investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SG: Sirius International Insurance Group, Ltd. - Common Share





Clear duplicates of prices



2025-04-10
SG 2025-04-10 23:00:490.00 0.00 -3.52%
2025-04-11
SG 2025-04-11 05:00:4925.80 17.38 -3.52%
SG 2025-04-11 06:01:0525.80 21.00 0.88%
SG 2025-04-11 07:00:5724.10 21.00 0.88%
SG 2025-04-11 08:00:5924.10 21.00 -0.35%
SG 2025-04-11 09:00:5522.20 21.00 -0.35%
SG 2025-04-11 10:01:1020.86 20.74 -5.06%
SG 2025-04-11 11:00:5320.43 20.22 -7.21%
SG 2025-04-11 12:01:0820.26 20.19 -7.39%
SG 2025-04-11 13:00:5020.37 20.33 -7.08%
SG 2025-04-11 14:01:0520.87 20.83 -4.79%
SG 2025-04-11 15:00:5020.68 20.65 -5.58%
SG 2025-04-11 16:01:0521.50 20.21 -3.74%
SG 2025-04-11 17:00:4621.50 20.25 -3.88%
SG 2025-04-11 18:01:0321.50 21.01 -3.88%
SG 2025-04-11 19:00:4821.50 21.00 -3.88%
SG 2025-04-11 20:01:020.00 0.00 -3.88%
2025-04-14
SG 2025-04-14 05:00:4923.55 20.82 -3.88%
SG 2025-04-14 07:00:4423.33 21.20 -3.88%
SG 2025-04-14 08:01:0523.33 21.01 -3.88%
SG 2025-04-14 09:00:5123.33 21.36 1.92%
SG 2025-04-14 10:01:0521.04 21.00 -0.36%
SG 2025-04-14 11:00:5220.89 20.86 -0.91%
SG 2025-04-14 12:01:0320.37 20.29 -3.33%
SG 2025-04-14 13:00:5220.62 20.56 -2.14%
SG 2025-04-14 14:01:0220.67 20.65 -1.92%
SG 2025-04-14 15:00:5120.92 20.90 -0.78%
SG 2025-04-14 16:00:5921.22 14.65 0.14%
SG 2025-04-14 17:00:4821.22 18.45 -0.38%
SG 2025-04-14 18:01:0221.22 18.29 -0.38%
SG 2025-04-14 19:00:4821.22 20.11 -0.38%
SG 2025-04-14 20:00:570.00 0.00 -0.38%
2025-04-15
SG 2025-04-15 05:00:4625.30 18.29 -0.38%
SG 2025-04-15 07:00:5421.00 18.29 -0.47%
SG 2025-04-15 08:01:0623.01 18.52 -0.47%
SG 2025-04-15 09:00:4821.03 19.17 -0.43%
SG 2025-04-15 10:01:0521.57 21.40 1.85%
SG 2025-04-15 11:00:5421.07 20.95 -0.57%
SG 2025-04-15 12:01:0320.62 20.58 -2.42%
SG 2025-04-15 13:00:5220.33 20.30 -3.75%
SG 2025-04-15 14:01:0020.16 20.13 -4.55%
SG 2025-04-15 15:00:4720.39 20.37 -3.42%
SG 2025-04-15 16:01:0041.00 0.00 -2.99%
SG 2025-04-15 17:00:5523.02 20.01 -2.99%
SG 2025-04-15 18:00:5922.79 18.30 -2.99%
SG 2025-04-15 19:00:4922.16 18.30 -2.99%
SG 2025-04-15 20:00:570.00 0.00 -2.99%
2025-04-16
SG 2025-04-16 04:00:5927.63 0.00 -2.99%
SG 2025-04-16 05:00:4523.44 18.29 -2.99%
SG 2025-04-16 07:00:5021.20 18.29 -2.99%
SG 2025-04-16 09:00:4822.79 18.29 -2.23%
SG 2025-04-16 10:01:0419.88 19.79 -3.22%
SG 2025-04-16 11:00:4820.34 20.30 -0.95%
SG 2025-04-16 12:01:0220.24 20.22 -1.37%
