investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SG: Sirius International Insurance Group, Ltd. - Common Share





Clear duplicates of prices



2026-03-25
SG 2026-03-25 10:04:075.16 5.15 -1.15%
SG 2026-03-25 11:03:095.05 5.04 -3.06%
SG 2026-03-25 12:03:375.08 5.07 -2.68%
SG 2026-03-25 13:02:505.13 5.12 -1.72%
SG 2026-03-25 14:03:505.19 5.18 -0.38%
SG 2026-03-25 15:02:575.21 5.20 -0.19%
SG 2026-03-25 16:03:535.30 5.09 0.76%
SG 2026-03-25 17:02:565.30 5.09 0.77%
SG 2026-03-25 20:03:590.00 0.00 0.77%
2026-03-26
SG 2026-03-26 04:03:435.82 4.83 0.77%
SG 2026-03-26 05:03:185.81 4.83 0.77%
SG 2026-03-26 07:03:025.25 5.09 0.77%
SG 2026-03-26 08:03:415.26 5.09 -0.57%
SG 2026-03-26 09:04:455.18 5.09 -0.57%
SG 2026-03-26 10:03:445.31 5.30 1.34%
SG 2026-03-26 11:03:175.24 5.23 -0.19%
SG 2026-03-26 12:04:065.18 5.17 -1.34%
SG 2026-03-26 13:03:495.12 5.11 -2.30%
SG 2026-03-26 14:04:145.06 5.05 -3.83%
SG 2026-03-26 15:03:255.03 5.01 -4.02%
SG 2026-03-26 16:04:305.01 4.92 -5.52%
SG 2026-03-26 17:03:245.02 5.00 -4.57%
SG 2026-03-26 18:03:445.08 5.01 -4.57%
SG 2026-03-26 19:03:195.07 5.00 -4.19%
SG 2026-03-26 20:03:510.00 0.00 -3.05%
2026-03-27
SG 2026-03-27 04:04:025.22 4.53 0.38%
SG 2026-03-27 05:03:195.22 4.50 0.00%
SG 2026-03-27 06:04:305.22 4.30 0.00%
SG 2026-03-27 07:03:465.33 4.92 0.00%
SG 2026-03-27 08:03:505.25 4.92 0.00%
SG 2026-03-27 09:02:505.12 4.91 -0.38%
SG 2026-03-27 10:04:234.78 4.76 -3.05%
SG 2026-03-27 11:03:154.79 4.78 -3.05%
SG 2026-03-27 12:04:364.71 4.70 -4.76%
SG 2026-03-27 13:03:394.67 4.66 -5.33%
SG 2026-03-27 14:03:574.63 4.62 -6.10%
SG 2026-03-27 15:03:204.66 4.65 -5.52%
SG 2026-03-27 16:04:015.55 4.71 -4.65%
SG 2026-03-27 17:03:224.77 4.62 -4.85%
SG 2026-03-27 19:02:475.13 4.62 -5.05%
SG 2026-03-27 20:03:250.00 0.00 -5.05%
2026-03-30
SG 2026-03-30 04:03:565.15 4.23 -5.05%
SG 2026-03-30 05:02:445.15 4.24 -5.05%
SG 2026-03-30 07:02:405.03 4.55 -0.81%
SG 2026-03-30 08:03:424.67 4.65 -0.81%
SG 2026-03-30 09:03:274.76 4.66 -0.81%
SG 2026-03-30 10:03:404.61 4.59 -1.62%
SG 2026-03-30 11:02:414.70 4.69 0.00%
SG 2026-03-30 12:03:414.76 4.75 1.01%
SG 2026-03-30 13:02:424.67 4.66 -0.61%
SG 2026-03-30 14:03:414.74 4.71 1.01%
SG 2026-03-30 15:02:464.74 4.73 1.01%
SG 2026-03-30 16:03:414.80 4.49 2.13%
SG 2026-03-30 17:02:484.78 4.49 1.70%
SG 2026-03-30 18:03:284.89 4.49 1.91%
SG 2026-03-30 19:02:485.21 4.67 1.91%
SG 2026-03-30 20:03:500.00 0.00 1.91%
2026-03-31
