investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SG: Sirius International Insurance Group, Ltd. - Common Share





Clear duplicates of prices



2025-12-25
SG 2025-12-25 08:03:170.00 0.00 5.11%
2025-12-26
SG 2025-12-26 05:03:157.58 6.60 5.11%
SG 2025-12-26 08:03:427.07 6.97 5.11%
SG 2025-12-26 09:02:447.10 6.95 5.11%
SG 2025-12-26 11:02:357.07 7.06 0.90%
SG 2025-12-26 13:03:186.96 6.95 -0.75%
SG 2025-12-26 14:04:086.93 6.92 -1.20%
SG 2025-12-26 15:02:586.96 6.95 -0.90%
SG 2025-12-26 16:05:337.02 7.01 0.00%
SG 2025-12-26 17:11:197.07 6.95 -0.75%
SG 2025-12-26 18:03:087.07 6.95 -0.71%
SG 2025-12-26 21:05:190.00 0.00 -0.71%
SG 2025-12-26 22:08:137.07 6.95 -0.71%
2025-12-29
SG 2025-12-29 00:07:500.00 0.00 -0.71%
SG 2025-12-29 05:02:297.58 6.62 -0.71%
SG 2025-12-29 06:03:187.29 6.93 -0.71%
SG 2025-12-29 07:02:217.04 6.93 -0.71%
SG 2025-12-29 09:02:247.01 6.89 -0.71%
SG 2025-12-29 10:03:176.93 6.89 -0.71%
SG 2025-12-29 11:02:216.87 6.85 -1.42%
SG 2025-12-29 12:03:156.74 6.73 -3.13%
SG 2025-12-29 14:04:206.69 6.68 -4.13%
SG 2025-12-29 15:02:296.66 6.65 -4.27%
SG 2025-12-29 16:03:216.71 6.70 -3.56%
SG 2025-12-29 17:02:266.83 6.71 -2.56%
SG 2025-12-29 18:03:106.82 6.71 -2.58%
SG 2025-12-29 19:02:456.80 6.71 -2.58%
SG 2025-12-29 21:04:360.00 0.00 -2.58%
2025-12-30
SG 2025-12-30 05:02:267.58 6.60 -2.58%
SG 2025-12-30 06:03:147.54 6.60 -2.58%
SG 2025-12-30 08:03:217.38 6.60 -2.58%
SG 2025-12-30 09:02:326.81 6.69 -2.58%
SG 2025-12-30 11:02:296.72 6.71 -0.86%
SG 2025-12-30 12:03:156.66 6.65 -1.72%
SG 2025-12-30 13:02:276.71 6.70 -1.00%
SG 2025-12-30 14:03:216.72 6.71 -0.86%
SG 2025-12-30 15:02:306.71 6.70 -0.86%
SG 2025-12-30 16:03:256.72 6.71 -0.86%
SG 2025-12-30 17:02:276.63 6.53 -3.59%
SG 2025-12-30 18:03:136.57 6.54 -2.95%
SG 2025-12-30 19:02:496.63 6.51 -3.69%
SG 2025-12-30 21:03:580.00 0.00 -3.69%
2025-12-31
SG 2025-12-31 05:02:297.58 6.47 -3.69%
SG 2025-12-31 08:03:216.56 6.47 0.00%
SG 2025-12-31 09:02:287.12 6.50 0.00%
SG 2025-12-31 10:03:187.15 6.51 0.00%
SG 2025-12-31 11:02:266.62 6.61 1.33%
SG 2025-12-31 12:03:166.76 6.75 3.39%
SG 2025-12-31 13:02:296.87 6.86 5.01%
SG 2025-12-31 14:03:156.84 6.83 4.42%
SG 2025-12-31 15:02:296.88 6.87 5.16%
SG 2025-12-31 16:03:156.82 6.81 4.28%
SG 2025-12-31 17:02:286.87 6.75 5.01%
SG 2025-12-31 18:03:136.84 6.75 5.21%
SG 2025-12-31 19:02:516.87 6.75 5.21%
SG 2025-12-31 21:06:230.00 0.00 5.21%
2026-01-01
SG 2026-01-01 19:02:526.87 6.75 5.21%
SG 2026-01-01 22:08:310.00 0.00 5.21%
2026-01-02
SG 2026-01-02 05:02:237.58 6.47 5.21%
SG 2026-01-02 06:03:157.58 6.78 5.21%
