investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SG: Sirius International Insurance Group, Ltd. - Common Share





Clear duplicates of prices



2025-12-03
SG 2025-12-03 14:02:406.81 6.80 2.81%
SG 2025-12-03 15:03:376.82 6.81 2.96%
SG 2025-12-03 16:02:436.89 6.88 4.06%
SG 2025-12-03 17:03:426.95 6.85 3.59%
SG 2025-12-03 18:02:536.95 6.83 3.31%
SG 2025-12-03 21:14:150.00 0.00 3.31%
2025-12-04
SG 2025-12-04 05:03:397.08 6.10 3.31%
SG 2025-12-04 06:02:516.99 6.31 3.31%
SG 2025-12-04 08:02:546.99 6.92 -0.75%
SG 2025-12-04 09:03:516.90 6.86 -0.60%
SG 2025-12-04 10:03:016.95 6.86 -0.60%
SG 2025-12-04 11:08:206.80 6.79 -2.41%
SG 2025-12-04 12:02:366.86 6.85 -1.20%
SG 2025-12-04 13:06:526.91 6.90 -0.60%
SG 2025-12-04 14:02:456.99 6.98 0.75%
SG 2025-12-04 15:03:366.95 6.94 0.00%
SG 2025-12-04 16:03:206.88 6.87 -1.05%
SG 2025-12-04 17:03:216.90 6.83 -0.60%
SG 2025-12-04 18:02:366.95 6.88 -0.75%
SG 2025-12-04 19:03:346.94 6.88 -0.75%
SG 2025-12-04 20:02:406.94 6.90 -0.75%
SG 2025-12-04 21:14:330.00 0.00 -0.75%
2025-12-05
SG 2025-12-05 05:03:506.97 6.86 -0.75%
SG 2025-12-05 06:02:447.08 6.30 -0.75%
SG 2025-12-05 07:03:437.08 6.70 -0.75%
SG 2025-12-05 08:02:416.96 6.85 -0.75%
SG 2025-12-05 09:03:307.08 6.70 -0.75%
SG 2025-12-05 11:03:396.88 6.86 -0.45%
SG 2025-12-05 12:02:376.86 6.85 -0.60%
SG 2025-12-05 13:03:286.78 6.77 -1.81%
SG 2025-12-05 14:02:376.81 6.80 -1.51%
SG 2025-12-05 15:03:276.79 6.78 -1.66%
SG 2025-12-05 16:02:596.80 6.79 -1.51%
SG 2025-12-05 17:03:296.75 6.68 -3.01%
SG 2025-12-05 18:02:306.72 6.68 -2.71%
SG 2025-12-05 19:03:476.79 6.70 -2.71%
SG 2025-12-05 21:09:260.00 0.00 -3.01%
2025-12-08
SG 2025-12-08 05:02:457.08 6.10 -3.01%
SG 2025-12-08 06:03:247.08 6.11 -3.01%
SG 2025-12-08 07:02:337.08 6.11 0.15%
SG 2025-12-08 08:03:427.08 6.60 0.15%
SG 2025-12-08 09:10:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/776867/000162828025055702/0001628280-25-055702-index.htm
8-K - WHITE MOUNTAINS INSURANCE GROUP LTD (0000776867) (Filer)
SG 2025-12-08 10:03:387.00 6.60 0.15%
SG 2025-12-08 11:02:326.48 6.47 -3.31%
SG 2025-12-08 12:03:316.44 6.43 -3.92%
SG 2025-12-08 13:03:016.46 6.45 -3.46%
SG 2025-12-08 14:03:486.40 6.39 -4.37%
SG 2025-12-08 15:03:086.43 6.42 -3.92%
SG 2025-12-08 16:03:386.47 6.46 -3.31%
SG 2025-12-08 17:02:546.57 6.49 -2.41%
SG 2025-12-08 18:03:506.55 6.47 -2.99%
SG 2025-12-08 19:03:116.58 6.47 -2.99%
