investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SG: Sirius International Insurance Group, Ltd. - Common Share





Clear duplicates of prices



2024-03-27
SG 2024-03-27 17:00:5925.64 24.95 3.85%
SG 2024-03-27 18:01:2125.77 24.57 3.85%
SG 2024-03-27 19:01:2325.77 25.26 3.85%
SG 2024-03-27 20:01:310.00 0.00 3.85%
2024-03-28
SG 2024-03-28 05:01:1925.66 25.22 3.85%
SG 2024-03-28 06:01:2425.57 25.25 3.85%
SG 2024-03-28 07:01:1725.59 23.10 3.85%
SG 2024-03-28 08:01:4326.00 25.00 3.85%
SG 2024-03-28 09:01:1625.78 25.00 -0.04%
SG 2024-03-28 10:01:2225.66 25.54 0.25%
SG 2024-03-28 11:01:2325.53 25.51 0.12%
SG 2024-03-28 12:01:4625.16 25.13 -1.35%
SG 2024-03-28 13:01:1025.28 25.23 -1.06%
SG 2024-03-28 14:01:2525.05 25.03 -1.84%
SG 2024-03-28 15:01:1125.16 25.14 -1.35%
SG 2024-03-28 16:01:2825.77 24.98 -0.94%
SG 2024-03-28 17:01:2125.77 24.98 -0.90%
SG 2024-03-28 19:01:2025.77 25.15 -0.90%
SG 2024-03-28 20:01:140.00 0.00 -0.90%
2024-03-29
SG 2024-03-29 03:33:09
Sweetgreen: 2 Key Strategies To Drive Growth Ahead
2024-04-01
SG 2024-04-01 05:01:3227.68 25.02 -0.90%
SG 2024-04-01 06:01:3525.50 25.16 -0.90%
SG 2024-04-01 07:01:1625.70 25.50 0.94%
SG 2024-04-01 08:01:4425.70 25.60 1.33%
SG 2024-04-01 09:01:2625.70 25.53 1.33%
SG 2024-04-01 10:01:2725.84 25.79 2.12%
SG 2024-04-01 11:01:2126.00 25.98 2.90%
SG 2024-04-01 12:01:3925.79 25.76 2.00%
SG 2024-04-01 13:01:2025.60 25.59 1.33%
SG 2024-04-01 14:01:4425.82 25.78 2.08%
SG 2024-04-01 15:01:1325.79 25.77 2.08%
SG 2024-04-01 16:01:3825.50 25.02 -0.75%
SG 2024-04-01 17:01:0725.87 25.25 -0.75%
SG 2024-04-01 20:01:230.00 0.00 -0.75%
2024-04-02
SG 2024-04-02 04:01:400.00 23.50 -0.75%
SG 2024-04-02 05:01:1128.11 23.50 -0.75%
SG 2024-04-02 06:01:5026.04 25.36 0.16%
SG 2024-04-02 07:01:1426.01 23.50 0.00%
SG 2024-04-02 08:01:3327.52 23.50 0.00%
SG 2024-04-02 09:01:1325.17 24.95 -1.43%
SG 2024-04-02 10:01:3524.89 24.82 -1.98%
SG 2024-04-02 11:01:1524.31 24.28 -4.28%
SG 2024-04-02 12:01:3824.20 24.15 -4.71%
SG 2024-04-02 13:01:2024.24 24.20 -4.63%
SG 2024-04-02 14:01:3724.02 24.00 -5.34%
SG 2024-04-02 15:01:1523.79 23.77 -6.25%
SG 2024-04-02 16:01:4424.58 23.50 -4.99%
SG 2024-04-02 17:01:2524.19 23.50 -4.97%
SG 2024-04-02 18:01:2224.58 23.50 -4.65%
SG 2024-04-02 19:01:2624.58 23.50 -5.32%
SG 2024-04-02 20:01:350.00 0.00 -5.01%
2024-04-03
SG 2024-04-03 05:01:0424.34 20.48 -5.01%
SG 2024-04-03 06:01:4024.26 23.53 -2.25%
SG 2024-04-03 07:01:2224.50 23.53 -2.25%
SG 2024-04-03 08:01:4524.21 23.87 -2.25%
SG 2024-04-03 09:01:1224.21 23.53 -2.25%