SG 2026-01-02 07:02:237.58 6.78 0.61%
SG 2026-01-02 09:02:257.05 6.78 0.61%
SG 2026-01-02 11:02:276.84 6.83 1.38%
SG 2026-01-02 13:02:376.99 6.98 3.68%
SG 2026-01-02 14:03:256.93 6.92 2.60%
SG 2026-01-02 15:02:346.91 6.90 2.45%
SG 2026-01-02 16:03:216.96 6.95 3.06%
SG 2026-01-02 17:02:326.99 6.87 3.06%
SG 2026-01-02 18:03:216.99 6.87 2.96%
SG 2026-01-02 19:02:536.94 6.87 2.96%
SG 2026-01-02 20:03:206.99 6.87 2.81%
SG 2026-01-02 21:05:480.00 0.00 2.81%
2026-01-05
SG 2026-01-05 05:02:327.58 6.47 2.81%
SG 2026-01-05 06:03:217.02 6.90 1.18%
SG 2026-01-05 08:03:477.00 6.90 -0.15%
SG 2026-01-05 09:02:297.02 6.90 -0.15%
SG 2026-01-05 10:03:237.00 6.90 1.33%
SG 2026-01-05 11:02:277.21 7.20 4.29%
SG 2026-01-05 12:03:217.15 7.14 3.40%
SG 2026-01-05 13:02:347.15 7.14 3.25%
SG 2026-01-05 14:03:236.99 6.98 1.04%
SG 2026-01-05 15:02:307.00 6.99 1.18%
SG 2026-01-05 16:03:217.00 6.99 1.04%
SG 2026-01-05 17:02:276.99 6.87 0.59%
SG 2026-01-05 18:03:146.99 6.91 0.58%
SG 2026-01-05 19:02:527.02 6.96 1.01%
SG 2026-01-05 20:03:116.91 6.90 -0.14%
SG 2026-01-05 21:03:206.93 6.88 0.00%
2026-01-06
SG 2026-01-06 05:02:346.90 6.78 -2.02%
SG 2026-01-06 07:02:276.84 6.74 -3.03%
SG 2026-01-06 08:03:226.84 6.72 -3.03%
SG 2026-01-06 10:03:206.86 6.81 -1.73%
SG 2026-01-06 11:02:257.21 7.20 3.61%
SG 2026-01-06 12:03:157.18 7.17 3.17%
SG 2026-01-06 13:02:237.16 7.15 3.03%
SG 2026-01-06 14:03:187.13 7.12 2.45%
SG 2026-01-06 15:02:237.11 7.10 2.31%
SG 2026-01-06 16:03:207.22 7.21 3.75%
SG 2026-01-06 17:02:247.31 7.20 3.61%
SG 2026-01-06 18:03:207.31 7.20 4.89%
SG 2026-01-06 19:02:457.31 7.21 4.89%
SG 2026-01-06 20:03:207.33 7.21 5.17%
SG 2026-01-06 21:04:520.00 0.00 5.17%
2026-01-07
SG 2026-01-07 05:02:237.58 6.47 5.17%
SG 2026-01-07 07:02:317.58 7.12 5.17%
SG 2026-01-07 09:02:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/776867/000162828026001102/0001628280-26-001102-index.htm
8-K - WHITE MOUNTAINS INSURANCE GROUP LTD (0000776867) (Filer)
SG 2026-01-07 11:02:227.53 7.51 3.30%
SG 2026-01-07 12:03:147.61 7.60 4.45%
SG 2026-01-07 13:02:227.67 7.66 5.17%
SG 2026-01-07 14:03:177.62 7.61 4.60%
SG 2026-01-07 15:02:237.56 7.55 3.74%
SG 2026-01-07 16:03:197.49 7.48 2.73%
SG 2026-01-07 17:02:277.47 7.28 0.00%
SG 2026-01-07 18:03:147.40 7.28 -0.14%
SG 2026-01-07 21:06:260.00 0.00 -0.14%
2026-01-08
SG 2026-01-08 05:02:308.41 6.47 -0.14%
SG 2026-01-08 06:03:158.41 7.15 0.41%
SG 2026-01-08 08:03:377.92 7.15 0.41%
SG 2026-01-08 10:03:167.90 7.15 0.41%
SG 2026-01-08 11:02:297.40 7.39 1.50%
SG 2026-01-08 12:03:167.46 7.45 2.33%
SG 2026-01-08 13:02:297.60 7.59 4.38%