SG 2025-12-08 21:07:290.00 0.00 -2.99%
2025-12-09
SG 2025-12-09 05:02:527.08 6.10 -2.99%
SG 2025-12-09 10:04:297.08 6.10 0.45%
SG 2025-12-09 11:02:486.71 6.70 2.99%
SG 2025-12-09 12:03:436.78 6.77 4.19%
SG 2025-12-09 13:02:556.88 6.87 5.53%
SG 2025-12-09 14:04:186.90 6.89 5.98%
SG 2025-12-09 15:03:336.91 6.90 6.13%
SG 2025-12-09 16:03:416.96 6.95 6.88%
SG 2025-12-09 17:03:436.99 6.87 5.68%
SG 2025-12-09 18:03:336.96 6.87 6.45%
SG 2025-12-09 19:03:526.96 6.87 6.91%
SG 2025-12-09 21:04:420.00 0.00 6.91%
2025-12-10
SG 2025-12-10 05:02:556.96 6.84 6.91%
SG 2025-12-10 06:03:547.08 6.28 6.91%
SG 2025-12-10 09:02:437.08 6.53 6.91%
SG 2025-12-10 10:03:377.08 6.84 6.91%
SG 2025-12-10 11:02:376.96 6.95 0.92%
SG 2025-12-10 12:03:266.80 6.79 -1.54%
SG 2025-12-10 13:02:496.74 6.73 -2.46%
SG 2025-12-10 14:03:516.75 6.74 -2.30%
SG 2025-12-10 15:02:366.77 6.75 -2.30%
SG 2025-12-10 16:03:436.90 6.89 0.00%
SG 2025-12-10 17:02:327.04 6.92 1.54%
SG 2025-12-10 18:03:527.00 6.91 0.29%
SG 2025-12-10 20:03:387.00 6.95 0.29%
SG 2025-12-10 21:05:590.00 0.00 0.29%
SG 2025-12-10 22:08:317.00 6.95 0.29%
2025-12-11
SG 2025-12-11 05:02:427.02 6.84 0.29%
SG 2025-12-11 06:03:337.08 6.72 0.29%
SG 2025-12-11 07:02:357.08 6.92 0.29%
SG 2025-12-11 08:03:347.08 6.93 0.29%
SG 2025-12-11 09:02:337.08 6.94 0.29%
SG 2025-12-11 10:03:467.08 6.96 0.29%
SG 2025-12-11 11:03:047.18 7.17 2.61%
SG 2025-12-11 12:03:407.22 7.21 3.19%
SG 2025-12-11 13:02:497.30 7.29 4.35%
SG 2025-12-11 14:03:317.33 7.32 4.78%
SG 2025-12-11 15:02:477.30 7.29 4.35%
SG 2025-12-11 16:03:367.24 7.23 3.62%
SG 2025-12-11 17:02:347.25 7.15 2.90%
SG 2025-12-11 18:04:287.25 7.13 2.86%
SG 2025-12-11 20:03:167.25 7.13 3.57%
SG 2025-12-11 21:05:290.00 0.00 3.57%
2025-12-12
SG 2025-12-12 05:02:287.27 6.10 3.57%
SG 2025-12-12 06:03:347.45 7.20 3.57%
SG 2025-12-12 07:02:437.45 7.21 3.57%
SG 2025-12-12 09:02:377.45 7.21 0.29%
SG 2025-12-12 10:04:167.45 7.20 0.43%
SG 2025-12-12 11:04:017.23 7.22 0.71%
SG 2025-12-12 12:03:227.25 7.24 0.86%
SG 2025-12-12 13:02:297.28 7.26 1.29%
SG 2025-12-12 14:03:277.32 7.31 1.86%
SG 2025-12-12 15:02:357.43 7.42 3.29%
SG 2025-12-12 16:03:447.36 7.35 2.43%
SG 2025-12-12 17:02:277.37 7.25 1.29%
SG 2025-12-12 18:03:207.35 7.22 0.83%
SG 2025-12-12 21:04:410.00 0.00 0.83%
2025-12-15
SG 2025-12-15 05:02:317.45 7.22 0.83%
SG 2025-12-15 06:03:267.45 7.30 0.83%
SG 2025-12-15 07:02:347.45 7.20 1.25%