SG 2025-04-16 13:00:4420.16 20.14 -1.56%
SG 2025-04-16 14:00:5619.85 19.77 -3.08%
SG 2025-04-16 15:00:4819.60 19.58 -4.27%
SG 2025-04-16 16:00:5827.63 19.41 -3.41%
SG 2025-04-16 17:00:4721.56 19.41 -3.51%
SG 2025-04-16 18:00:5821.55 19.56 -3.47%
SG 2025-04-16 19:00:4622.54 19.56 -4.49%
SG 2025-04-16 20:01:000.00 0.00 -4.49%
2025-04-17
SG 2025-04-17 05:00:4924.84 17.38 -4.49%
SG 2025-04-17 07:00:4922.25 19.56 -4.49%
SG 2025-04-17 09:00:4521.05 19.56 -4.49%
SG 2025-04-17 10:01:0219.14 19.07 -3.37%
SG 2025-04-17 11:00:4718.64 18.61 -5.66%
SG 2025-04-17 12:00:5818.75 18.69 -5.22%
SG 2025-04-17 13:00:4518.62 18.60 -5.71%
SG 2025-04-17 14:00:5718.79 18.76 -4.88%
SG 2025-04-17 15:00:4218.68 18.64 -5.51%
SG 2025-04-17 16:00:5934.60 18.45 -6.39%
SG 2025-04-17 17:00:4518.80 18.40 -6.92%
SG 2025-04-17 19:00:4718.80 18.41 -6.92%
SG 2025-04-17 20:01:000.00 0.00 -5.51%
2025-04-21
SG 2025-04-21 05:00:4718.87 16.43 1.01%
SG 2025-04-21 07:00:4118.87 16.47 1.01%
SG 2025-04-21 08:01:0618.79 16.47 0.81%
SG 2025-04-21 09:00:4818.80 16.47 0.81%
SG 2025-04-21 10:01:0217.01 16.98 -7.48%
SG 2025-04-21 11:00:5116.82 16.80 -8.44%
SG 2025-04-21 12:01:0216.68 16.66 -9.15%
SG 2025-04-21 13:00:4816.41 16.37 -10.51%
SG 2025-04-21 14:01:0416.44 16.42 -10.36%
SG 2025-04-21 15:00:5316.81 16.79 -8.59%
SG 2025-04-21 16:01:0417.20 16.58 -7.68%
SG 2025-04-21 17:00:4717.20 16.58 -8.87%
SG 2025-04-21 19:00:4917.20 16.86 -8.87%
SG 2025-04-21 20:01:000.00 0.00 -8.87%
2025-04-22
SG 2025-04-22 04:01:050.00 16.05 -8.87%
SG 2025-04-22 05:00:5020.60 16.05 0.87%
SG 2025-04-22 06:01:0220.60 16.05 0.22%
SG 2025-04-22 07:00:5219.03 16.05 0.22%
SG 2025-04-22 08:01:0718.10 16.05 0.87%
SG 2025-04-22 10:01:0517.18 17.15 1.03%
SG 2025-04-22 11:00:5117.08 17.06 0.60%
SG 2025-04-22 12:01:0317.40 17.38 2.33%
SG 2025-04-22 13:00:5617.46 17.42 2.54%
SG 2025-04-22 14:01:0717.10 17.08 0.76%
SG 2025-04-22 15:00:5017.23 17.21 1.41%
SG 2025-04-22 16:00:5818.74 16.60 1.08%
SG 2025-04-22 17:00:5118.73 16.60 1.18%
SG 2025-04-22 18:01:0518.74 17.25 2.48%
SG 2025-04-22 19:00:5718.74 16.60 4.07%
SG 2025-04-22 20:01:100.00 0.00 4.07%
2025-04-23
SG 2025-04-23 04:01:090.00 16.05 4.07%
SG 2025-04-23 05:00:5520.60 16.05 3.24%
SG 2025-04-23 06:01:1120.60 16.05 4.89%
SG 2025-04-23 07:00:5518.00 16.82 4.89%
SG 2025-04-23 08:01:0420.00 16.82 5.25%
SG 2025-04-23 09:00:5418.05 16.82 5.25%
SG 2025-04-23 10:01:0918.53 18.36 7.67%