SG 2024-04-03 10:01:3224.33 24.26 0.71%
SG 2024-04-03 11:01:2624.40 24.39 1.30%
SG 2024-04-03 12:01:2924.24 24.20 0.43%
SG 2024-04-03 13:01:1424.54 24.49 1.66%
SG 2024-04-03 14:01:3224.53 24.50 1.62%
SG 2024-04-03 15:01:2224.48 24.46 1.46%
SG 2024-04-03 16:01:3324.96 23.60 0.59%
SG 2024-04-03 17:01:1524.75 23.77 0.62%
SG 2024-04-03 20:01:270.00 0.00 0.62%
2024-04-04
SG 2024-04-04 05:01:1828.11 24.40 0.62%
SG 2024-04-04 07:01:2527.78 24.40 0.62%
SG 2024-04-04 08:01:3724.91 24.03 0.58%
SG 2024-04-04 09:01:2424.90 24.34 0.58%
SG 2024-04-04 10:01:4624.08 24.02 -0.75%
SG 2024-04-04 11:01:1824.26 24.24 -0.04%
SG 2024-04-04 12:01:3424.51 24.49 0.95%
SG 2024-04-04 13:01:2024.93 24.92 2.78%
SG 2024-04-04 14:01:3724.78 24.77 2.16%
SG 2024-04-04 15:01:2624.21 24.18 -0.33%
SG 2024-04-04 16:01:4324.10 22.51 -1.24%
SG 2024-04-04 17:01:2223.97 22.51 -1.44%
SG 2024-04-04 18:01:2823.91 22.51 -1.44%
SG 2024-04-04 19:01:2624.46 22.51 -1.44%
SG 2024-04-04 20:01:380.00 0.00 -1.44%
2024-04-05
SG 2024-04-05 05:01:1624.70 21.86 -1.44%
SG 2024-04-05 06:01:3124.66 23.91 -1.44%
SG 2024-04-05 07:01:2124.64 24.00 -1.44%
SG 2024-04-05 08:01:4224.61 24.00 -1.44%
SG 2024-04-05 09:01:1723.96 23.74 1.20%
SG 2024-04-05 10:01:4224.68 24.64 2.80%
SG 2024-04-05 11:01:2025.19 25.16 4.91%
SG 2024-04-05 12:01:3525.26 25.24 5.23%
SG 2024-04-05 13:01:1725.03 25.01 4.33%
SG 2024-04-05 14:01:4125.03 25.01 4.29%
SG 2024-04-05 15:01:1725.24 25.22 5.15%
SG 2024-04-05 16:01:4125.75 25.20 5.89%
SG 2024-04-05 18:01:3925.51 25.26 6.27%
SG 2024-04-05 19:01:3825.51 25.13 6.27%
SG 2024-04-05 20:01:300.00 0.00 6.27%
2024-04-08
SG 2024-04-08 05:01:3227.82 22.39 6.27%
SG 2024-04-08 06:01:4426.00 22.39 -2.68%
SG 2024-04-08 07:01:1925.50 22.87 -0.25%
SG 2024-04-08 08:01:3526.00 25.38 -0.08%
SG 2024-04-08 09:02:0126.00 25.55 0.21%
SG 2024-04-08 10:01:4325.07 25.04 -1.48%
SG 2024-04-08 11:01:2425.30 25.25 -0.54%
SG 2024-04-08 12:01:4525.28 25.24 -0.58%
SG 2024-04-08 13:01:1525.44 25.42 0.12%
SG 2024-04-08 14:01:3125.41 25.39 0.00%
SG 2024-04-08 15:01:1325.50 25.48 0.37%
SG 2024-04-08 16:01:4226.00 20.00 -1.11%
SG 2024-04-08 17:01:1325.93 22.89 -1.06%
SG 2024-04-08 20:01:300.00 0.00 -1.06%
2024-04-09
SG 2024-04-09 05:01:2128.11 22.41 -1.06%
SG 2024-04-09 07:01:3327.54 22.87 -1.06%
SG 2024-04-09 08:01:4027.68 22.87 0.47%
SG 2024-04-09 10:01:2824.29 24.17 -3.46%
SG 2024-04-09 11:01:1422.95 22.91 -8.66%
SG 2024-04-09 12:01:3423.09 23.08 -8.03%
SG 2024-04-09 13:01:2423.44 23.43 -6.61%
SG 2024-04-09 14:01:4123.36 23.34 -6.97%
