investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGBX: SG Blocks, Inc. - Common Stock

+ Manufacturing , Architects, Containers, Workspace



Clear duplicates of prices



2025-06-02
SGBX 2025-06-02 00:07:480.00 0.00 -11.90%
SGBX 2025-06-02 04:08:011.17 0.98 -11.90%
SGBX 2025-06-02 05:02:081.08 1.06 -3.17%
SGBX 2025-06-02 06:02:541.10 1.07 -3.17%
SGBX 2025-06-02 07:02:051.22 1.07 -3.17%
SGBX 2025-06-02 08:02:561.17 1.10 2.38%
SGBX 2025-06-02 09:02:031.21 1.18 8.73%
SGBX 2025-06-02 10:02:571.17 1.13 3.97%
SGBX 2025-06-02 11:02:091.32 1.31 16.67%
SGBX 2025-06-02 12:02:511.39 1.37 23.02%
SGBX 2025-06-02 13:02:051.43 1.42 24.60%
SGBX 2025-06-02 14:03:241.45 1.44 26.98%
SGBX 2025-06-02 15:02:041.39 1.38 23.02%
SGBX 2025-06-02 16:02:551.35 1.24 11.90%
SGBX 2025-06-02 17:02:031.29 1.20 11.82%
SGBX 2025-06-02 18:02:521.25 1.21 14.55%
SGBX 2025-06-02 19:02:061.25 1.20 10.00%
SGBX 2025-06-02 20:02:530.00 0.00 9.09%
2025-06-03
SGBX 2025-06-03 04:02:531.43 1.10 9.09%
SGBX 2025-06-03 05:02:071.23 1.11 9.09%
SGBX 2025-06-03 06:02:561.31 1.20 -1.82%
SGBX 2025-06-03 07:02:021.30 1.27 1.82%
SGBX 2025-06-03 08:02:561.27 1.23 0.00%
SGBX 2025-06-03 09:02:061.26 1.23 -2.73%
SGBX 2025-06-03 10:02:541.18 1.15 -9.09%
SGBX 2025-06-03 11:01:591.14 1.12 -10.00%
SGBX 2025-06-03 12:02:551.16 1.13 -9.09%
SGBX 2025-06-03 13:02:061.17 1.15 -9.09%
SGBX 2025-06-03 14:02:511.17 1.14 -9.09%
SGBX 2025-06-03 15:02:001.17 1.15 -8.18%
SGBX 2025-06-03 16:02:491.23 1.16 -5.45%
SGBX 2025-06-03 17:02:031.21 1.20 -3.97%
SGBX 2025-06-03 18:02:491.23 1.20 -3.17%
SGBX 2025-06-03 19:01:581.23 1.20 -3.97%
SGBX 2025-06-03 20:02:470.00 0.00 -2.38%
2025-06-04
SGBX 2025-06-04 04:02:511.23 1.05 -2.38%
SGBX 2025-06-04 05:02:051.19 1.07 -0.79%
SGBX 2025-06-04 06:02:521.23 1.08 -0.79%
SGBX 2025-06-04 07:02:071.19 1.08 -0.79%
SGBX 2025-06-04 09:02:061.21 1.09 -0.79%
SGBX 2025-06-04 10:02:501.16 1.12 -3.17%
SGBX 2025-06-04 11:02:001.17 1.12 -4.76%
SGBX 2025-06-04 12:02:501.15 1.13 -3.17%
SGBX 2025-06-04 13:02:041.14 1.12 -4.76%
SGBX 2025-06-04 16:02:511.16 1.12 -3.97%
SGBX 2025-06-04 17:02:001.16 1.12 -3.33%
SGBX 2025-06-04 18:02:431.21 1.12 -3.33%
SGBX 2025-06-04 20:02:590.00 0.00 -3.33%
2025-06-05
SGBX 2025-06-05 04:02:511.23 1.10 -3.33%
SGBX 2025-06-05 06:02:541.23 1.12 0.83%
SGBX 2025-06-05 07:02:031.23 1.13 0.83%
SGBX 2025-06-05 09:02:031.21 1.13 3.33%
SGBX 2025-06-05 10:02:571.17 1.13 2.50%
