investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SG: Sirius International Insurance Group, Ltd. - Common Share





Clear duplicates of prices



2025-06-02
SG 2025-06-02 00:07:480.00 0.00 5.33%
SG 2025-06-02 04:08:0114.04 13.25 5.33%
SG 2025-06-02 05:02:0814.04 12.66 -0.86%
SG 2025-06-02 06:02:5414.04 13.00 -0.86%
SG 2025-06-02 07:02:0513.69 13.00 -0.86%
SG 2025-06-02 08:02:5613.69 13.29 -0.86%
SG 2025-06-02 09:02:0313.41 13.31 0.00%
SG 2025-06-02 10:02:5712.92 12.87 -4.00%
SG 2025-06-02 11:02:0913.20 13.18 -1.65%
SG 2025-06-02 12:02:5113.31 13.30 -0.78%
SG 2025-06-02 13:02:0513.28 13.27 -1.02%
SG 2025-06-02 14:03:2413.34 13.32 -0.63%
SG 2025-06-02 15:02:0413.23 13.21 -1.49%
SG 2025-06-02 16:02:5513.50 13.00 0.47%
SG 2025-06-02 17:02:0313.50 13.00 0.45%
SG 2025-06-02 20:02:530.00 0.00 0.45%
2025-06-03
SG 2025-06-03 04:02:5314.04 12.26 0.45%
SG 2025-06-03 05:02:0713.43 13.21 0.45%
SG 2025-06-03 06:02:5614.04 13.21 0.45%
SG 2025-06-03 07:02:0213.50 13.21 -0.45%
SG 2025-06-03 08:02:5613.82 13.21 0.30%
SG 2025-06-03 10:02:5412.96 12.93 -3.73%
SG 2025-06-03 11:01:5913.27 13.24 -1.64%
SG 2025-06-03 12:02:5514.04 14.01 4.17%
SG 2025-06-03 13:02:0614.36 14.34 6.71%
SG 2025-06-03 14:02:5114.32 14.30 6.26%
SG 2025-06-03 15:02:0014.36 14.35 6.56%
SG 2025-06-03 16:02:4914.19 13.69 4.99%
SG 2025-06-03 17:02:0314.25 14.05 4.98%
SG 2025-06-03 19:01:5814.25 14.10 4.98%
SG 2025-06-03 20:02:470.00 0.00 4.75%
2025-06-04
SG 2025-06-04 04:02:5114.67 12.26 4.75%
SG 2025-06-04 05:02:0514.67 14.16 0.52%
SG 2025-06-04 06:02:5214.67 14.17 0.52%
SG 2025-06-04 07:02:0714.50 14.17 1.56%
SG 2025-06-04 08:02:5414.50 13.70 0.52%
SG 2025-06-04 09:02:0614.18 14.05 0.30%
SG 2025-06-04 10:02:5014.58 14.53 3.64%
SG 2025-06-04 11:02:0014.17 14.16 0.52%
SG 2025-06-04 12:02:5014.31 14.28 1.56%
SG 2025-06-04 13:02:0414.42 14.40 2.38%
SG 2025-06-04 14:02:5014.75 14.73 4.90%
SG 2025-06-04 15:02:0214.95 14.93 6.24%
SG 2025-06-04 16:02:5115.18 14.50 5.35%
SG 2025-06-04 17:02:0015.18 14.50 5.39%
SG 2025-06-04 18:02:4315.18 14.50 5.32%
SG 2025-06-04 19:02:0015.18 14.80 5.32%
SG 2025-06-04 20:02:590.00 0.00 5.04%
2025-06-05
SG 2025-06-05 04:02:5115.31 12.26 5.04%
SG 2025-06-05 05:02:0615.31 14.35 5.04%
SG 2025-06-05 07:02:0315.18 14.50 5.04%
SG 2025-06-05 08:02:5315.18 14.81 5.04%
SG 2025-06-05 09:02:0314.98 14.72 0.71%
SG 2025-06-05 10:02:5714.49 14.46 -2.27%
SG 2025-06-05 11:02:0014.45 14.43 -2.55%