SG 2024-04-09 15:01:3822.82 22.77 -9.13%
SG 2024-04-09 16:01:5023.94 22.60 -8.94%
SG 2024-04-09 17:01:2423.00 22.60 -9.03%
SG 2024-04-09 18:01:2923.00 22.01 -9.03%
SG 2024-04-09 19:01:4423.00 22.01 -8.71%
SG 2024-04-09 20:01:300.00 0.00 -8.71%
2024-04-10
SG 2024-04-10 05:01:2024.84 20.49 -8.71%
SG 2024-04-10 07:01:2024.84 22.25 -8.71%
SG 2024-04-10 08:01:5024.84 22.86 -8.71%
SG 2024-04-10 09:01:0922.35 21.75 -2.39%
SG 2024-04-10 10:01:3922.58 22.55 -1.19%
SG 2024-04-10 11:01:2022.98 22.95 0.40%
SG 2024-04-10 12:01:2222.70 22.67 -0.68%
SG 2024-04-10 13:01:2222.82 22.80 -0.24%
SG 2024-04-10 14:01:3122.92 22.87 0.20%
SG 2024-04-10 15:01:1622.73 22.71 -0.56%
SG 2024-04-10 16:01:3723.95 22.00 -0.16%
SG 2024-04-10 17:01:1323.78 22.37 -0.17%
SG 2024-04-10 18:01:1523.78 20.83 -0.17%
SG 2024-04-10 19:01:2822.55 21.81 -1.36%
SG 2024-04-10 20:01:280.00 0.00 -1.40%
2024-04-11
SG 2024-04-11 05:01:3123.40 19.05 -1.40%
SG 2024-04-11 07:01:1623.40 21.07 -1.40%
SG 2024-04-11 09:01:1523.40 21.07 0.00%
SG 2024-04-11 10:01:3322.59 22.51 -1.09%
SG 2024-04-11 11:01:1322.63 22.60 -0.92%
SG 2024-04-11 12:01:3522.72 22.70 -0.52%
SG 2024-04-11 13:01:1622.86 22.84 0.04%
SG 2024-04-11 14:01:3023.20 23.17 1.53%
SG 2024-04-11 15:01:2023.38 23.34 2.32%
SG 2024-04-11 16:01:2423.91 22.01 2.71%
SG 2024-04-11 17:01:2523.89 22.01 2.72%
SG 2024-04-11 18:01:3623.91 21.07 2.72%
SG 2024-04-11 20:01:380.00 0.00 2.72%
2024-04-12
SG 2024-04-12 05:01:3326.68 19.05 2.72%
SG 2024-04-12 07:01:0824.00 20.95 2.72%
SG 2024-04-12 09:00:5723.90 21.81 2.72%
SG 2024-04-12 10:01:5423.01 22.94 -2.10%
SG 2024-04-12 11:01:2522.95 22.93 -2.23%
SG 2024-04-12 12:01:1322.85 22.83 -2.63%
SG 2024-04-12 13:01:1122.78 22.76 -2.93%
SG 2024-04-12 14:01:2822.67 22.66 -3.37%
SG 2024-04-12 15:01:1622.36 22.34 -4.77%
SG 2024-04-12 16:01:4523.18 22.45 -3.11%
SG 2024-04-12 17:01:2223.18 22.45 -3.03%
SG 2024-04-12 18:01:3023.90 22.45 -2.73%
SG 2024-04-12 20:01:290.00 0.00 -2.73%
2024-04-15
SG 2024-04-15 05:01:1226.74 19.05 -2.73%
SG 2024-04-15 07:01:1924.00 19.30 -2.73%
SG 2024-04-15 08:01:2724.00 21.59 -2.73%
SG 2024-04-15 09:01:0724.00 22.50 1.15%
SG 2024-04-15 10:01:3822.47 22.40 -1.28%
SG 2024-04-15 11:01:2521.87 21.84 -3.80%
SG 2024-04-15 12:01:4421.90 21.88 -3.54%
SG 2024-04-15 13:01:2521.73 21.70 -4.27%
SG 2024-04-15 14:01:3421.55 21.54 -5.03%
SG 2024-04-15 15:01:1821.39 21.36 -5.76%
SG 2024-04-15 16:01:3121.50 21.01 -7.08%
SG 2024-04-15 17:01:0721.50 21.01 -6.03%
SG 2024-04-15 18:01:2422.57 20.99 -7.57%