SG 2026-03-31 04:04:265.48 4.29 1.91%
SG 2026-03-31 07:02:445.32 4.29 1.91%
SG 2026-03-31 08:03:405.31 4.42 1.91%
SG 2026-03-31 09:02:485.31 4.49 1.91%
SG 2026-03-31 10:03:384.87 4.86 1.91%
SG 2026-03-31 11:02:524.90 4.88 2.55%
SG 2026-03-31 12:03:534.89 4.88 1.91%
SG 2026-03-31 13:02:515.02 5.00 5.11%
SG 2026-03-31 14:03:515.09 5.08 6.38%
SG 2026-03-31 15:03:025.13 5.12 7.23%
SG 2026-03-31 16:03:595.25 4.92 7.10%
SG 2026-03-31 17:03:015.25 5.12 7.10%
SG 2026-03-31 18:03:475.17 5.07 7.10%
SG 2026-03-31 19:02:575.25 5.08 7.10%
SG 2026-03-31 20:04:030.00 0.00 8.56%
2026-04-01
SG 2026-04-01 04:04:005.30 4.24 8.56%
SG 2026-04-01 05:03:075.30 4.29 8.56%
SG 2026-04-01 06:03:575.30 4.75 8.56%
SG 2026-04-01 07:03:055.29 4.75 8.56%
SG 2026-04-01 08:03:515.30 5.14 -0.84%
SG 2026-04-01 09:03:275.30 5.17 0.21%
SG 2026-04-01 10:04:175.33 5.32 2.92%
SG 2026-04-01 11:02:565.37 5.36 3.76%
SG 2026-04-01 12:04:275.43 5.42 5.01%
SG 2026-04-01 13:02:445.49 5.48 6.26%
SG 2026-04-01 14:03:405.40 5.39 4.38%
SG 2026-04-01 15:02:485.36 5.35 3.55%
SG 2026-04-01 16:03:495.48 5.39 4.43%
SG 2026-04-01 17:02:485.44 5.39 4.43%
SG 2026-04-01 18:03:345.41 5.33 3.85%
SG 2026-04-01 20:03:460.00 0.00 3.85%
2026-04-02
SG 2026-04-02 04:03:395.55 4.80 3.85%
SG 2026-04-02 06:03:325.55 4.80 -0.39%
SG 2026-04-02 08:04:155.30 5.20 -3.28%
SG 2026-04-02 09:02:365.32 5.22 -3.28%
SG 2026-04-02 10:03:355.13 5.12 -5.39%
SG 2026-04-02 11:02:295.39 5.38 -0.58%
SG 2026-04-02 12:03:325.31 5.30 -1.73%
SG 2026-04-02 13:02:335.35 5.34 -1.35%
SG 2026-04-02 14:03:295.37 5.36 -0.77%
SG 2026-04-02 15:02:385.40 5.39 -0.39%
SG 2026-04-02 16:03:285.55 5.29 0.00%
SG 2026-04-02 16:19:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1593275/000159327526000046/0001593275-26-000046-index.htm
8-K - Hamilton Insurance Group, Ltd. (0001593275) (Filer)
SG 2026-04-02 18:03:335.55 5.05 0.00%
SG 2026-04-02 19:02:405.55 5.34 0.00%
SG 2026-04-02 20:03:350.00 0.00 -0.92%
2026-04-06
SG 2026-04-06 04:03:375.45 4.90 -0.92%
SG 2026-04-06 07:03:045.45 5.36 -0.92%
SG 2026-04-06 08:03:255.38 5.33 -0.92%
SG 2026-04-06 09:02:365.44 5.33 -0.37%
SG 2026-04-06 10:03:405.55 5.54 3.14%
SG 2026-04-06 11:02:415.74 5.73 6.47%
SG 2026-04-06 12:03:355.77 5.76 7.21%
SG 2026-04-06 13:02:435.72 5.71 6.10%
SG 2026-04-06 14:03:425.81 5.80 7.76%
SG 2026-04-06 15:02:335.79 5.78 7.58%
SG 2026-04-06 16:03:555.92 5.67 6.86%
SG 2026-04-06 18:03:335.79 5.70 6.49%
SG 2026-04-06 20:03:420.00 0.00 6.49%