SG 2025-06-05 12:02:5614.30 14.28 -3.55%
SG 2025-06-05 13:02:0413.91 13.88 -6.38%
SG 2025-06-05 14:02:5613.99 13.97 -5.82%
SG 2025-06-05 15:02:0513.93 13.92 -6.17%
SG 2025-06-05 16:02:5714.15 13.62 -6.31%
SG 2025-06-05 17:02:0315.18 13.81 -6.08%
SG 2025-06-05 18:02:5915.18 13.90 -6.08%
SG 2025-06-05 20:02:570.00 0.00 -6.08%
2025-06-06
SG 2025-06-06 04:02:5615.31 13.56 -6.08%
SG 2025-06-06 05:02:0214.12 14.01 1.28%
SG 2025-06-06 06:02:5914.12 13.86 1.42%
SG 2025-06-06 07:02:0314.30 13.87 1.55%
SG 2025-06-06 07:59:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/776867/000077686725000008/0000776867-25-000008-index.htm
8-K - WHITE MOUNTAINS INSURANCE GROUP LTD (0000776867) (Filer)
SG 2025-06-06 08:02:5214.30 13.86 -0.14%
SG 2025-06-06 09:02:1114.50 14.10 1.42%
SG 2025-06-06 10:02:5913.86 13.84 -0.34%
SG 2025-06-06 11:02:0813.85 13.82 -0.47%
SG 2025-06-06 12:02:5613.89 13.88 -0.07%
SG 2025-06-06 13:02:0613.82 13.81 -0.54%
SG 2025-06-06 14:02:5713.93 13.91 0.14%
SG 2025-06-06 15:02:0613.88 13.87 -0.14%
SG 2025-06-06 16:02:5614.29 13.49 1.01%
SG 2025-06-06 17:02:0314.29 13.49 1.08%
SG 2025-06-06 18:02:5414.01 13.49 1.08%
SG 2025-06-06 19:02:0214.05 13.49 0.79%
SG 2025-06-06 20:02:530.00 0.00 0.79%
2025-06-09
SG 2025-06-09 04:02:5215.31 13.33 0.79%
SG 2025-06-09 05:02:1114.29 13.33 0.79%
SG 2025-06-09 06:02:5314.28 14.10 0.79%
SG 2025-06-09 07:02:0214.28 13.33 0.36%
SG 2025-06-09 08:02:5614.28 14.05 0.36%
SG 2025-06-09 09:02:0414.28 14.05 1.01%
SG 2025-06-09 10:02:5314.41 14.39 2.52%
SG 2025-06-09 11:02:0614.01 13.98 -0.29%
SG 2025-06-09 12:02:5014.11 14.09 0.36%
SG 2025-06-09 13:02:0514.06 14.03 0.00%
SG 2025-06-09 14:02:5414.15 14.13 0.72%
SG 2025-06-09 15:02:0314.21 14.20 1.15%
SG 2025-06-09 16:02:5314.50 13.71 -0.29%
SG 2025-06-09 17:01:5914.31 13.71 -0.28%
SG 2025-06-09 19:02:0214.10 13.71 -0.28%
SG 2025-06-09 20:02:480.00 0.00 0.14%
2025-06-10
SG 2025-06-10 04:02:5415.31 14.00 0.07%
SG 2025-06-10 05:02:0215.31 14.00 0.36%
SG 2025-06-10 06:02:4715.31 14.02 0.36%
SG 2025-06-10 07:02:0414.50 14.02 0.57%
SG 2025-06-10 08:02:5614.09 14.02 0.57%
SG 2025-06-10 09:02:0214.19 14.07 0.50%
SG 2025-06-10 10:02:5713.87 13.85 -1.07%
SG 2025-06-10 11:02:0313.89 13.85 -0.85%
SG 2025-06-10 12:02:5613.82 13.80 -1.28%
SG 2025-06-10 13:02:0513.61 13.59 -2.92%
SG 2025-06-10 14:02:5013.71 13.69 -2.14%
SG 2025-06-10 15:02:0113.56 13.54 -3.20%
SG 2025-06-10 16:02:4914.50 13.50 -3.13%