SG 2025-12-15 08:03:287.43 7.40 2.09%
SG 2025-12-15 09:02:357.44 7.34 2.09%
SG 2025-12-15 10:03:337.40 7.28 0.97%
SG 2025-12-15 11:02:327.25 7.24 -0.28%
SG 2025-12-15 12:03:237.10 7.09 -2.09%
SG 2025-12-15 13:02:267.16 7.15 -1.25%
SG 2025-12-15 14:03:307.20 7.19 -0.83%
SG 2025-12-15 15:02:407.23 7.22 -0.28%
SG 2025-12-15 16:03:397.26 7.25 0.00%
SG 2025-12-15 17:02:347.30 7.18 0.00%
SG 2025-12-15 18:03:207.30 6.62 0.00%
SG 2025-12-15 20:03:357.24 6.62 0.00%
SG 2025-12-15 21:05:230.00 0.00 0.00%
2025-12-16
SG 2025-12-16 05:02:387.58 7.05 0.00%
SG 2025-12-16 06:03:277.24 7.05 0.00%
SG 2025-12-16 08:03:457.29 7.19 -0.14%
SG 2025-12-16 09:02:407.58 7.05 -0.14%
SG 2025-12-16 10:03:457.58 7.20 -0.14%
SG 2025-12-16 11:02:347.25 7.24 0.00%
SG 2025-12-16 12:03:207.27 7.26 0.14%
SG 2025-12-16 13:02:287.23 7.22 -0.14%
SG 2025-12-16 14:03:217.15 7.14 -1.38%
SG 2025-12-16 15:02:327.09 7.08 -2.20%
SG 2025-12-16 16:03:226.95 6.94 -3.99%
SG 2025-12-16 17:02:326.98 6.90 -4.55%
SG 2025-12-16 18:03:156.95 6.89 -4.14%
SG 2025-12-16 20:03:217.54 6.89 -4.14%
SG 2025-12-16 21:04:430.00 0.00 -4.14%
2025-12-17
SG 2025-12-17 05:02:417.58 6.10 -4.14%
SG 2025-12-17 06:03:387.29 6.67 -2.90%
SG 2025-12-17 07:02:426.73 6.61 -2.76%
SG 2025-12-17 08:03:326.73 6.61 -2.62%
SG 2025-12-17 09:02:386.77 6.65 -2.21%
SG 2025-12-17 10:03:236.77 6.71 -2.21%
SG 2025-12-17 11:02:567.02 7.01 1.24%
SG 2025-12-17 12:03:337.05 7.04 1.79%
SG 2025-12-17 13:02:317.00 6.99 1.24%
SG 2025-12-17 14:03:297.02 7.01 1.66%
SG 2025-12-17 15:02:367.03 7.01 1.79%
SG 2025-12-17 16:03:396.93 6.92 0.28%
SG 2025-12-17 17:02:556.89 6.77 -1.52%
SG 2025-12-17 18:03:226.89 6.77 -1.74%
SG 2025-12-17 21:05:240.00 0.00 -1.74%
2025-12-18
SG 2025-12-18 05:02:366.91 6.10 -1.74%
SG 2025-12-18 06:03:286.91 6.31 -1.74%
SG 2025-12-18 08:03:296.91 6.31 1.74%
SG 2025-12-18 10:03:236.91 6.31 1.59%
SG 2025-12-18 11:02:376.96 6.95 2.46%
SG 2025-12-18 12:03:267.02 7.01 3.47%
SG 2025-12-18 13:02:306.91 6.90 1.74%
SG 2025-12-18 14:03:246.98 6.97 2.89%
SG 2025-12-18 15:02:406.99 6.98 3.04%
SG 2025-12-18 16:03:337.18 7.17 5.50%
SG 2025-12-18 17:02:347.15 7.03 4.20%
SG 2025-12-18 18:03:227.11 7.03 4.27%
SG 2025-12-18 19:02:567.10 7.05 4.27%
SG 2025-12-18 20:03:197.09 7.05 4.42%
SG 2025-12-18 21:05:360.00 0.00 4.42%
2025-12-19
SG 2025-12-19 05:02:447.58 6.10 4.42%
SG 2025-12-19 06:03:237.43 6.17 4.42%
SG 2025-12-19 08:03:207.43 6.42 4.42%