2026-04-07
SG 2026-04-07 04:03:345.78 5.14 -0.56%
SG 2026-04-07 05:02:465.78 5.15 -0.56%
SG 2026-04-07 06:03:385.78 5.28 -0.56%
SG 2026-04-07 07:02:435.66 5.61 -1.30%
SG 2026-04-07 08:03:535.66 5.58 -2.60%
SG 2026-04-07 10:03:355.63 5.62 -1.86%
SG 2026-04-07 11:02:415.56 5.55 -2.97%
SG 2026-04-07 12:03:465.65 5.64 -1.48%
SG 2026-04-07 14:03:385.63 5.62 -1.86%
SG 2026-04-07 15:02:425.62 5.61 -2.04%
SG 2026-04-07 16:03:365.73 5.67 -0.17%
SG 2026-04-07 18:03:205.78 5.70 0.00%
SG 2026-04-07 19:02:375.85 5.79 1.22%
SG 2026-04-07 20:03:340.00 0.00 2.27%
2026-04-08
SG 2026-04-08 04:03:376.51 5.40 2.27%
SG 2026-04-08 05:02:476.00 5.40 2.27%
SG 2026-04-08 07:02:546.00 5.56 2.27%
SG 2026-04-08 08:03:415.96 5.85 2.27%
SG 2026-04-08 09:02:456.00 5.91 4.71%
SG 2026-04-08 10:03:515.96 5.95 4.54%
SG 2026-04-08 11:02:515.93 5.92 4.01%
SG 2026-04-08 12:03:385.93 5.92 4.19%
SG 2026-04-08 13:02:465.91 5.90 3.84%
SG 2026-04-08 14:03:395.87 5.86 3.14%
SG 2026-04-08 15:04:045.80 5.79 1.92%
SG 2026-04-08 16:03:405.84 5.76 2.28%
SG 2026-04-08 20:03:380.00 0.00 2.28%
2026-04-09
SG 2026-04-09 04:03:516.16 5.27 2.28%
SG 2026-04-09 05:02:426.16 5.05 2.28%
SG 2026-04-09 07:02:516.16 5.77 2.28%
SG 2026-04-09 08:03:586.16 5.76 2.28%
SG 2026-04-09 09:02:375.85 5.76 0.00%
SG 2026-04-09 10:03:435.70 5.68 -2.46%
SG 2026-04-09 11:02:385.60 5.59 -3.69%
SG 2026-04-09 12:03:315.71 5.70 -1.93%
SG 2026-04-09 13:02:405.71 5.70 -2.11%
SG 2026-04-09 14:03:395.69 5.68 -2.11%
SG 2026-04-09 15:02:395.68 5.67 -2.64%
SG 2026-04-09 16:03:345.67 5.58 -2.75%
SG 2026-04-09 18:03:365.72 5.64 -2.58%
SG 2026-04-09 20:03:500.00 0.00 -3.09%
2026-04-10
SG 2026-04-10 04:03:375.96 5.77 -3.09%
SG 2026-04-10 05:02:455.91 5.82 -3.09%
SG 2026-04-10 07:03:146.00 5.94 5.84%
SG 2026-04-10 08:03:436.00 5.93 6.19%
SG 2026-04-10 09:02:445.96 5.91 5.84%
SG 2026-04-10 10:03:326.02 6.01 7.22%
SG 2026-04-10 11:02:406.09 6.08 8.25%
SG 2026-04-10 12:05:205.98 5.97 6.53%
SG 2026-04-10 13:02:506.00 5.99 6.70%
SG 2026-04-10 14:03:416.08 6.07 8.08%
SG 2026-04-10 15:02:386.12 6.11 8.59%
SG 2026-04-10 16:03:376.20 6.13 9.80%
SG 2026-04-10 17:02:376.18 6.13 9.80%
SG 2026-04-10 18:03:366.18 6.16 9.80%
SG 2026-04-10 19:02:436.18 6.16 9.98%
SG 2026-04-10 20:03:520.00 0.00 10.16%
2026-04-13
SG 2026-04-13 04:03:406.09 6.03 -2.14%
SG 2026-04-13 07:02:356.14 6.06 -1.25%
SG 2026-04-13 08:03:266.13 6.07 -0.71%
SG 2026-04-13 10:03:315.70 5.69 -8.02%
SG 2026-04-13 11:02:345.75 5.74 -7.31%