SG 2025-06-10 16:29:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1593275/000159327525000206/0001593275-25-000206-index.htm
8-K - Hamilton Insurance Group, Ltd. (0001593275) (Filer)
SG 2025-06-10 17:01:5813.60 13.51 -3.50%
SG 2025-06-10 18:02:5013.68 13.51 -3.50%
SG 2025-06-10 19:02:0413.96 13.51 -3.50%
SG 2025-06-10 20:02:480.00 0.00 -3.50%
2025-06-11
SG 2025-06-11 04:02:5015.31 13.01 -3.50%
SG 2025-06-11 05:02:0415.08 13.60 0.00%
SG 2025-06-11 06:02:4915.08 13.52 0.29%
SG 2025-06-11 07:02:0013.88 13.52 0.29%
SG 2025-06-11 08:02:5314.50 13.50 -0.29%
SG 2025-06-11 09:02:0214.50 13.53 1.86%
SG 2025-06-11 10:02:5613.67 13.64 0.71%
SG 2025-06-11 11:02:0313.49 13.48 -0.57%
SG 2025-06-11 12:02:4913.24 13.23 -2.36%
SG 2025-06-11 13:02:0113.26 13.24 -2.21%
SG 2025-06-11 14:02:5013.06 13.05 -3.57%
SG 2025-06-11 15:02:0013.02 13.01 -3.85%
SG 2025-06-11 16:02:4813.55 12.84 -3.43%
SG 2025-06-11 17:01:5513.19 13.00 -3.69%
SG 2025-06-11 18:02:4513.15 13.05 -3.69%
SG 2025-06-11 19:02:0113.15 13.00 -3.02%
SG 2025-06-11 20:02:450.00 0.00 -3.10%
2025-06-12
SG 2025-06-12 04:02:5115.31 12.65 -3.10%
SG 2025-06-12 05:02:0414.14 12.95 -3.10%
SG 2025-06-12 07:02:0414.00 12.90 -0.96%
SG 2025-06-12 08:02:5713.03 12.88 -1.33%
SG 2025-06-12 09:02:0412.98 12.88 -0.81%
SG 2025-06-12 10:02:5313.05 13.03 -0.37%
SG 2025-06-12 11:02:0213.31 13.29 1.62%
SG 2025-06-12 12:02:5513.32 13.30 1.70%
SG 2025-06-12 13:02:0013.41 13.40 2.43%
SG 2025-06-12 14:02:5013.56 13.55 3.47%
SG 2025-06-12 15:02:0113.51 13.50 3.10%
SG 2025-06-12 16:02:4614.50 13.00 1.25%
SG 2025-06-12 17:02:0114.50 13.25 1.30%
SG 2025-06-12 19:01:5514.37 13.00 1.30%
SG 2025-06-12 20:02:470.00 0.00 1.30%
2025-06-13
SG 2025-06-13 04:02:5213.08 12.65 -2.14%
SG 2025-06-13 12:02:5012.77 12.75 -3.67%
SG 2025-06-13 13:02:0412.80 12.78 -3.36%
SG 2025-06-13 14:02:5412.84 12.82 -3.13%
SG 2025-06-13 15:02:0412.68 12.67 -4.28%
SG 2025-06-13 16:02:5613.50 12.58 -4.97%
SG 2025-06-13 17:01:5913.50 12.50 -4.91%
SG 2025-06-13 19:02:0212.82 12.50 -4.91%
SG 2025-06-13 20:02:540.00 0.00 -4.38%
2025-06-16
SG 2025-06-16 04:02:4815.31 12.26 -4.38%
SG 2025-06-16 05:02:0513.17 12.90 2.87%
SG 2025-06-16 06:02:5013.10 12.90 4.00%
SG 2025-06-16 07:02:0413.10 12.90 2.64%
SG 2025-06-16 08:02:5213.10 12.90 2.57%
SG 2025-06-16 09:02:0413.10 12.98 3.17%
SG 2025-06-16 10:02:5913.14 13.09 4.00%
SG 2025-06-16 11:02:0112.80 12.77 1.66%
