investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGBX: SG Blocks, Inc. - Common Stock

+ Manufacturing , Architects, Containers, Workspace



Clear duplicates of prices



2025-04-09
SGBX 2025-04-09 04:01:031.00 0.00 -5.56%
SGBX 2025-04-09 05:00:460.47 0.31 -5.56%
SGBX 2025-04-09 06:01:010.37 0.30 -5.56%
SGBX 2025-04-09 07:00:470.41 0.32 -5.56%
SGBX 2025-04-09 09:00:500.38 0.32 -5.56%
SGBX 2025-04-09 10:01:030.33 0.32 -5.56%
SGBX 2025-04-09 11:00:430.34 0.32 -2.78%
SGBX 2025-04-09 12:01:300.35 0.33 0.00%
SGBX 2025-04-09 14:01:000.35 0.34 2.78%
SGBX 2025-04-09 15:00:510.35 0.32 0.00%
SGBX 2025-04-09 16:01:050.36 0.33 2.78%
SGBX 2025-04-09 17:00:470.36 0.33 2.94%
SGBX 2025-04-09 18:01:020.36 0.32 2.94%
SGBX 2025-04-09 20:01:000.00 0.00 2.94%
2025-04-10
SGBX 2025-04-10 04:01:040.43 0.35 2.94%
SGBX 2025-04-10 05:00:540.40 0.35 2.94%
SGBX 2025-04-10 07:00:510.39 0.35 2.94%
SGBX 2025-04-10 09:00:510.39 0.31 2.94%
SGBX 2025-04-10 10:01:120.35 0.34 0.00%
SGBX 2025-04-10 11:00:590.36 0.34 -2.94%
SGBX 2025-04-10 12:01:070.36 0.34 0.00%
SGBX 2025-04-10 13:00:580.36 0.35 2.94%
SGBX 2025-04-10 14:01:100.38 0.36 2.94%
SGBX 2025-04-10 15:00:500.38 0.37 5.88%
SGBX 2025-04-10 16:01:030.41 0.38 17.65%
SGBX 2025-04-10 17:00:500.41 0.37 17.14%
SGBX 2025-04-10 20:01:060.00 0.00 17.14%
2025-04-11
SGBX 2025-04-11 04:01:041.00 0.35 17.14%
SGBX 2025-04-11 05:00:490.43 0.35 17.14%
SGBX 2025-04-11 07:00:570.43 0.37 17.14%
SGBX 2025-04-11 10:01:100.43 0.39 2.86%
SGBX 2025-04-11 11:00:530.40 0.39 -2.86%
SGBX 2025-04-11 12:01:080.37 0.36 -8.57%
SGBX 2025-04-11 14:01:050.39 0.38 -5.71%
SGBX 2025-04-11 15:00:500.40 0.39 -2.86%
SGBX 2025-04-11 16:01:050.41 0.36 -2.86%
SGBX 2025-04-11 17:00:460.41 0.36 -2.50%
SGBX 2025-04-11 19:00:480.41 0.35 -2.50%
SGBX 2025-04-11 20:01:020.00 0.00 -2.50%
2025-04-14
SGBX 2025-04-14 04:00:581.00 0.39 -2.50%
SGBX 2025-04-14 05:00:490.42 0.35 -2.50%
SGBX 2025-04-14 06:01:030.43 0.35 -2.50%
SGBX 2025-04-14 08:01:050.38 0.35 -2.50%
SGBX 2025-04-14 09:00:510.30 0.26 -32.50%
SGBX 2025-04-14 10:01:050.36 0.33 -15.00%
SGBX 2025-04-14 11:00:520.32 0.32 -17.50%
SGBX 2025-04-14 13:00:520.33 0.32 -17.50%
SGBX 2025-04-14 14:01:020.34 0.33 -15.00%
SGBX 2025-04-14 15:00:510.34 0.33 -12.50%
SGBX 2025-04-14 16:00:590.35 0.32 -10.00%
SGBX 2025-04-14 17:00:480.35 0.32 -10.26%
SGBX 2025-04-14 18:01:020.35 0.31 -10.26%
SGBX 2025-04-14 20:00:570.00 0.00 -10.26%
2025-04-15
SGBX 2025-04-15 04:01:021.00 0.35 -10.26%
SGBX 2025-04-15 05:00:460.38 0.33 0.00%
SGBX 2025-04-15 07:00:540.37 0.33 0.00%
SGBX 2025-04-15 08:01:060.38 0.33 0.00%
SGBX 2025-04-15 10:01:050.35 0.34 0.00%
SGBX 2025-04-15 11:00:540.36 0.35 0.00%