SG 2026-01-08 14:03:217.91 7.90 8.48%
SG 2026-01-08 15:02:327.68 7.67 5.34%
SG 2026-01-08 16:03:227.61 7.60 4.38%
SG 2026-01-08 17:02:297.72 7.63 5.75%
SG 2026-01-08 18:03:177.69 7.60 5.76%
SG 2026-01-08 20:03:167.69 7.65 5.76%
SG 2026-01-08 21:06:030.00 0.00 5.76%
2026-01-09
SG 2026-01-09 05:02:257.72 7.60 5.76%
SG 2026-01-09 06:03:097.72 7.60 0.55%
SG 2026-01-09 09:02:137.72 7.60 0.69%
SG 2026-01-09 10:03:077.74 7.62 0.96%
SG 2026-01-09 11:02:127.58 7.57 -1.23%
SG 2026-01-09 12:03:037.65 7.64 -0.14%
SG 2026-01-09 13:02:207.72 7.71 0.69%
SG 2026-01-09 14:03:057.74 7.73 1.10%
SG 2026-01-09 15:02:187.71 7.70 0.69%
SG 2026-01-09 16:03:077.78 7.76 1.65%
SG 2026-01-09 17:02:137.87 7.75 2.19%
SG 2026-01-09 18:02:577.87 7.82 2.09%
SG 2026-01-09 19:02:357.87 7.75 2.09%
SG 2026-01-09 21:05:510.00 0.00 2.09%
2026-01-12
SG 2026-01-12 05:02:298.41 7.40 2.09%
SG 2026-01-12 06:03:098.00 7.40 2.09%
SG 2026-01-12 08:03:087.90 7.73 2.09%
SG 2026-01-12 09:02:127.82 7.73 0.00%
SG 2026-01-12 10:03:077.81 7.74 0.00%
SG 2026-01-12 11:02:197.70 7.69 -1.56%
SG 2026-01-12 12:03:087.81 7.80 -0.26%
SG 2026-01-12 13:02:127.79 7.78 -0.39%
SG 2026-01-12 14:03:047.85 7.84 0.52%
SG 2026-01-12 15:02:197.91 7.90 1.17%
SG 2026-01-12 16:03:127.93 7.92 1.56%
SG 2026-01-12 17:02:147.90 7.79 -0.26%
SG 2026-01-12 19:02:537.90 7.81 0.00%
SG 2026-01-12 20:03:047.90 7.81 0.77%
SG 2026-01-12 21:04:330.00 0.00 0.77%
2026-01-13
SG 2026-01-13 05:02:168.49 7.80 0.77%
SG 2026-01-13 07:02:178.14 7.53 -0.51%
SG 2026-01-13 08:03:067.90 7.53 -0.13%
SG 2026-01-13 09:02:198.14 7.53 0.00%
SG 2026-01-13 10:03:057.92 7.82 1.02%
SG 2026-01-13 11:02:127.58 7.57 -3.20%
SG 2026-01-13 12:03:067.59 7.58 -3.20%
SG 2026-01-13 14:03:107.64 7.63 -2.43%
SG 2026-01-13 15:02:227.61 7.60 -2.81%
SG 2026-01-13 16:03:107.70 7.69 -1.79%
SG 2026-01-13 17:02:187.73 7.65 -2.30%
SG 2026-01-13 18:03:067.74 7.62 -2.55%
SG 2026-01-13 19:02:377.76 7.64 -1.15%
SG 2026-01-13 20:03:097.76 7.64 -1.02%
SG 2026-01-13 21:04:260.00 0.00 -1.02%
2026-01-14
SG 2026-01-14 05:02:248.41 7.64 -1.02%
SG 2026-01-14 07:02:208.14 7.64 -1.02%
SG 2026-01-14 10:03:047.71 7.64 -0.77%
SG 2026-01-14 11:02:117.78 7.76 0.64%
SG 2026-01-14 12:03:047.59 7.58 -1.66%
SG 2026-01-14 13:02:157.67 7.66 -0.51%
SG 2026-01-14 14:03:067.74 7.73 0.38%
SG 2026-01-14 15:02:147.84 7.83 1.66%
SG 2026-01-14 16:03:067.85 7.84 1.79%
SG 2026-01-14 17:02:147.99 7.87 2.81%
SG 2026-01-14 18:03:197.95 7.85 1.17%
SG 2026-01-14 19:02:327.90 7.85 2.07%
SG 2026-01-14 20:03:147.90 7.85 2.33%
SG 2026-01-14 21:03:130.00 0.00 2.33%
2026-01-15