SG 2025-06-16 12:02:5012.48 12.46 -0.76%
SG 2025-06-16 13:02:0312.59 12.57 0.00%
SG 2025-06-16 14:02:5312.57 12.56 0.00%
SG 2025-06-16 15:02:0112.74 12.73 1.28%
SG 2025-06-16 15:58:40
Sweetgreen: A Long Way From Profitability, But It Is Getting Interesting Now
SG 2025-06-16 16:02:5013.97 12.26 0.53%
SG 2025-06-16 17:01:5712.89 12.70 0.56%
SG 2025-06-16 18:02:5012.89 12.70 1.03%
SG 2025-06-16 19:01:5812.89 12.55 0.56%
SG 2025-06-16 20:02:450.00 0.00 0.16%
2025-06-17
SG 2025-06-17 04:02:4615.31 12.26 0.16%
SG 2025-06-17 05:02:2912.75 12.26 0.16%
SG 2025-06-17 06:02:5112.73 12.26 0.16%
SG 2025-06-17 07:02:0212.72 12.51 0.16%
SG 2025-06-17 08:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1593275/000159327525000211/0001593275-25-000211-index.htm
8-K - Hamilton Insurance Group, Ltd. (0001593275) (Filer)
SG 2025-06-17 08:02:4812.59 12.55 -0.64%
SG 2025-06-17 09:01:5512.55 12.51 -0.64%
SG 2025-06-17 10:02:5012.60 12.58 -0.32%
SG 2025-06-17 11:01:5812.59 12.57 -0.48%
SG 2025-06-17 12:02:5112.46 12.45 -1.43%
SG 2025-06-17 13:02:0212.33 12.30 -2.54%
SG 2025-06-17 14:02:5012.31 12.29 -2.62%
SG 2025-06-17 15:02:0412.26 12.25 -3.02%
SG 2025-06-17 16:02:4712.89 12.10 -3.26%
SG 2025-06-17 17:01:5612.49 12.23 -3.16%
SG 2025-06-17 18:02:4712.24 12.22 -3.24%
SG 2025-06-17 19:02:0212.49 12.12 -3.24%
SG 2025-06-17 20:02:490.00 0.00 -3.24%
2025-06-18
SG 2025-06-18 04:02:5115.31 11.77 -3.24%
SG 2025-06-18 05:02:0712.43 12.18 -3.24%
SG 2025-06-18 08:02:5113.00 12.18 -3.24%
SG 2025-06-18 09:02:0412.27 12.18 0.32%
SG 2025-06-18 10:02:5112.43 12.38 1.42%
SG 2025-06-18 11:02:0712.65 12.63 3.24%
SG 2025-06-18 12:02:4812.49 12.47 1.98%
SG 2025-06-18 13:02:0112.46 12.44 1.82%
SG 2025-06-18 14:02:5112.35 12.33 0.87%
SG 2025-06-18 15:02:0712.22 12.20 -0.08%
SG 2025-06-18 16:02:5713.00 12.08 0.71%
SG 2025-06-18 17:02:0112.54 12.25 0.74%
SG 2025-06-18 18:02:4712.50 12.15 0.74%
SG 2025-06-18 19:02:0412.54 12.15 0.74%
SG 2025-06-18 20:02:520.00 0.00 0.74%
2025-06-20
SG 2025-06-20 04:02:4612.58 12.00 0.74%
SG 2025-06-20 05:01:5512.48 12.25 -0.08%
SG 2025-06-20 06:02:4512.58 12.25 -0.08%
SG 2025-06-20 07:02:0312.38 12.25 -0.08%
SG 2025-06-20 08:02:4712.58 12.30 0.74%
SG 2025-06-20 09:01:5812.53 12.37 1.80%
SG 2025-06-20 10:02:5212.22 12.18 -0.65%
SG 2025-06-20 11:02:0112.06 12.05 -1.80%
SG 2025-06-20 13:01:5812.13 12.11 -1.31%
SG 2025-06-20 14:02:5212.45 12.44 1.31%
SG 2025-06-20 15:01:5812.34 12.33 0.41%