SGBX 2025-04-15 12:01:030.36 0.35 2.56%
SGBX 2025-04-15 13:00:520.36 0.35 0.00%
SGBX 2025-04-15 14:01:000.37 0.35 0.00%
SGBX 2025-04-15 15:00:470.37 0.37 5.13%
SGBX 2025-04-15 16:01:000.37 0.35 5.13%
SGBX 2025-04-15 17:00:550.41 0.35 5.71%
SGBX 2025-04-15 18:00:590.41 0.33 5.71%
SGBX 2025-04-15 20:00:570.00 0.00 5.71%
2025-04-16
SGBX 2025-04-16 04:00:591.00 0.00 5.71%
SGBX 2025-04-16 05:00:450.36 0.33 -2.86%
SGBX 2025-04-16 06:01:020.41 0.33 -2.86%
SGBX 2025-04-16 10:01:040.41 0.36 2.86%
SGBX 2025-04-16 11:00:480.37 0.35 2.86%
SGBX 2025-04-16 12:01:020.38 0.35 2.86%
SGBX 2025-04-16 13:00:440.37 0.35 0.00%
SGBX 2025-04-16 14:00:560.36 0.34 -5.71%
SGBX 2025-04-16 15:00:480.36 0.35 -5.71%
SGBX 2025-04-16 16:00:580.37 0.34 -5.71%
SGBX 2025-04-16 17:00:470.37 0.34 -5.41%
SGBX 2025-04-16 18:00:580.40 0.34 -5.41%
SGBX 2025-04-16 20:01:000.00 0.00 -5.41%
2025-04-17
SGBX 2025-04-17 04:00:561.00 0.00 -5.41%
SGBX 2025-04-17 05:00:490.35 0.31 -5.41%
SGBX 2025-04-17 06:01:040.42 0.31 -5.41%
SGBX 2025-04-17 07:00:490.41 0.32 -5.41%
SGBX 2025-04-17 09:00:450.38 0.32 -5.41%
SGBX 2025-04-17 10:01:020.37 0.35 0.00%
SGBX 2025-04-17 11:00:470.37 0.36 2.70%
SGBX 2025-04-17 12:00:580.36 0.36 2.70%
SGBX 2025-04-17 13:00:450.38 0.37 5.41%
SGBX 2025-04-17 15:00:420.37 0.36 5.41%
SGBX 2025-04-17 16:00:590.38 0.32 2.70%
SGBX 2025-04-17 17:00:450.38 0.33 2.86%
SGBX 2025-04-17 19:00:470.41 0.34 2.86%
SGBX 2025-04-17 20:01:000.00 0.00 2.86%
2025-04-21
SGBX 2025-04-21 04:01:020.55 0.00 2.86%
SGBX 2025-04-21 05:00:470.40 0.31 2.86%
SGBX 2025-04-21 06:01:010.38 0.31 2.86%
SGBX 2025-04-21 07:00:410.40 0.32 2.86%
SGBX 2025-04-21 09:00:480.40 0.34 2.86%
SGBX 2025-04-21 10:01:020.37 0.35 0.00%
SGBX 2025-04-21 11:00:510.36 0.36 2.86%
SGBX 2025-04-21 12:01:020.37 0.35 0.00%
SGBX 2025-04-21 13:00:480.37 0.36 -2.86%
SGBX 2025-04-21 14:01:040.38 0.35 0.00%
SGBX 2025-04-21 15:00:530.36 0.36 0.00%
SGBX 2025-04-21 16:01:040.37 0.33 -2.86%
SGBX 2025-04-21 17:00:470.37 0.33 -2.78%
SGBX 2025-04-21 18:01:020.37 0.32 -2.78%
SGBX 2025-04-21 19:00:490.37 0.35 -2.78%
SGBX 2025-04-21 20:01:000.00 0.00 -2.78%
2025-04-22
SGBX 2025-04-22 05:00:500.41 0.32 -2.78%
SGBX 2025-04-22 07:00:520.40 0.32 -2.78%
SGBX 2025-04-22 09:00:490.48 0.25 -2.78%
SGBX 2025-04-22 10:01:050.37 0.36 0.00%
SGBX 2025-04-22 11:00:510.36 0.36 0.00%
SGBX 2025-04-22 12:01:030.37 0.36 0.00%
SGBX 2025-04-22 14:01:070.37 0.35 0.00%
SGBX 2025-04-22 16:00:580.37 0.32 0.00%
SGBX 2025-04-22 17:00:510.40 0.32 0.00%
SGBX 2025-04-22 20:01:100.00 0.00 0.00%
2025-04-23
SGBX 2025-04-23 05:00:550.42 0.31 0.00%
SGBX 2025-04-23 06:01:110.42 0.37 0.00%
SGBX 2025-04-23 07:00:550.40 0.37 0.00%
