX 2020-11-27 04:01:592.97 2.86 3.51%
SGBX 2020-11-27 05:02:012.97 2.86 3.51%
SGBX 2020-11-27 06:02:002.97 2.86 3.51%
SGBX 2020-11-27 07:02:002.97 2.86 3.51%
SGBX 2020-11-27 08:01:582.97 2.86 3.51%
SGBX 2020-11-27 09:01:592.97 2.86 3.51%
SGBX 2020-11-27 10:01:582.97 2.86 3.51%
SGBX 2020-11-27 12:02:573.04 2.97 3.86%
SGBX 2020-11-27 13:02:033.03 2.80 4.91%
SGBX 2020-11-27 14:01:592.98 2.80 4.56%
SGBX 2020-11-27 15:01:582.98 2.83 4.56%
SGBX 2020-11-27 16:02:023.00 2.98 4.91%
SGBX 2020-11-27 17:02:073.20 3.18 7.80%
SGBX 2020-11-27 18:02:323.19 3.14 6.10%
SGBX 2020-11-27 19:02:113.09 3.06 4.07%
SGBX 2020-11-27 20:02:023.12 3.05 5.08%
SGBX 2020-11-27 21:02:013.12 3.05 4.41%
SGBX 2020-11-27 22:02:033.12 3.05 4.41%
SGBX 2020-11-27 23:02:013.13 3.06 4.41%
SGBX 2020-11-28 01:07:483.13 3.05 3.36%
SGBX 2020-11-28 02:02:003.13 3.05 3.36%
SGBX 2020-11-28 03:02:013.13 3.05 3.36%
SGBX 2020-11-28 04:02:003.13 3.05 3.36%
SGBX 2020-11-28 05:02:033.13 3.05 3.36%
SGBX 2020-11-28 06:02:003.13 3.05 3.36%
SGBX 2020-11-28 07:02:033.13 3.05 3.36%
SGBX 2020-11-28 08:02:013.13 3.05 3.36%
SGBX 2020-11-28 09:02:013.13 3.05 3.36%
SGBX 2020-11-28 10:02:013.13 3.05 3.36%
SGBX 2020-11-28 11:02:003.13 3.05 3.36%
SGBX 2020-11-28 12:02:023.13 3.05 3.36%
SGBX 2020-11-28 13:02:003.13 3.05 3.36%
SGBX 2020-11-28 14:16:393.13 3.05 3.36%
SGBX 2020-11-28 15:02:013.13 3.05 3.36%
SGBX 2020-11-28 16:02:013.13 3.05 3.36%
SGBX 2020-11-28 17:02:013.13 3.05 3.36%
SGBX 2020-11-28 18:02:013.13 3.05 3.36%
SGBX 2020-11-28 19:02:013.13 3.05 3.36%
SGBX 2020-11-28 20:02:003.13 3.05 3.36%
SGBX 2020-11-28 21:02:013.13 3.05 3.36%
SGBX 2020-11-28 22:02:013.13 3.05 3.36%
SGBX 2020-11-28 23:02:003.13 3.05 3.36%
SGBX 2020-11-29 01:10:153.13 3.05 3.36%
SGBX 2020-11-29 02:01:583.13 3.05 3.36%
SGBX 2020-11-29 03:01:573.13 3.05 3.36%
SGBX 2020-11-29 04:01:583.13 3.05 3.36%
SGBX 2020-11-29 05:01:593.13 3.05 3.36%
SGBX 2020-11-29 06:01:583.13 3.05 3.36%
SGBX 2020-11-29 07:01:593.13 3.05 3.36%
SGBX 2020-11-29 08:01:573.13 3.05 3.36%
SGBX 2020-11-29 09:01:573.13 3.05 3.36%
SGBX 2020-11-29 10:01:583.13 3.05 3.36%
SGBX 2020-11-29 11:01:583.13 3.05 3.36%
SGBX 2020-11-29 12:02:003.13 3.05 3.36%
SGBX 2020-11-29 13:01:583.13 3.05 3.36%