SGBX 2025-06-05 11:02:001.18 1.14 4.17%
SGBX 2025-06-05 12:02:561.20 1.17 5.00%
SGBX 2025-06-05 13:02:041.17 1.12 0.00%
SGBX 2025-06-05 14:02:551.07 1.03 -7.50%
SGBX 2025-06-05 15:02:051.03 0.99 -10.83%
SGBX 2025-06-05 16:02:571.03 0.96 -10.83%
SGBX 2025-06-05 17:02:031.00 0.92 -15.79%
SGBX 2025-06-05 20:02:570.00 0.00 -15.79%
2025-06-06
SGBX 2025-06-06 04:02:561.72 0.93 -15.79%
SGBX 2025-06-06 05:02:020.94 0.84 -4.39%
SGBX 2025-06-06 06:02:590.94 0.87 -4.39%
SGBX 2025-06-06 07:02:030.93 0.87 -9.65%
SGBX 2025-06-06 08:02:520.93 0.90 -9.65%
SGBX 2025-06-06 09:02:110.98 0.90 -7.02%
SGBX 2025-06-06 10:02:590.95 0.91 -6.14%
SGBX 2025-06-06 11:02:080.90 0.85 -11.40%
SGBX 2025-06-06 12:02:560.92 0.89 -7.89%
SGBX 2025-06-06 13:02:060.91 0.85 -10.53%
SGBX 2025-06-06 14:02:570.90 0.86 -8.77%
SGBX 2025-06-06 15:02:060.83 0.82 -14.91%
SGBX 2025-06-06 16:02:560.86 0.79 -15.79%
SGBX 2025-06-06 17:02:030.86 0.80 -18.18%
SGBX 2025-06-06 19:02:020.86 0.79 -18.18%
SGBX 2025-06-06 20:02:530.00 0.00 -18.18%
2025-06-09
SGBX 2025-06-09 04:02:522.27 0.77 -18.18%
SGBX 2025-06-09 05:02:110.88 0.77 -18.18%
SGBX 2025-06-09 06:02:530.85 0.77 -18.18%
SGBX 2025-06-09 07:02:020.88 0.77 -18.18%
SGBX 2025-06-09 08:02:560.90 0.77 1.01%
SGBX 2025-06-09 09:02:040.92 0.77 1.01%
SGBX 2025-06-09 10:02:530.84 0.80 1.01%
SGBX 2025-06-09 11:02:060.85 0.81 2.02%
SGBX 2025-06-09 12:02:500.86 0.81 4.04%
SGBX 2025-06-09 13:02:050.86 0.82 3.03%
SGBX 2025-06-09 14:02:540.88 0.85 6.06%
SGBX 2025-06-09 16:02:530.89 0.83 5.05%
SGBX 2025-06-09 17:01:590.89 0.83 4.94%
SGBX 2025-06-09 20:02:480.00 0.00 4.94%
2025-06-10
SGBX 2025-06-10 04:02:541.10 0.00 4.94%
SGBX 2025-06-10 05:02:020.85 0.73 4.94%
SGBX 2025-06-10 06:02:470.85 0.75 4.94%
SGBX 2025-06-10 08:02:560.85 0.81 4.94%
SGBX 2025-06-10 09:02:020.85 0.81 -1.23%
SGBX 2025-06-10 10:02:570.89 0.84 6.17%
SGBX 2025-06-10 11:02:030.87 0.86 0.00%
SGBX 2025-06-10 12:02:560.85 0.83 0.00%
SGBX 2025-06-10 13:02:050.87 0.81 -2.47%
SGBX 2025-06-10 14:02:490.85 0.81 -2.47%
SGBX 2025-06-10 15:02:010.83 0.81 -2.47%
SGBX 2025-06-10 16:02:490.87 0.80 -3.70%
SGBX 2025-06-10 17:01:580.84 0.80 -4.76%
SGBX 2025-06-10 18:02:500.84 0.79 -4.76%
SGBX 2025-06-10 19:02:040.84 0.78 -5.95%
SGBX 2025-06-10 20:02:480.00 0.00 -5.95%
2025-06-11
SGBX 2025-06-11 04:02:502.27 0.00 -5.95%
SGBX 2025-06-11 05:02:040.82 0.78 -5.95%
SGBX 2025-06-11 06:02:490.81 0.78 -5.95%
SGBX 2025-06-11 07:02:000.82 0.78 1.19%