SG 2025-04-23 11:00:4818.31 18.29 6.66%
SG 2025-04-23 12:01:1018.15 18.13 5.72%
SG 2025-04-23 13:00:5318.27 18.23 5.72%
SG 2025-04-23 14:01:1018.42 18.40 7.31%
SG 2025-04-23 15:00:5518.46 18.44 7.49%
SG 2025-04-23 16:01:1219.20 16.82 7.55%
SG 2025-04-23 17:00:4819.20 18.01 6.17%
SG 2025-04-23 20:01:020.00 0.00 6.17%
2025-04-24
SG 2025-04-24 04:01:020.00 17.91 6.17%
SG 2025-04-24 05:00:4519.99 17.91 6.17%
SG 2025-04-24 06:01:0523.58 17.91 6.17%
SG 2025-04-24 07:00:5220.60 17.91 6.17%
SG 2025-04-24 08:01:0320.48 17.91 6.17%
SG 2025-04-24 09:00:5218.86 17.91 6.17%
SG 2025-04-24 10:01:0518.81 18.74 1.75%
SG 2025-04-24 11:00:5518.51 18.48 0.23%
SG 2025-04-24 12:01:0318.67 18.64 1.16%
SG 2025-04-24 13:00:5218.79 18.76 1.86%
SG 2025-04-24 14:01:0218.87 18.84 2.39%
SG 2025-04-24 15:00:5018.96 18.95 2.97%
SG 2025-04-24 16:01:0422.00 19.11 3.84%
SG 2025-04-24 17:01:0019.41 17.91 3.58%
SG 2025-04-24 18:01:0519.41 18.75 3.58%
SG 2025-04-24 20:01:030.00 0.00 3.58%
2025-04-25
SG 2025-04-25 04:01:1127.12 17.91 3.58%
SG 2025-04-25 05:00:5124.09 17.91 3.58%
SG 2025-04-25 07:00:5521.29 17.91 3.58%
SG 2025-04-25 09:00:5121.29 17.91 -0.76%
SG 2025-04-25 10:01:0119.11 18.97 -0.38%
SG 2025-04-25 11:00:4919.16 19.12 0.11%
SG 2025-04-25 12:01:0018.91 18.87 -1.25%
SG 2025-04-25 13:00:4719.05 19.01 -0.60%
SG 2025-04-25 14:00:5919.09 19.07 -0.22%
SG 2025-04-25 15:00:4819.18 19.16 0.27%
SG 2025-04-25 16:00:5821.48 17.91 0.70%
SG 2025-04-25 17:00:4721.16 17.91 0.68%
SG 2025-04-25 19:00:5020.95 17.91 0.68%
SG 2025-04-25 20:01:020.00 0.00 0.68%
2025-04-29
SG 2025-04-29 11:05:0018.92 18.89 -1.92%
SG 2025-04-29 12:00:5618.94 18.90 -1.77%
SG 2025-04-29 13:01:0518.96 18.94 -1.66%
SG 2025-04-29 14:00:4719.20 19.17 -0.42%
SG 2025-04-29 15:01:0819.25 19.23 -0.21%
SG 2025-04-29 16:00:4841.00 18.50 -0.83%
SG 2025-04-29 17:00:5920.90 19.00 -0.83%
SG 2025-04-29 18:00:4420.90 18.70 -0.83%
SG 2025-04-29 20:00:450.00 0.00 -0.83%
2025-04-30
SG 2025-04-30 04:00:5524.90 17.91 -0.83%
SG 2025-04-30 05:01:0022.22 17.91 -0.83%
SG 2025-04-30 07:00:5719.63 17.91 -0.83%
SG 2025-04-30 08:00:5119.63 17.91 -0.52%
SG 2025-04-30 09:00:5918.90 18.55 -2.86%
SG 2025-04-30 10:00:5518.57 18.45 -2.96%
SG 2025-04-30 11:00:5619.08 19.05 -0.10%
SG 2025-04-30 12:00:5719.36 19.34 1.35%
SG 2025-04-30 13:00:5119.27 19.24 0.94%
SG 2025-04-30 14:00:5319.20 19.17 0.57%
SG 2025-04-30 15:00:5719.55 19.51 2.34%
SG 2025-04-30 16:00:5324.90 17.91 1.19%