SG 2024-04-15 20:01:370.00 0.00 -7.57%
2024-04-16
SG 2024-04-16 05:01:0822.57 18.72 -0.35%
SG 2024-04-16 08:01:2422.57 18.75 -0.35%
SG 2024-04-16 09:01:1122.57 20.01 0.00%
SG 2024-04-16 10:01:3021.10 21.06 0.00%
SG 2024-04-16 11:01:1821.24 21.23 0.70%
SG 2024-04-16 12:01:3121.05 21.04 -0.18%
SG 2024-04-16 13:01:0221.32 21.29 1.01%
SG 2024-04-16 14:01:3121.29 21.27 0.92%
SG 2024-04-16 15:01:2021.32 21.31 1.06%
SG 2024-04-16 16:01:4121.36 20.45 0.40%
SG 2024-04-16 17:01:2021.36 20.45 0.43%
SG 2024-04-16 19:01:2821.36 20.45 1.28%
SG 2024-04-16 20:01:310.00 0.00 1.28%
2024-04-17
SG 2024-04-17 05:01:2424.33 19.38 1.28%
SG 2024-04-17 07:01:1624.00 19.38 1.28%
SG 2024-04-17 09:01:1022.32 21.23 0.38%
SG 2024-04-17 10:01:4321.12 21.08 -0.24%
SG 2024-04-17 11:01:1120.97 20.96 -1.00%
SG 2024-04-17 12:01:3220.75 20.70 -1.94%
SG 2024-04-17 13:01:1720.57 20.50 -3.04%
SG 2024-04-17 14:01:3720.78 20.76 -1.94%
SG 2024-04-17 15:01:1220.80 20.77 -1.80%
SG 2024-04-17 16:01:4122.57 20.01 -1.76%
SG 2024-04-17 17:01:3222.57 20.39 -1.75%
SG 2024-04-17 18:01:2022.57 20.31 -1.75%
SG 2024-04-17 20:01:320.00 0.00 -1.75%
2024-04-18
SG 2024-04-18 05:01:0723.15 18.58 -1.75%
SG 2024-04-18 06:01:2623.13 18.58 2.41%
SG 2024-04-18 07:01:1223.13 20.49 2.41%
SG 2024-04-18 08:01:4224.00 20.49 2.41%
SG 2024-04-18 09:01:1323.21 20.63 2.41%
SG 2024-04-18 10:01:3920.49 20.47 -1.56%
SG 2024-04-18 11:01:0621.24 21.21 2.08%
SG 2024-04-18 12:01:1821.11 21.09 1.37%
SG 2024-04-18 13:01:3021.07 21.04 1.13%
SG 2024-04-18 14:01:3820.85 20.84 0.14%
SG 2024-04-18 15:01:1420.83 20.80 0.00%
SG 2024-04-18 16:01:3221.26 20.42 0.09%
SG 2024-04-18 17:01:2221.26 20.42 0.10%
SG 2024-04-18 18:01:1222.57 20.25 0.10%
SG 2024-04-18 19:01:2021.95 20.25 0.10%
SG 2024-04-18 20:01:410.00 0.00 1.49%
2024-04-19
SG 2024-04-19 05:01:1320.73 18.58 0.29%
SG 2024-04-19 06:01:4322.57 20.01 0.29%
SG 2024-04-19 07:01:3320.75 20.01 0.29%
SG 2024-04-19 08:01:2722.57 20.01 0.29%
SG 2024-04-19 10:01:4821.08 21.02 0.91%
SG 2024-04-19 11:01:2221.13 21.09 1.35%
SG 2024-04-19 12:01:3720.80 20.77 -0.19%
SG 2024-04-19 13:01:2520.70 20.67 -0.72%
SG 2024-04-19 14:01:3620.65 20.62 -0.96%
SG 2024-04-19 15:01:1520.56 20.54 -1.39%
SG 2024-04-19 16:01:3720.65 20.45 -0.91%
SG 2024-04-19 17:01:1821.06 20.45 -1.82%
SG 2024-04-19 18:01:1722.57 20.45 -1.82%
SG 2024-04-19 20:01:320.00 0.00 -1.82%
2024-04-22
SG 2024-04-22 09:01:1622.57 20.72 -1.82%
SG 2024-04-22 10:01:3820.78 20.69 0.67%
SG 2024-04-22 11:01:2020.37 20.34 -1.44%
SG 2024-04-22 12:01:3920.30 20.28 -1.73%