SGBX 2025-06-11 09:02:020.87 0.78 2.38%
SGBX 2025-06-11 10:02:560.77 0.74 -3.57%
SGBX 2025-06-11 11:02:030.78 0.77 -2.38%
SGBX 2025-06-11 12:02:490.80 0.79 0.00%
SGBX 2025-06-11 13:02:010.82 0.76 -1.19%
SGBX 2025-06-11 14:02:500.81 0.76 -1.19%
SGBX 2025-06-11 15:02:000.82 0.76 -1.19%
SGBX 2025-06-11 16:02:480.82 0.77 -2.38%
SGBX 2025-06-11 17:01:550.79 0.75 -5.00%
SGBX 2025-06-11 18:02:450.79 0.74 -5.00%
SGBX 2025-06-11 20:02:450.00 0.00 -5.00%
2025-06-12
SGBX 2025-06-12 04:02:512.27 0.00 -5.00%
SGBX 2025-06-12 05:02:040.79 0.71 -5.00%
SGBX 2025-06-12 06:02:550.79 0.68 -5.00%
SGBX 2025-06-12 07:02:040.79 0.77 -5.00%
SGBX 2025-06-12 08:02:570.79 0.75 2.50%
SGBX 2025-06-12 10:02:530.79 0.73 -1.25%
SGBX 2025-06-12 11:02:020.77 0.73 0.00%
SGBX 2025-06-12 12:02:550.74 0.71 0.00%
SGBX 2025-06-12 13:02:000.76 0.71 0.00%
SGBX 2025-06-12 14:02:500.77 0.71 -3.75%
SGBX 2025-06-12 15:02:010.76 0.72 -3.75%
SGBX 2025-06-12 16:02:460.76 0.73 -2.50%
SGBX 2025-06-12 17:02:010.76 0.73 -2.56%
SGBX 2025-06-12 20:02:470.00 0.00 -3.85%
2025-06-13
SGBX 2025-06-13 04:02:520.77 0.75 1.28%
SGBX 2025-06-13 12:02:500.65 0.62 -12.82%
SGBX 2025-06-13 13:02:040.67 0.61 -11.54%
SGBX 2025-06-13 14:02:540.67 0.64 -11.54%
SGBX 2025-06-13 15:02:040.66 0.63 -10.26%
SGBX 2025-06-13 16:02:560.65 0.58 -17.95%
SGBX 2025-06-13 17:01:590.65 0.57 -21.62%
SGBX 2025-06-13 18:02:500.65 0.57 -17.57%
SGBX 2025-06-13 19:02:020.61 0.57 -21.62%
SGBX 2025-06-13 20:02:540.00 0.00 -21.62%
2025-06-16
SGBX 2025-06-16 04:02:482.27 0.57 -21.62%
SGBX 2025-06-16 05:02:050.56 0.50 -1.35%
SGBX 2025-06-16 06:02:500.56 0.50 -4.05%
SGBX 2025-06-16 07:02:040.58 0.55 -4.05%
SGBX 2025-06-16 09:02:040.58 0.56 -1.35%
SGBX 2025-06-16 10:02:590.73 0.69 16.22%
SGBX 2025-06-16 11:02:010.71 0.68 13.51%
SGBX 2025-06-16 12:02:500.74 0.73 20.27%
SGBX 2025-06-16 13:02:030.76 0.72 18.92%
SGBX 2025-06-16 14:02:530.76 0.73 21.62%
SGBX 2025-06-16 15:02:010.72 0.69 16.22%
SGBX 2025-06-16 16:02:500.77 0.72 20.27%
SGBX 2025-06-16 17:01:570.74 0.72 23.33%
SGBX 2025-06-16 18:02:500.74 0.71 21.67%
SGBX 2025-06-16 19:01:580.74 0.71 25.00%
SGBX 2025-06-16 20:02:450.00 0.00 20.00%
2025-06-17
SGBX 2025-06-17 04:02:460.77 0.71 6.67%
SGBX 2025-06-17 05:02:290.74 0.73 0.00%
SGBX 2025-06-17 06:02:510.73 0.71 -1.67%
SGBX 2025-06-17 07:02:020.75 0.69 0.00%
SGBX 2025-06-17 09:01:550.75 0.72 0.00%
SGBX 2025-06-17 10:02:500.73 0.69 -6.67%
SGBX 2025-06-17 11:01:580.72 0.69 -5.00%