SGBX 2020-11-29 14:01:583.13 3.05 3.36%
SGBX 2020-11-29 15:01:593.13 3.05 3.36%
SGBX 2020-11-29 16:01:593.13 3.05 3.36%
SGBX 2020-11-29 17:02:003.13 3.05 3.36%
SGBX 2020-11-29 18:02:003.13 3.05 3.36%
SGBX 2020-11-29 19:02:013.13 3.05 3.36%
SGBX 2020-11-29 20:01:583.13 3.05 3.36%
SGBX 2020-11-29 21:01:583.13 3.05 3.36%
SGBX 2020-11-29 22:01:593.13 3.05 3.36%
SGBX 2020-11-29 23:02:053.13 3.05 3.36%
SGBX 2020-11-30 01:11:093.13 3.05 3.36%
SGBX 2020-11-30 02:01:563.13 3.05 3.36%
SGBX 2020-11-30 03:01:593.13 3.05 3.36%
SGBX 2020-11-30 04:01:573.13 3.05 3.36%
SGBX 2020-11-30 05:01:593.13 3.05 3.36%
SGBX 2020-11-30 06:06:293.13 3.05 3.36%
SGBX 2020-11-30 07:01:583.13 3.05 3.36%
SGBX 2020-11-30 08:01:583.13 3.05 3.36%
SGBX 2020-11-30 09:02:133.13 3.05 3.36%
SGBX 2020-11-30 10:01:593.13 3.05 3.36%
SGBX 2020-11-30 11:01:593.98 3.06 3.36%
SGBX 2020-11-30 12:02:013.12 3.06 4.03%
SGBX 2020-11-30 13:02:003.13 3.12 4.70%
SGBX 2020-11-30 14:01:593.13 3.10 4.70%
SGBX 2020-11-30 15:02:003.18 3.14 5.70%
SGBX 2020-11-30 16:02:003.21 3.11 4.36%
SGBX 2020-11-30 17:02:003.08 3.06 -0.65%
SGBX 2020-11-30 18:02:003.04 3.02 -0.97%
SGBX 2020-11-30 19:01:593.07 3.01 -1.30%
SGBX 2020-11-30 20:01:593.02 2.98 -3.25%
SGBX 2020-11-30 21:02:013.00 2.95 -3.57%
SGBX 2020-11-30 22:02:023.02 2.99 -2.60%
SGBX 2020-11-30 23:02:003.07 3.05 -0.97%
SGBX 2020-12-01 01:07:193.07 3.00 -6.25%
SGBX 2020-12-01 02:01:563.06 3.00 -6.25%
SGBX 2020-12-01 03:01:593.07 3.00 -6.25%
SGBX 2020-12-01 04:01:563.07 3.00 -6.25%
SGBX 2020-12-01 05:01:583.07 3.00 -6.25%
SGBX 2020-12-01 06:01:573.07 3.00 -6.25%
SGBX 2020-12-01 07:01:573.07 3.00 -6.25%
SGBX 2020-12-01 08:01:573.07 3.00 -6.25%
SGBX 2020-12-01 09:01:583.07 3.00 -6.25%
SGBX 2020-12-01 10:02:033.07 3.00 -6.25%
SGBX 2020-12-01 11:02:003.07 3.00 -6.25%
SGBX 2020-12-01 12:02:013.07 3.00 -6.25%
SGBX 2020-12-01 13:02:003.07 2.97 -7.19%
SGBX 2020-12-01 14:02:002.99 2.97 -7.19%
SGBX 2020-12-01 15:02:003.07 2.99 -6.25%
SGBX 2020-12-01 16:02:023.07 2.99 -6.25%
SGBX 2020-12-01 17:02:003.04 3.00 2.71%
SGBX 2020-12-01 18:01:572.99 2.97 1.02%
SGBX 2020-12-01 19:02:002.97 2.95 0.00%
SGBX 2020-12-01 20:02:022.97 2.94 -0.68%
SGBX 2020-12-01 21:02:022.90 2.88 -2.03%