SG 2025-04-30 17:00:5221.33 17.91 1.20%
SG 2025-04-30 20:00:570.00 0.00 1.20%
2025-05-01
SG 2025-05-01 04:04:070.00 17.91 1.20%
SG 2025-05-01 05:00:4822.22 17.91 1.20%
SG 2025-05-01 07:00:4521.33 17.91 1.20%
SG 2025-05-01 08:01:0620.00 19.45 1.15%
SG 2025-05-01 09:00:4919.79 19.57 1.15%
SG 2025-05-01 10:01:0219.86 19.78 1.89%
SG 2025-05-01 11:00:4820.18 20.15 3.56%
SG 2025-05-01 12:01:0619.76 19.74 1.41%
SG 2025-05-01 13:00:4619.74 19.72 1.31%
SG 2025-05-01 14:01:0319.77 19.76 1.52%
SG 2025-05-01 15:00:4719.59 19.56 0.52%
SG 2025-05-01 16:01:0134.60 17.91 1.10%
SG 2025-05-01 17:00:4520.47 18.00 1.08%
SG 2025-05-01 19:00:4822.20 18.00 1.08%
SG 2025-05-01 20:01:000.00 0.00 1.08%
2025-05-02
SG 2025-05-02 04:01:050.00 17.91 1.08%
SG 2025-05-02 05:00:4922.22 17.91 1.08%
SG 2025-05-02 07:00:4820.41 18.48 1.08%
SG 2025-05-02 09:00:4921.91 18.48 1.08%
SG 2025-05-02 10:01:0120.20 20.13 2.36%
SG 2025-05-02 11:00:4720.40 20.37 3.64%
SG 2025-05-02 12:01:0520.54 20.52 4.41%
SG 2025-05-02 13:00:5320.90 20.84 6.06%
SG 2025-05-02 14:01:0220.83 20.81 5.85%
SG 2025-05-02 15:00:5020.86 20.84 5.95%
SG 2025-05-02 16:01:0420.86 20.30 6.06%
SG 2025-05-02 17:00:4821.02 20.30 6.10%
SG 2025-05-02 20:01:040.00 0.00 6.10%
2025-05-05
SG 2025-05-05 04:01:030.00 17.91 6.10%
SG 2025-05-05 05:00:4922.81 17.91 -0.41%
SG 2025-05-05 06:00:5922.54 17.91 -0.71%
SG 2025-05-05 07:00:5522.54 18.48 -0.41%
SG 2025-05-05 08:00:5920.60 18.48 -1.58%
SG 2025-05-05 09:00:5020.64 18.48 -1.58%
SG 2025-05-05 10:01:0520.56 20.49 -1.58%
SG 2025-05-05 11:00:4620.47 20.45 -1.93%
SG 2025-05-05 12:01:0220.40 20.37 -2.29%
SG 2025-05-05 13:00:4620.46 20.44 -1.98%
SG 2025-05-05 14:01:0320.14 20.10 -3.51%
SG 2025-05-05 15:00:4819.73 19.70 -5.64%
SG 2025-05-05 16:01:0220.81 19.42 -6.50%
SG 2025-05-05 17:00:4520.81 19.50 -6.14%
SG 2025-05-05 18:00:5720.81 19.42 -6.43%
SG 2025-05-05 20:01:000.00 0.00 -4.32%
2025-05-06
SG 2025-05-06 04:01:1120.81 17.91 -4.32%
SG 2025-05-06 05:00:4719.25 17.91 -1.39%
SG 2025-05-06 06:01:0319.19 17.91 -1.39%
SG 2025-05-06 07:00:4920.81 18.90 -1.39%
SG 2025-05-06 09:00:5219.25 18.90 -1.39%
SG 2025-05-06 10:01:0918.32 18.30 -5.90%
SG 2025-05-06 11:00:4618.40 18.37 -5.57%
SG 2025-05-06 12:01:0618.35 18.33 -5.76%
SG 2025-05-06 13:00:4818.20 18.19 -6.43%
SG 2025-05-06 14:01:0717.98 17.97 -7.53%
SG 2025-05-06 15:00:4817.95 17.93 -7.68%
SG 2025-05-06 16:01:0420.81 17.80 -7.77%