SGBX 2025-06-17 12:02:510.73 0.72 0.00%
SGBX 2025-06-17 13:02:020.75 0.71 -1.67%
SGBX 2025-06-17 14:02:500.82 0.80 13.33%
SGBX 2025-06-17 15:02:040.83 0.81 15.00%
SGBX 2025-06-17 16:02:470.97 0.87 38.33%
SGBX 2025-06-17 17:01:560.96 0.87 28.77%
SGBX 2025-06-17 18:02:470.95 0.91 28.77%
SGBX 2025-06-17 19:02:020.96 0.87 27.40%
SGBX 2025-06-17 20:02:490.00 0.00 27.40%
2025-06-18
SGBX 2025-06-18 04:02:511.14 0.95 27.40%
SGBX 2025-06-18 05:02:070.98 0.88 27.40%
SGBX 2025-06-18 07:02:050.98 0.89 27.40%
SGBX 2025-06-18 10:02:510.84 0.77 -16.44%
SGBX 2025-06-18 11:02:070.84 0.81 -16.44%
SGBX 2025-06-18 12:02:480.81 0.78 -21.92%
SGBX 2025-06-18 13:02:010.81 0.79 -21.92%
SGBX 2025-06-18 14:02:510.85 0.80 -19.18%
SGBX 2025-06-18 15:02:070.85 0.80 -17.81%
SGBX 2025-06-18 16:02:570.84 0.79 -15.07%
SGBX 2025-06-18 17:02:010.84 0.81 -10.53%
SGBX 2025-06-18 18:02:470.87 0.77 -10.53%
SGBX 2025-06-18 20:02:520.00 0.00 -10.53%
2025-06-20
SGBX 2025-06-20 04:02:461.02 0.85 -10.53%
SGBX 2025-06-20 05:01:550.85 0.77 -10.53%
SGBX 2025-06-20 08:02:470.85 0.82 -10.53%
SGBX 2025-06-20 09:01:580.85 0.80 -10.53%
SGBX 2025-06-20 10:02:520.85 0.79 -3.16%
SGBX 2025-06-20 11:02:010.79 0.74 -4.21%
SGBX 2025-06-20 12:02:480.77 0.74 -6.32%
SGBX 2025-06-20 14:02:520.77 0.73 -5.26%
SGBX 2025-06-20 15:01:580.77 0.76 -5.26%
SGBX 2025-06-20 16:15:420.82 0.73 -4.21%
SGBX 2025-06-20 17:14:430.82 0.73 -4.88%
SGBX 2025-06-20 18:17:360.82 0.75 -4.88%
SGBX 2025-06-20 20:02:450.00 0.00 -4.88%
2025-06-23
SGBX 2025-06-23 04:02:482.27 0.81 -4.88%
SGBX 2025-06-23 05:01:570.86 0.75 -3.66%
SGBX 2025-06-23 06:02:480.85 0.75 -2.44%
SGBX 2025-06-23 07:01:590.83 0.74 0.00%
SGBX 2025-06-23 09:11:050.83 0.73 0.00%
SGBX 2025-06-23 10:05:120.77 0.75 -1.22%
SGBX 2025-06-23 11:02:370.79 0.78 1.22%
SGBX 2025-06-23 12:02:140.78 0.76 1.22%
SGBX 2025-06-23 13:02:370.79 0.76 3.66%
SGBX 2025-06-23 14:02:180.77 0.74 -1.22%
SGBX 2025-06-23 15:02:340.76 0.74 -3.66%
SGBX 2025-06-23 16:02:170.80 0.73 -3.66%
SGBX 2025-06-23 17:02:320.81 0.73 -3.85%
SGBX 2025-06-23 18:02:140.80 0.73 -3.85%
SGBX 2025-06-23 19:02:300.75 0.69 -7.69%
SGBX 2025-06-23 20:02:120.00 0.00 -6.41%
2025-06-24
SGBX 2025-06-24 04:02:472.27 0.74 -6.41%
SGBX 2025-06-24 05:02:030.77 0.71 0.00%
SGBX 2025-06-24 06:02:500.75 0.71 2.56%
SGBX 2025-06-24 10:02:460.73 0.68 -1.28%
SGBX 2025-06-24 11:02:060.66 0.63 -8.97%
SGBX 2025-06-24 12:02:460.71 0.68 -2.56%