SGBX 2020-12-01 22:02:012.90 2.86 -2.03%
SGBX 2020-12-01 23:02:012.86 2.85 -3.05%
SGBX 2020-12-02 01:07:492.91 2.83 -5.02%
SGBX 2020-12-02 02:01:572.91 2.83 -5.02%
SGBX 2020-12-02 03:01:582.91 2.83 -5.02%
SGBX 2020-12-02 04:01:592.91 2.83 -5.02%
SGBX 2020-12-02 05:02:002.91 2.83 -5.02%
SGBX 2020-12-02 06:01:582.91 2.83 -5.02%
SGBX 2020-12-02 07:01:592.91 2.83 -5.02%
SGBX 2020-12-02 08:01:592.91 2.83 -5.02%
SGBX 2020-12-02 09:01:582.91 2.83 -5.02%
SGBX 2020-12-02 10:02:012.91 2.83 -5.02%
SGBX 2020-12-02 11:02:012.91 2.83 -5.02%
SGBX 2020-12-02 12:02:033.24 2.30 -5.02%
SGBX 2020-12-02 13:02:023.24 2.70 -5.02%
SGBX 2020-12-02 14:02:033.00 2.70 -5.02%
SGBX 2020-12-02 15:02:023.24 2.85 -4.68%
SGBX 2020-12-02 16:02:022.88 2.83 -4.68%
SGBX 2020-12-02 17:02:052.83 2.81 -0.70%
SGBX 2020-12-02 18:02:002.88 2.87 1.06%
SGBX 2020-12-02 19:02:032.93 2.92 2.82%
SGBX 2020-12-02 20:02:022.90 2.86 0.70%
SGBX 2020-12-02 21:02:042.88 2.84 0.70%
SGBX 2020-12-02 22:02:032.89 2.82 0.00%
SGBX 2020-12-02 23:02:022.86 2.85 0.70%
SGBX 2020-12-03 01:07:152.89 2.86 0.00%
SGBX 2020-12-03 02:01:572.89 2.80 0.00%
SGBX 2020-12-03 03:02:012.89 2.84 0.00%
SGBX 2020-12-03 04:02:012.89 2.84 0.00%
SGBX 2020-12-03 05:02:032.89 2.84 0.00%
SGBX 2020-12-03 06:02:012.89 2.84 0.00%
SGBX 2020-12-03 07:01:592.89 2.84 0.00%
SGBX 2020-12-03 08:01:592.89 2.84 0.00%
SGBX 2020-12-03 09:01:592.89 2.84 0.00%
SGBX 2020-12-03 10:02:052.89 2.84 0.00%
SGBX 2020-12-03 11:02:014.00 2.84 0.00%
SGBX 2020-12-03 12:02:023.70 2.84 0.00%
SGBX 2020-12-03 13:02:023.15 2.86 0.00%
SGBX 2020-12-03 14:02:013.15 2.86 0.00%
SGBX 2020-12-03 15:02:023.15 2.83 -1.05%
SGBX 2020-12-03 16:02:032.93 2.82 -1.40%
SGBX 2020-12-03 17:02:022.86 2.83 -0.35%
SGBX 2020-12-03 18:02:033.05 3.04 6.64%
SGBX 2020-12-03 19:02:023.08 3.06 6.99%
SGBX 2020-12-03 20:02:023.19 3.18 11.19%
SGBX 2020-12-03 21:02:013.11 3.10 8.74%
SGBX 2020-12-03 22:02:023.09 3.08 8.04%
SGBX 2020-12-03 23:02:033.08 3.04 6.99%
SGBX 2020-12-04 00:02:013.08 3.03 5.94%
SGBX 2020-12-04 01:07:493.08 3.01 6.67%
SGBX 2020-12-04 02:02:003.10 3.01 8.07%
SGBX 2020-12-04 03:02:013.09 3.01 8.42%
SGBX 2020-12-04 04:06:423.09 3.01 8.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98