SG 2025-05-06 17:00:4919.59 17.87 -8.14%
SG 2025-05-06 18:01:0319.44 17.86 -8.55%
SG 2025-05-06 19:00:4318.50 18.01 -8.55%
SG 2025-05-06 20:01:000.00 0.00 -7.42%
2025-05-07
SG 2025-05-07 04:01:0120.81 17.61 -7.42%
SG 2025-05-07 05:00:5218.43 18.10 1.43%
SG 2025-05-07 06:01:0418.43 18.01 1.43%
SG 2025-05-07 07:00:5318.43 18.00 1.43%
SG 2025-05-07 08:14:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/776867/000077686725000005/0000776867-25-000005-index.htm
8-K - WHITE MOUNTAINS INSURANCE GROUP LTD (0000776867) (Filer)
SG 2025-05-07 08:16:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/776867/000077686725000006/0000776867-25-000006-index.htm
10-Q - WHITE MOUNTAINS INSURANCE GROUP LTD (0000776867) (Filer)
SG 2025-05-07 09:00:5218.13 17.61 0.46%
SG 2025-05-07 10:00:5918.11 18.07 1.02%
SG 2025-05-07 11:00:4718.09 18.05 0.77%
SG 2025-05-07 12:00:5618.13 18.10 0.92%
SG 2025-05-07 13:00:4918.34 18.32 2.05%
SG 2025-05-07 14:00:5218.12 18.03 0.82%
SG 2025-05-07 15:00:5117.98 17.96 0.20%
SG 2025-05-07 16:00:5818.43 17.61 -0.26%
SG 2025-05-07 20:00:570.00 0.00 1.38%
2025-05-08
SG 2025-05-08 05:00:5020.00 17.61 1.38%
SG 2025-05-08 07:00:5019.75 17.61 1.38%
SG 2025-05-08 08:00:5319.75 17.89 1.38%
SG 2025-05-08 09:00:4518.65 18.26 2.15%
SG 2025-05-08 10:01:0017.63 17.60 -1.43%
SG 2025-05-08 11:00:5017.75 17.73 -0.72%
SG 2025-05-08 12:00:5118.22 18.18 1.69%
SG 2025-05-08 13:00:5318.41 18.39 2.66%
SG 2025-05-08 14:00:5818.49 18.46 3.02%
SG 2025-05-08 15:00:5018.45 18.44 2.87%
SG 2025-05-08 16:00:5818.79 17.02 1.38%
SG 2025-05-08 17:00:4216.95 16.41 -8.16%
SG 2025-05-08 18:00:4916.99 16.50 -7.77%
SG 2025-05-08 20:00:540.00 0.00 -4.97%
SG 2025-05-08 22:28:21
Sweetgreen, Inc. (SG) Q1 2025 Earnings Call Transcript
2025-05-09
SG 2025-05-09 05:00:4717.30 15.84 -4.97%
SG 2025-05-09 06:00:5717.30 17.12 -4.86%
SG 2025-05-09 08:00:5318.85 17.27 -4.86%
SG 2025-05-09 09:00:5118.71 17.30 -4.92%
SG 2025-05-09 10:00:5815.20 15.12 -16.94%
SG 2025-05-09 11:00:5015.10 15.06 -17.27%
SG 2025-05-09 12:00:5414.82 14.80 -18.78%
SG 2025-05-09 13:00:4614.99 14.97 -17.89%
SG 2025-05-09 14:00:5714.72 14.71 -19.34%
SG 2025-05-09 15:00:4614.85 14.82 -18.73%
SG 2025-05-09 16:00:5915.40 14.75 -16.49%
SG 2025-05-09 17:00:4315.22 14.75 -16.49%
SG 2025-05-09 18:00:5115.25 14.88 -16.77%
SG 2025-05-09 19:00:4815.25 14.88 -16.38%
SG 2025-05-09 20:00:520.00 0.00 -16.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.