SGBX 2025-04-23 08:01:040.40 0.31 0.00%
SGBX 2025-04-23 10:01:090.41 0.36 2.78%
SGBX 2025-04-23 11:00:480.39 0.36 2.78%
SGBX 2025-04-23 14:01:100.39 0.36 5.56%
SGBX 2025-04-23 16:01:120.39 0.37 2.78%
SGBX 2025-04-23 18:00:560.39 0.32 2.78%
SGBX 2025-04-23 20:01:020.00 0.00 2.78%
2025-04-24
SGBX 2025-04-24 05:00:450.41 0.35 2.78%
SGBX 2025-04-24 08:01:030.37 0.35 2.78%
SGBX 2025-04-24 09:00:520.37 0.35 -2.78%
SGBX 2025-04-24 10:01:050.38 0.37 0.00%
SGBX 2025-04-24 11:00:550.39 0.37 0.00%
SGBX 2025-04-24 12:01:030.38 0.37 0.00%
SGBX 2025-04-24 14:01:020.39 0.38 0.00%
SGBX 2025-04-24 15:00:500.40 0.38 0.00%
SGBX 2025-04-24 16:01:040.39 0.37 2.78%
SGBX 2025-04-24 17:01:000.39 0.37 2.63%
SGBX 2025-04-24 18:01:050.39 0.36 2.63%
SGBX 2025-04-24 20:01:030.00 0.00 2.63%
2025-04-25
SGBX 2025-04-25 04:01:110.49 0.00 2.63%
SGBX 2025-04-25 05:00:510.43 0.36 2.63%
SGBX 2025-04-25 08:01:070.42 0.35 2.63%
SGBX 2025-04-25 09:00:510.43 0.36 2.63%
SGBX 2025-04-25 10:01:010.40 0.39 2.63%
SGBX 2025-04-25 11:00:490.43 0.38 2.63%
SGBX 2025-04-25 13:00:470.41 0.38 2.63%
SGBX 2025-04-25 15:00:480.41 0.39 2.63%
SGBX 2025-04-25 16:00:580.41 0.39 7.89%
SGBX 2025-04-25 20:01:020.00 0.00 7.89%
2025-04-29
SGBX 2025-04-29 11:05:000.40 0.39 -2.44%
SGBX 2025-04-29 12:00:560.40 0.38 -2.44%
SGBX 2025-04-29 13:01:050.39 0.38 -2.44%
SGBX 2025-04-29 15:01:080.40 0.38 -2.44%
SGBX 2025-04-29 16:00:480.43 0.37 -2.44%
SGBX 2025-04-29 17:00:590.42 0.37 -2.44%
SGBX 2025-04-29 18:00:440.41 0.37 -2.44%
SGBX 2025-04-29 19:01:000.43 0.37 -2.44%
SGBX 2025-04-29 20:00:450.00 0.00 -2.44%
2025-04-30
SGBX 2025-04-30 04:00:552.39 0.00 -2.44%
SGBX 2025-04-30 05:01:000.47 0.31 -2.44%
SGBX 2025-04-30 07:00:570.47 0.35 -2.44%
SGBX 2025-04-30 10:00:550.42 0.37 0.00%
SGBX 2025-04-30 11:00:560.39 0.37 0.00%
SGBX 2025-04-30 12:00:570.39 0.38 0.00%
SGBX 2025-04-30 14:00:530.40 0.38 2.44%
SGBX 2025-04-30 15:00:570.40 0.38 4.88%
SGBX 2025-04-30 16:00:530.41 0.38 0.00%
SGBX 2025-04-30 17:00:520.41 0.37 0.00%
SGBX 2025-04-30 18:00:520.41 0.37 -2.63%
SGBX 2025-04-30 19:00:520.39 0.37 2.63%
SGBX 2025-04-30 20:00:570.00 0.00 2.63%
2025-05-01
SGBX 2025-05-01 04:04:071.50 0.00 2.63%
SGBX 2025-05-01 05:00:480.45 0.34 2.63%
SGBX 2025-05-01 06:01:050.46 0.34 2.63%
SGBX 2025-05-01 07:00:450.41 0.34 2.63%
SGBX 2025-05-01 09:00:490.41 0.26 2.63%
SGBX 2025-05-01 10:01:020.41 0.37 -5.26%
SGBX 2025-05-01 11:00:480.41 0.37 2.63%
SGBX 2025-05-01 12:01:060.39 0.37 0.00%
SGBX 2025-05-01 14:01:030.41 0.39 0.00%
SGBX 2025-05-01 15:00:470.41 0.40 2.63%
SGBX 2025-05-01 16:01:010.41 0.37 0.00%
SGBX 2025-05-01 16:16:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1512673/000162828025021538/0001628280-25-021538-index.htm