SG 2025-12-19 10:03:247.43 6.42 0.88%
SG 2025-12-19 11:03:337.16 7.15 1.62%
SG 2025-12-19 12:03:446.94 6.93 -1.77%
SG 2025-12-19 13:02:386.95 6.94 -1.47%
SG 2025-12-19 14:03:446.98 6.97 -1.03%
SG 2025-12-19 15:02:536.97 6.96 -1.18%
SG 2025-12-19 16:03:296.92 6.91 -1.91%
SG 2025-12-19 17:03:566.84 6.81 -3.09%
SG 2025-12-19 18:03:177.04 6.81 -2.97%
SG 2025-12-19 19:03:016.90 6.81 -2.97%
SG 2025-12-19 20:03:156.88 6.82 -2.97%
SG 2025-12-19 21:05:590.00 0.00 -2.97%
2025-12-20
SG 2025-12-20 02:49:49
Sweetgreen: Nothing In Sight That Could Drive A Valuation Upgrade
2025-12-22
SG 2025-12-22 05:02:367.29 6.81 -2.97%
SG 2025-12-22 08:03:336.95 6.82 -2.97%
SG 2025-12-22 09:02:357.29 6.81 0.14%
SG 2025-12-22 10:03:257.00 6.81 0.14%
SG 2025-12-22 11:02:296.85 6.84 0.00%
SG 2025-12-22 12:03:286.80 6.79 -0.71%
SG 2025-12-22 13:02:336.85 6.84 0.14%
SG 2025-12-22 14:03:426.83 6.81 -0.28%
SG 2025-12-22 15:02:356.80 6.79 -0.57%
SG 2025-12-22 16:03:376.79 6.78 -0.71%
SG 2025-12-22 17:02:377.29 6.51 -1.56%
SG 2025-12-22 18:03:296.99 6.69 -1.61%
SG 2025-12-22 19:02:496.99 6.69 -2.04%
SG 2025-12-22 20:03:246.99 6.74 -2.04%
SG 2025-12-22 21:05:150.00 0.00 -2.04%
2025-12-23
SG 2025-12-23 05:03:266.72 6.10 -0.44%
SG 2025-12-23 06:03:206.73 6.10 -0.44%
SG 2025-12-23 08:03:217.29 6.13 -0.44%
SG 2025-12-23 09:02:397.29 6.56 -0.44%
SG 2025-12-23 10:03:337.29 6.56 -0.58%
SG 2025-12-23 11:02:316.69 6.68 -0.58%
SG 2025-12-23 12:03:356.68 6.67 -1.02%
SG 2025-12-23 13:02:296.61 6.60 -1.75%
SG 2025-12-23 14:03:216.64 6.63 -1.61%
SG 2025-12-23 15:02:356.63 6.62 -1.61%
SG 2025-12-23 16:03:286.68 6.67 -1.02%
SG 2025-12-23 17:02:326.70 6.62 -1.02%
SG 2025-12-23 18:03:346.71 6.60 -1.04%
SG 2025-12-23 21:04:430.00 0.00 -1.04%
2025-12-24
SG 2025-12-24 05:02:327.58 6.60 -1.04%
SG 2025-12-24 06:03:247.28 6.60 -1.04%
SG 2025-12-24 07:02:377.28 6.64 -1.04%
SG 2025-12-24 08:03:236.70 6.64 -1.04%
SG 2025-12-24 09:02:317.28 6.64 0.00%
SG 2025-12-24 10:03:237.22 6.64 0.00%
SG 2025-12-24 11:02:426.71 6.70 0.74%
SG 2025-12-24 12:03:216.94 6.93 4.30%
SG 2025-12-24 14:03:197.00 6.92 5.19%
SG 2025-12-24 15:02:327.00 6.93 -0.15%
SG 2025-12-24 16:03:157.00 6.94 -0.15%
SG 2025-12-24 17:02:257.00 6.93 -0.15%
SG 2025-12-24 18:03:100.00 0.00 5.11%
2025-12-26
SG 2025-12-26 05:03:157.58 6.60 5.11%
SG 2025-12-26 08:03:427.07 6.97 5.11%
SG 2025-12-26 09:02:447.10 6.95 5.11%
SG 2025-12-26 11:02:357.07 7.06 0.90%