SG 2025-06-20 16:15:4212.58 11.90 -0.08%
SG 2025-06-20 17:14:4312.58 12.22 -0.08%
SG 2025-06-20 18:17:3612.35 12.30 0.24%
SG 2025-06-20 19:02:1312.58 12.30 0.57%
SG 2025-06-20 20:02:450.00 0.00 0.57%
2025-06-23
SG 2025-06-23 04:02:4812.58 12.23 0.57%
SG 2025-06-23 05:01:5712.48 12.23 0.65%
SG 2025-06-23 07:01:5912.43 12.23 0.65%
SG 2025-06-23 09:11:0512.50 12.13 -0.16%
SG 2025-06-23 10:05:1212.82 12.77 4.31%
SG 2025-06-23 11:02:3713.04 13.02 6.27%
SG 2025-06-23 12:02:1413.03 13.01 6.10%
SG 2025-06-23 13:02:3712.63 12.60 2.77%
SG 2025-06-23 14:02:1812.75 12.72 3.91%
SG 2025-06-23 15:02:3412.90 12.88 5.04%
SG 2025-06-23 16:02:1713.27 12.00 4.64%
SG 2025-06-23 17:02:3213.00 12.00 4.81%
SG 2025-06-23 18:02:1412.94 12.60 5.22%
SG 2025-06-23 19:02:3013.27 12.94 5.46%
SG 2025-06-23 20:02:120.00 0.00 5.46%
2025-06-24
SG 2025-06-24 04:02:4713.27 12.85 5.46%
SG 2025-06-24 05:02:0313.27 11.97 3.59%
SG 2025-06-24 06:02:5013.23 13.00 3.18%
SG 2025-06-24 07:02:1113.25 13.00 3.18%
SG 2025-06-24 09:02:0313.07 13.01 2.04%
SG 2025-06-24 10:02:4613.79 13.75 7.74%
SG 2025-06-24 11:02:0613.77 13.74 7.66%
SG 2025-06-24 12:02:4613.65 13.64 6.76%
SG 2025-06-24 13:02:1413.51 13.50 5.54%
SG 2025-06-24 14:02:4713.48 13.46 5.30%
SG 2025-06-24 15:02:0413.38 13.37 4.65%
SG 2025-06-24 16:02:5013.90 13.13 4.24%
SG 2025-06-24 17:02:0913.90 13.18 4.76%
SG 2025-06-24 18:02:4713.64 13.27 4.60%
SG 2025-06-24 19:02:0713.64 13.30 4.60%
SG 2025-06-24 20:02:390.00 0.00 4.60%
2025-06-25
SG 2025-06-25 04:02:4213.64 13.27 4.60%
SG 2025-06-25 05:02:0713.64 13.27 0.70%
SG 2025-06-25 06:02:4313.64 13.27 1.64%
SG 2025-06-25 07:02:0313.64 13.33 2.18%
SG 2025-06-25 08:02:4713.77 13.33 2.50%
SG 2025-06-25 09:02:0713.47 13.33 0.86%
SG 2025-06-25 10:02:5313.03 12.99 -2.26%
SG 2025-06-25 11:02:1013.12 13.09 -1.72%
SG 2025-06-25 12:02:5212.91 12.88 -3.35%
SG 2025-06-25 13:02:0812.76 12.74 -4.52%
SG 2025-06-25 14:02:4912.69 12.68 -5.07%
SG 2025-06-25 15:02:0512.53 12.52 -6.16%
SG 2025-06-25 16:02:4613.00 12.50 -5.15%
SG 2025-06-25 17:02:0612.90 12.51 -4.95%
SG 2025-06-25 18:02:4512.90 12.60 -4.88%
SG 2025-06-25 19:02:1312.90 12.64 -4.88%
SG 2025-06-25 20:02:420.00 0.00 -4.88%
2025-06-26
SG 2025-06-26 04:02:5413.77 12.41 -4.88%
SG 2025-06-26 09:02:0913.10 12.71 0.60%
SG 2025-06-26 10:02:4713.13 13.07 3.53%
SG 2025-06-26 11:02:0413.25 13.23 4.28%
SG 2025-06-26 12:02:4913.56 13.53 6.75%
SG 2025-06-26 13:02:0913.45 13.44 5.93%