10-Q - Block, Inc. (0001512673) (Filer)
SGBX 2025-05-01 17:00:450.39 0.36 -5.13%
SGBX 2025-05-01 20:01:000.00 0.00 -5.13%
2025-05-02
SGBX 2025-05-02 04:01:050.39 0.35 -5.13%
SGBX 2025-05-02 06:01:150.40 0.35 -5.13%
SGBX 2025-05-02 07:00:480.42 0.35 -5.13%
SGBX 2025-05-02 09:00:490.43 0.35 -5.13%
SGBX 2025-05-02 10:01:010.39 0.37 -2.56%
SGBX 2025-05-02 11:00:470.41 0.37 2.56%
SGBX 2025-05-02 12:01:050.41 0.37 0.00%
SGBX 2025-05-02 13:00:530.41 0.40 2.56%
SGBX 2025-05-02 14:01:020.41 0.39 5.13%
SGBX 2025-05-02 15:00:500.42 0.40 5.13%
SGBX 2025-05-02 16:01:040.42 0.39 5.13%
SGBX 2025-05-02 17:00:480.42 0.38 7.69%
SGBX 2025-05-02 20:01:040.00 0.00 7.69%
2025-05-05
SGBX 2025-05-05 04:01:030.43 0.00 7.69%
SGBX 2025-05-05 05:00:490.43 0.35 7.69%
SGBX 2025-05-05 10:01:050.42 0.39 -5.13%
SGBX 2025-05-05 12:01:020.43 0.41 -2.56%
SGBX 2025-05-05 13:00:460.43 0.39 -5.13%
SGBX 2025-05-05 14:01:030.43 0.40 -5.13%
SGBX 2025-05-05 15:00:480.43 0.41 -5.13%
SGBX 2025-05-05 16:01:020.43 0.38 0.00%
SGBX 2025-05-05 18:00:570.42 0.38 0.00%
SGBX 2025-05-05 19:00:460.43 0.38 0.00%
SGBX 2025-05-05 20:01:000.00 0.00 0.00%
2025-05-06
SGBX 2025-05-06 04:01:112.55 0.00 0.00%
SGBX 2025-05-06 05:00:470.47 0.35 0.00%
SGBX 2025-05-06 06:01:030.47 0.36 0.00%
SGBX 2025-05-06 08:01:030.46 0.39 0.00%
SGBX 2025-05-06 10:01:090.43 0.39 -2.38%
SGBX 2025-05-06 11:00:460.43 0.40 0.00%
SGBX 2025-05-06 12:01:060.42 0.41 -2.38%
SGBX 2025-05-06 16:01:040.43 0.40 0.00%
SGBX 2025-05-06 17:00:490.43 0.40 -2.38%
SGBX 2025-05-06 18:01:030.45 0.41 -2.38%
SGBX 2025-05-06 19:00:430.45 0.36 -2.38%
SGBX 2025-05-06 20:01:000.00 0.00 -2.38%
2025-05-07
SGBX 2025-05-07 04:01:012.55 0.36 -2.38%
SGBX 2025-05-07 05:00:520.47 0.36 -2.38%
SGBX 2025-05-07 07:00:530.46 0.36 -2.38%
SGBX 2025-05-07 10:00:590.42 0.40 0.00%
SGBX 2025-05-07 11:00:470.43 0.40 0.00%
SGBX 2025-05-07 13:00:490.41 0.40 0.00%
SGBX 2025-05-07 15:00:510.42 0.40 0.00%
SGBX 2025-05-07 16:00:580.43 0.39 -2.38%
SGBX 2025-05-07 17:00:480.44 0.39 -2.38%
SGBX 2025-05-07 18:00:520.46 0.37 -2.38%
SGBX 2025-05-07 20:00:570.00 0.00 -2.38%
2025-05-08
SGBX 2025-05-08 05:00:500.45 0.36 -2.38%
SGBX 2025-05-08 06:00:550.41 0.36 -2.38%
SGBX 2025-05-08 08:00:530.41 0.36 4.76%
SGBX 2025-05-08 09:00:450.41 0.39 4.76%
SGBX 2025-05-08 12:00:510.42 0.39 4.76%
SGBX 2025-05-08 14:00:580.42 0.40 4.76%
SGBX 2025-05-08 15:00:500.48 0.45 19.05%
SGBX 2025-05-08 16:00:580.59 0.52 45.24%
SGBX 2025-05-08 17:00:420.53 0.44 30.00%
SGBX 2025-05-08 18:00:490.52 0.47 30.00%
SGBX 2025-05-08 19:00:470.52 0.46 20.00%
SGBX 2025-05-08 20:00:540.00 0.00 22.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.