SG 2026-04-13 12:03:335.67 5.66 -8.73%
SG 2026-04-13 13:02:425.73 5.72 -7.49%
SG 2026-04-13 14:03:275.75 5.74 -7.31%
SG 2026-04-13 15:02:435.72 5.71 -7.84%
SG 2026-04-13 16:03:435.78 5.73 -6.01%
SG 2026-04-13 17:02:435.77 5.75 -6.01%
SG 2026-04-13 18:03:325.78 5.75 -6.01%
SG 2026-04-13 19:02:445.78 5.73 -6.01%
SG 2026-04-13 20:04:040.00 0.00 -6.17%
2026-04-14
SG 2026-04-14 04:03:326.38 5.27 -6.17%
SG 2026-04-14 05:02:335.78 5.70 0.65%
SG 2026-04-14 06:03:395.77 5.71 0.32%
SG 2026-04-14 07:02:455.79 5.71 0.00%
SG 2026-04-14 08:03:435.80 5.76 0.81%
SG 2026-04-14 09:02:365.83 5.79 1.46%
SG 2026-04-14 10:03:345.99 5.98 4.06%
SG 2026-04-14 11:02:506.02 6.01 4.71%
SG 2026-04-14 12:03:366.04 6.03 4.87%
SG 2026-04-14 13:02:516.09 6.08 5.68%
SG 2026-04-14 14:03:346.14 6.13 6.66%
SG 2026-04-14 15:02:406.19 6.18 7.47%
SG 2026-04-14 16:03:256.21 6.12 7.32%
SG 2026-04-14 18:03:586.21 6.12 8.01%
SG 2026-04-14 19:02:486.22 6.21 8.19%
SG 2026-04-14 20:03:450.00 0.00 8.19%
2026-04-15
SG 2026-04-15 04:03:376.20 6.14 8.19%
SG 2026-04-15 10:08:026.44 6.43 4.01%
SG 2026-04-15 11:02:426.41 6.40 3.66%
SG 2026-04-15 12:03:406.47 6.46 4.70%
SG 2026-04-15 14:03:306.54 6.53 5.92%
SG 2026-04-15 16:03:436.65 6.57 6.13%
SG 2026-04-15 17:02:526.65 6.55 5.97%
SG 2026-04-15 19:02:576.59 6.55 5.97%
SG 2026-04-15 20:03:440.00 0.00 6.29%
2026-04-16
SG 2026-04-16 04:03:577.29 6.02 6.29%
SG 2026-04-16 05:02:436.63 6.02 6.29%
SG 2026-04-16 06:55:40
Sweetgreen: Business Is Not Recovering
SG 2026-04-16 07:03:076.63 6.02 0.65%
SG 2026-04-16 08:03:396.63 6.05 0.65%
SG 2026-04-16 09:02:416.57 6.50 0.32%
SG 2026-04-16 10:03:276.42 6.41 -2.74%
SG 2026-04-16 11:02:486.39 6.38 -3.06%
SG 2026-04-16 12:03:346.48 6.47 -1.61%
SG 2026-04-16 13:02:386.41 6.40 -2.74%
SG 2026-04-16 14:03:316.45 6.44 -2.26%
SG 2026-04-16 15:03:016.48 6.47 -1.94%
SG 2026-04-16 16:03:336.78 6.48 -1.37%
SG 2026-04-16 20:04:040.00 0.00 -1.37%
2026-04-17
SG 2026-04-17 04:03:477.29 6.48 -1.37%
SG 2026-04-17 05:02:496.81 6.48 0.00%
SG 2026-04-17 06:03:347.02 6.48 0.00%
SG 2026-04-17 07:02:556.63 6.54 0.00%
SG 2026-04-17 08:03:396.65 6.55 0.76%
SG 2026-04-17 09:02:396.68 6.55 2.12%
SG 2026-04-17 10:03:496.96 6.95 6.37%
SG 2026-04-17 11:02:526.84 6.83 4.70%
SG 2026-04-17 12:03:506.92 6.91 5.92%
SG 2026-04-17 13:03:256.87 6.86 5.16%
SG 2026-04-17 14:03:566.81 6.80 4.40%
SG 2026-04-17 15:02:506.85 6.84 4.70%
SG 2026-04-17 16:03:466.89 6.79 4.13%