SGBX 2025-06-24 13:02:140.72 0.67 -5.13%
SGBX 2025-06-24 14:02:470.71 0.68 -5.13%
SGBX 2025-06-24 15:02:040.70 0.68 -5.13%
SGBX 2025-06-24 16:02:500.73 0.67 -5.13%
SGBX 2025-06-24 17:02:090.73 0.67 -2.70%
SGBX 2025-06-24 20:02:390.00 0.00 -2.70%
2025-06-25
SGBX 2025-06-25 04:02:422.27 0.68 -2.70%
SGBX 2025-06-25 05:02:070.72 0.67 0.00%
SGBX 2025-06-25 07:02:030.72 0.68 5.41%
SGBX 2025-06-25 09:02:070.72 0.67 0.00%
SGBX 2025-06-25 10:02:520.70 0.65 -1.35%
SGBX 2025-06-25 11:02:100.70 0.66 2.70%
SGBX 2025-06-25 12:02:520.71 0.68 6.76%
SGBX 2025-06-25 13:02:080.70 0.68 1.35%
SGBX 2025-06-25 14:02:490.67 0.66 -1.35%
SGBX 2025-06-25 15:02:050.69 0.67 -1.35%
SGBX 2025-06-25 16:02:460.70 0.67 0.00%
SGBX 2025-06-25 18:02:450.71 0.66 0.00%
SGBX 2025-06-25 19:02:130.71 0.65 -2.94%
SGBX 2025-06-25 20:02:420.00 0.00 -2.94%
2025-06-26
SGBX 2025-06-26 04:02:542.27 0.70 -2.94%
SGBX 2025-06-26 05:02:080.72 0.65 -2.94%
SGBX 2025-06-26 07:02:100.71 0.67 1.47%
SGBX 2025-06-26 09:02:090.71 0.69 1.47%
SGBX 2025-06-26 10:02:470.69 0.66 0.00%
SGBX 2025-06-26 11:02:040.70 0.67 2.94%
SGBX 2025-06-26 12:02:490.70 0.68 4.41%
SGBX 2025-06-26 13:02:090.70 0.67 0.00%
SGBX 2025-06-26 14:02:470.71 0.68 5.88%
SGBX 2025-06-26 15:02:040.71 0.69 4.41%
SGBX 2025-06-26 16:02:430.71 0.68 5.88%
SGBX 2025-06-26 17:02:020.71 0.68 2.94%
SGBX 2025-06-26 18:02:520.71 0.65 4.41%
SGBX 2025-06-26 19:02:080.71 0.67 4.41%
SGBX 2025-06-26 20:02:460.00 0.00 4.41%
2025-06-27
SGBX 2025-06-27 04:02:470.71 0.65 4.41%
SGBX 2025-06-27 10:00:520.71 0.65 -2.94%
SGBX 2025-06-27 11:00:430.70 0.68 -1.47%
SGBX 2025-06-27 12:00:510.70 0.67 -1.47%
SGBX 2025-06-27 13:00:420.69 0.67 -2.94%
SGBX 2025-06-27 14:00:500.69 0.66 -2.94%
SGBX 2025-06-27 15:00:540.69 0.65 -5.88%
SGBX 2025-06-27 16:00:490.66 0.64 -7.35%
SGBX 2025-06-27 17:00:410.69 0.63 -7.04%
SGBX 2025-06-27 21:00:410.00 0.00 -7.04%
2025-06-30
SGBX 2025-06-30 05:00:460.73 0.58 -7.04%
SGBX 2025-06-30 06:00:480.75 0.64 -7.04%
SGBX 2025-06-30 08:00:500.71 0.64 -7.04%
SGBX 2025-06-30 09:00:470.71 0.64 1.41%
SGBX 2025-06-30 10:00:490.65 0.62 -1.41%
SGBX 2025-06-30 11:00:440.62 0.61 -2.82%
SGBX 2025-06-30 13:00:450.65 0.62 -1.41%
SGBX 2025-06-30 14:00:560.64 0.62 0.00%
SGBX 2025-06-30 15:00:440.65 0.62 0.00%
SGBX 2025-06-30 16:00:550.65 0.63 0.00%
SGBX 2025-06-30 17:00:470.65 0.60 1.54%
SGBX 2025-06-30 20:00:480.65 0.57 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.