SG 2025-06-26 14:02:4713.39 13.36 5.48%
SG 2025-06-26 15:02:0413.39 13.38 5.48%
SG 2025-06-26 16:02:4313.77 13.41 7.50%
SG 2025-06-26 17:02:0213.65 13.57 7.81%
SG 2025-06-26 18:02:5213.77 13.57 7.81%
SG 2025-06-26 19:02:0813.73 13.63 7.81%
SG 2025-06-26 20:02:460.00 0.00 7.66%
2025-06-27
SG 2025-06-27 04:02:4713.77 13.65 7.66%
SG 2025-06-27 05:00:4813.77 13.24 7.66%
SG 2025-06-27 06:00:4913.77 13.24 0.79%
SG 2025-06-27 07:00:4413.77 13.65 0.79%
SG 2025-06-27 08:00:5613.90 13.73 0.95%
SG 2025-06-27 09:00:4313.77 13.73 0.95%
SG 2025-06-27 10:00:5213.80 13.75 0.71%
SG 2025-06-27 11:00:4313.62 13.60 -0.16%
SG 2025-06-27 12:00:5113.64 13.63 0.00%
SG 2025-06-27 13:00:4213.66 13.64 0.00%
SG 2025-06-27 14:00:5013.54 13.51 -0.87%
SG 2025-06-27 15:00:5413.41 13.39 -1.97%
SG 2025-06-27 16:00:4913.62 13.60 -0.39%
SG 2025-06-27 17:00:4113.85 13.24 -1.68%
SG 2025-06-27 18:00:4113.85 13.38 -1.68%
SG 2025-06-27 19:00:3513.85 13.50 -1.68%
SG 2025-06-27 20:00:5213.79 13.24 -0.44%
SG 2025-06-27 21:00:410.00 0.00 -0.44%
2025-06-30
SG 2025-06-30 05:00:4613.90 12.43 1.25%
SG 2025-06-30 06:00:4813.74 12.53 1.47%
SG 2025-06-30 07:00:4513.74 13.59 1.10%
SG 2025-06-30 08:00:5013.74 13.67 1.17%
SG 2025-06-30 09:00:4713.73 13.67 1.10%
SG 2025-06-30 10:00:4914.95 14.93 9.89%
SG 2025-06-30 11:00:4414.58 14.56 7.25%
SG 2025-06-30 12:00:4714.85 14.83 9.16%
SG 2025-06-30 13:00:4514.96 14.94 9.89%
SG 2025-06-30 14:00:5615.01 14.99 10.33%
SG 2025-06-30 15:00:4414.66 14.65 7.91%
SG 2025-06-30 16:00:5514.94 14.93 9.82%
SG 2025-06-30 17:00:4715.00 14.83 10.08%
SG 2025-06-30 18:00:5615.00 14.83 10.15%
SG 2025-06-30 20:00:4814.98 14.83 10.23%
SG 2025-06-30 21:00:400.00 0.00 10.23%
2025-07-01
SG 2025-07-01 05:00:4614.94 14.69 -0.37%
SG 2025-07-01 06:00:5014.79 14.30 -2.80%
SG 2025-07-01 07:00:4414.79 14.30 -3.24%
SG 2025-07-01 08:00:5214.45 14.40 -3.24%
SG 2025-07-01 09:00:4614.45 14.30 -3.46%
SG 2025-07-01 10:00:4614.23 14.15 -4.86%
SG 2025-07-01 11:00:4514.26 14.23 -4.64%
SG 2025-07-01 12:00:4714.56 14.53 -2.43%
SG 2025-07-01 14:00:5814.62 14.60 -1.99%
SG 2025-07-01 15:00:4714.79 14.76 -0.66%
SG 2025-07-01 16:00:4914.54 14.53 -2.43%
SG 2025-07-01 17:00:4814.94 14.03 -2.55%
SG 2025-07-01 18:00:4914.70 14.03 -2.55%
SG 2025-07-01 19:00:4814.70 14.60 -2.55%
SG 2025-07-01 20:00:5114.70 14.58 -1.88%
SG 2025-07-01 21:00:420.00 0.00 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.