SG 2026-04-17 19:03:006.95 6.84 5.67%
SG 2026-04-17 20:04:170.00 0.00 5.67%
2026-04-20
SG 2026-04-20 04:03:356.83 6.70 5.67%
SG 2026-04-20 06:03:436.80 6.70 5.67%
SG 2026-04-20 08:03:436.77 6.66 -2.45%
SG 2026-04-20 09:02:426.83 6.74 -1.38%
SG 2026-04-20 10:03:406.98 6.97 1.53%
SG 2026-04-20 11:02:346.91 6.90 0.61%
SG 2026-04-20 12:03:376.88 6.87 0.15%
SG 2026-04-20 13:02:496.92 6.91 0.77%
SG 2026-04-20 14:03:396.89 6.88 0.46%
SG 2026-04-20 15:02:486.93 6.92 0.77%
SG 2026-04-20 16:03:236.99 6.91 1.75%
SG 2026-04-20 17:02:406.99 6.92 1.75%
SG 2026-04-20 19:03:226.99 6.91 1.75%
SG 2026-04-20 20:03:510.00 0.00 1.75%
2026-04-21
SG 2026-04-21 04:03:487.59 6.88 1.75%
SG 2026-04-21 06:03:317.01 6.88 1.75%
SG 2026-04-21 08:03:377.01 6.90 1.75%
SG 2026-04-21 09:02:367.00 6.90 1.75%
SG 2026-04-21 10:03:337.11 7.10 2.18%
SG 2026-04-21 11:02:366.96 6.95 0.00%
SG 2026-04-21 12:03:386.83 6.82 -2.04%
SG 2026-04-21 13:02:446.67 6.65 -4.37%
SG 2026-04-21 14:03:366.67 6.66 -4.22%
SG 2026-04-21 15:03:006.71 6.70 -3.64%
SG 2026-04-21 16:03:447.00 6.64 -3.59%
SG 2026-04-21 17:02:276.80 6.73 -2.44%
SG 2026-04-21 18:03:356.80 6.73 -3.16%
SG 2026-04-21 19:02:516.80 6.73 -2.44%
SG 2026-04-21 20:03:320.00 0.00 -2.44%
2026-04-22
SG 2026-04-22 04:03:486.89 6.16 -2.44%
SG 2026-04-22 05:02:566.89 6.16 2.58%
SG 2026-04-22 06:03:386.87 6.16 2.58%
SG 2026-04-22 07:02:506.81 6.16 0.72%
SG 2026-04-22 08:03:476.83 6.18 0.72%
SG 2026-04-22 09:02:416.80 6.70 0.72%
SG 2026-04-22 10:03:426.73 6.72 0.72%
SG 2026-04-22 11:02:516.73 6.72 0.29%
SG 2026-04-22 12:05:026.79 6.78 1.29%
SG 2026-04-22 13:02:446.87 6.86 2.44%
SG 2026-04-22 14:03:306.88 6.87 2.58%
SG 2026-04-22 15:02:546.83 6.82 1.87%
SG 2026-04-22 16:03:567.20 6.80 1.94%
SG 2026-04-22 20:03:480.00 0.00 1.94%
2026-04-23
SG 2026-04-23 04:04:087.42 6.65 1.94%
SG 2026-04-23 05:02:536.83 6.70 -1.19%
SG 2026-04-23 06:04:016.80 6.70 -1.04%
SG 2026-04-23 07:02:456.82 6.70 -0.90%
SG 2026-04-23 08:03:366.83 6.70 -0.30%
SG 2026-04-23 10:03:356.68 6.67 -2.09%
SG 2026-04-23 11:03:146.72 6.71 -1.64%
SG 2026-04-23 12:03:486.74 6.73 -1.19%
SG 2026-04-23 13:02:516.65 6.64 -2.39%
SG 2026-04-23 14:03:496.64 6.63 -2.84%
SG 2026-04-23 16:03:396.70 6.58 -2.49%
SG 2026-04-23 20:03:430.00 0.00 -2.49%
2026-04-24
SG 2026-04-24 04:03:577.21 6.51 -2.49%
SG 2026-04-24 07:02:437.00 6.50 -2.49%
SG 2026-04-24 08:03:376.65 6.50 0.29%
SG 2026-04-24 09:02:416.70 6.50 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.