SG 2025-12-26 13:03:186.96 6.95 -0.75%
SG 2025-12-26 14:04:086.93 6.92 -1.20%
SG 2025-12-26 15:02:586.96 6.95 -0.90%
SG 2025-12-26 16:05:337.02 7.01 0.00%
SG 2025-12-26 17:11:197.07 6.95 -0.75%
SG 2025-12-26 18:03:087.07 6.95 -0.71%
SG 2025-12-26 21:05:190.00 0.00 -0.71%
SG 2025-12-26 22:08:137.07 6.95 -0.71%
2025-12-29
SG 2025-12-29 00:07:500.00 0.00 -0.71%
SG 2025-12-29 05:02:297.58 6.62 -0.71%
SG 2025-12-29 06:03:187.29 6.93 -0.71%
SG 2025-12-29 07:02:217.04 6.93 -0.71%
SG 2025-12-29 09:02:247.01 6.89 -0.71%
SG 2025-12-29 10:03:176.93 6.89 -0.71%
SG 2025-12-29 11:02:216.87 6.85 -1.42%
SG 2025-12-29 12:03:156.74 6.73 -3.13%
SG 2025-12-29 14:04:206.69 6.68 -4.13%
SG 2025-12-29 15:02:296.66 6.65 -4.27%
SG 2025-12-29 16:03:216.71 6.70 -3.56%
SG 2025-12-29 17:02:266.83 6.71 -2.56%
SG 2025-12-29 18:03:106.82 6.71 -2.58%
SG 2025-12-29 19:02:456.80 6.71 -2.58%
SG 2025-12-29 21:04:360.00 0.00 -2.58%
2025-12-30
SG 2025-12-30 05:02:267.58 6.60 -2.58%
SG 2025-12-30 06:03:147.54 6.60 -2.58%
SG 2025-12-30 08:03:217.38 6.60 -2.58%
SG 2025-12-30 09:02:326.81 6.69 -2.58%
SG 2025-12-30 11:02:296.72 6.71 -0.86%
SG 2025-12-30 12:03:156.66 6.65 -1.72%
SG 2025-12-30 13:02:276.71 6.70 -1.00%
SG 2025-12-30 14:03:216.72 6.71 -0.86%
SG 2025-12-30 15:02:306.71 6.70 -0.86%
SG 2025-12-30 16:03:256.72 6.71 -0.86%
SG 2025-12-30 17:02:276.63 6.53 -3.59%
SG 2025-12-30 18:03:136.57 6.54 -2.95%
SG 2025-12-30 19:02:496.63 6.51 -3.69%
SG 2025-12-30 21:03:580.00 0.00 -3.69%
2025-12-31
SG 2025-12-31 05:02:297.58 6.47 -3.69%
SG 2025-12-31 08:03:216.56 6.47 0.00%
SG 2025-12-31 09:02:287.12 6.50 0.00%
SG 2025-12-31 10:03:187.15 6.51 0.00%
SG 2025-12-31 11:02:266.62 6.61 1.33%
SG 2025-12-31 12:03:166.76 6.75 3.39%
SG 2025-12-31 13:02:296.87 6.86 5.01%
SG 2025-12-31 14:03:156.84 6.83 4.42%
SG 2025-12-31 15:02:296.88 6.87 5.16%
SG 2025-12-31 16:03:156.82 6.81 4.28%
SG 2025-12-31 17:02:286.87 6.75 5.01%
SG 2025-12-31 18:03:136.84 6.75 5.21%
SG 2025-12-31 19:02:516.87 6.75 5.21%
SG 2025-12-31 21:06:230.00 0.00 5.21%
2026-01-01
SG 2026-01-01 19:02:526.87 6.75 5.21%
SG 2026-01-01 22:08:310.00 0.00 5.21%
2026-01-02
SG 2026-01-02 05:02:237.58 6.47 5.21%
SG 2026-01-02 06:03:157.58 6.78 5.21%
SG 2026-01-02 07:02:237.58 6.78 0.61%
SG 2026-01-02 09:02:257.05 6.78 0.61%
SG 2026-01-02 11:02:276.84 6.83 1.38%
SG 2026-01-02 13:02:376.99 6.98 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.