SG 2024-04-22 13:01:2220.20 20.18 -2.21%
SG 2024-04-22 14:01:3820.46 20.43 -0.96%
SG 2024-04-22 15:01:2520.60 20.59 -0.24%
SG 2024-04-22 16:01:4320.72 20.15 -1.63%
SG 2024-04-22 17:01:1520.72 20.15 -0.34%
SG 2024-04-22 18:01:2921.00 20.15 -0.34%
SG 2024-04-22 20:01:360.00 0.00 -0.63%
2024-04-23
SG 2024-04-23 05:01:0923.11 18.39 -0.63%
SG 2024-04-23 08:01:3122.90 18.39 -0.63%
SG 2024-04-23 09:01:0922.90 20.01 -0.63%
SG 2024-04-23 10:01:2621.57 21.48 6.00%
SG 2024-04-23 11:01:2221.96 21.94 7.89%
SG 2024-04-23 12:01:3422.03 22.00 8.23%
SG 2024-04-23 13:01:0421.94 21.92 7.80%
SG 2024-04-23 14:01:3522.31 22.30 9.59%
SG 2024-04-23 15:01:2222.31 22.29 9.64%
SG 2024-04-23 16:01:3224.00 20.01 9.39%
SG 2024-04-23 17:01:0922.69 20.40 9.55%
SG 2024-04-23 18:01:3023.03 20.40 9.55%
SG 2024-04-23 19:01:2622.99 20.35 11.91%
SG 2024-04-23 20:01:460.00 0.00 11.91%
2024-04-24
SG 2024-04-24 05:01:3024.96 20.33 11.91%
SG 2024-04-24 07:01:1024.00 20.50 11.91%
SG 2024-04-24 08:01:2124.00 20.58 11.91%
SG 2024-04-24 09:01:1222.61 21.61 0.30%
SG 2024-04-24 10:01:2222.31 22.27 0.25%
SG 2024-04-24 11:01:1621.97 21.94 -1.33%
SG 2024-04-24 12:01:2421.94 21.92 -1.57%
SG 2024-04-24 13:01:1221.96 21.93 -1.53%
SG 2024-04-24 14:01:2421.94 21.90 -1.48%
SG 2024-04-24 15:01:1121.81 21.80 -2.17%
SG 2024-04-24 16:01:1922.14 21.55 -2.66%
SG 2024-04-24 17:01:1422.14 21.55 -2.43%
SG 2024-04-24 18:01:1722.52 21.55 -2.43%
SG 2024-04-24 20:01:170.00 0.00 -2.43%
2024-04-25
SG 2024-04-25 05:01:1424.96 20.30 -2.43%
SG 2024-04-25 07:01:3724.96 20.50 -2.43%
SG 2024-04-25 09:01:3322.82 21.25 -2.43%
SG 2024-04-25 10:01:5421.28 21.23 -2.02%
SG 2024-04-25 11:01:3021.57 21.53 -0.90%
SG 2024-04-25 12:01:3221.95 21.91 0.99%
SG 2024-04-25 13:01:2422.32 22.26 2.65%
SG 2024-04-25 14:01:5522.35 22.34 2.83%
SG 2024-04-25 15:01:3322.64 22.59 4.04%
SG 2024-04-25 16:01:3823.00 20.75 4.81%
SG 2024-04-25 17:01:3623.00 22.32 5.34%
SG 2024-04-25 18:01:4122.99 22.10 5.76%
SG 2024-04-25 19:01:3722.99 22.90 5.80%
SG 2024-04-25 20:01:390.00 0.00 5.89%
2024-04-26
SG 2024-04-26 05:01:2225.03 20.59 5.89%
SG 2024-04-26 07:01:3823.70 20.95 5.89%
SG 2024-04-26 08:01:4123.70 21.51 1.10%
SG 2024-04-26 09:01:3223.70 21.51 0.83%
SG 2024-04-26 10:01:3823.56 23.52 3.59%
SG 2024-04-26 11:01:2723.47 23.44 3.18%
SG 2024-04-26 12:01:4424.17 24.12 6.40%
SG 2024-04-26 13:01:3524.86 24.80 9.39%
SG 2024-04-26 14:01:5424.70 24.67 8.84%
SG 2024-04-26 15:01:3124.37 24.33 7.32%
SG 2024-04-26 16:01:4124.77 21.51 8.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.