SG 2026-01-15 05:02:108.65 7.53 2.33%
SG 2026-01-15 06:03:068.65 7.85 2.33%
SG 2026-01-15 08:03:127.99 7.86 2.33%
SG 2026-01-15 09:02:197.99 7.85 2.33%
SG 2026-01-15 11:02:147.86 7.85 -0.91%
SG 2026-01-15 12:03:098.04 8.02 1.55%
SG 2026-01-15 13:02:158.06 8.05 1.81%
SG 2026-01-15 14:03:118.07 8.06 1.94%
SG 2026-01-15 15:02:168.14 8.13 2.85%
SG 2026-01-15 16:03:138.10 8.09 2.20%
SG 2026-01-15 17:02:228.15 8.02 2.20%
SG 2026-01-15 18:03:068.09 8.02 1.51%
SG 2026-01-15 20:02:598.15 8.02 1.51%
SG 2026-01-15 21:04:240.00 0.00 1.51%
2026-01-16
SG 2026-01-16 05:02:248.19 8.05 1.51%
SG 2026-01-16 06:03:148.18 8.06 1.51%
SG 2026-01-16 07:02:278.18 8.06 0.00%
SG 2026-01-16 08:03:188.18 8.06 1.13%
SG 2026-01-16 10:03:088.15 8.06 1.13%
SG 2026-01-16 11:02:167.84 7.83 -3.15%
SG 2026-01-16 12:03:078.04 8.02 -0.50%
SG 2026-01-16 13:02:188.00 7.99 -1.01%
SG 2026-01-16 14:03:118.04 8.02 -0.76%
SG 2026-01-16 15:02:278.05 8.03 -0.38%
SG 2026-01-16 16:03:128.00 7.99 -1.01%
SG 2026-01-16 17:02:198.07 7.95 -1.51%
SG 2026-01-16 18:03:058.01 7.89 -2.10%
SG 2026-01-16 19:02:388.01 7.89 -2.22%
SG 2026-01-16 21:05:180.00 0.00 -2.22%
2026-01-19
SG 2026-01-19 00:06:560.00 0.00 -1.98%
2026-01-20
SG 2026-01-20 05:02:208.49 7.72 -1.98%
SG 2026-01-20 06:03:157.73 7.57 -4.82%
SG 2026-01-20 07:02:137.72 7.70 -3.09%
SG 2026-01-20 08:03:117.78 7.66 -2.35%
SG 2026-01-20 10:03:107.78 7.66 -3.58%
SG 2026-01-20 11:02:157.51 7.50 -5.56%
SG 2026-01-20 12:03:077.50 7.49 -5.81%
SG 2026-01-20 13:02:187.47 7.46 -6.18%
SG 2026-01-20 14:03:157.38 7.37 -7.17%
SG 2026-01-20 15:02:237.23 7.22 -9.02%
SG 2026-01-20 16:03:157.12 7.11 -10.38%
SG 2026-01-20 17:02:267.08 7.00 -11.99%
SG 2026-01-20 18:03:107.03 7.00 -12.17%
SG 2026-01-20 19:02:297.02 7.00 -11.79%
SG 2026-01-20 21:04:040.00 0.00 -11.79%
2026-01-21
SG 2026-01-21 05:02:257.08 6.96 -11.79%
SG 2026-01-21 06:03:178.15 6.96 -11.79%
SG 2026-01-21 08:03:127.97 7.00 0.25%
SG 2026-01-21 09:02:177.92 6.96 0.25%
SG 2026-01-21 10:03:117.59 6.96 0.00%
SG 2026-01-21 11:02:176.82 6.81 -2.13%
SG 2026-01-21 12:03:076.93 6.92 -0.88%
SG 2026-01-21 14:03:286.92 6.91 -0.88%
SG 2026-01-21 15:02:196.97 6.96 -0.25%
SG 2026-01-21 16:03:157.05 7.04 0.75%
SG 2026-01-21 17:02:187.24 6.90 -0.75%
SG 2026-01-21 18:03:097.02 6.90 0.29%
SG 2026-01-21 20:03:137.02 6.90 0.14%
SG 2026-01-21 21:05:150.00 0.00 0.86%
2026-01-22
SG 2026-01-22 05:02:187.03 6.90 0.86%
SG 2026-01-22 06:03:107.02 6.95 0.72%
SG 2026-01-22 08:03:097.02 6.91 0.43%
SG 2026-01-22 09:02:127.63 6.70 1.14%
SG 2026-01-22 10:03:117.63 6.78 1.29%
SG 2026-01-22 11:02:136.98 6.97 0.72%
SG 2026-01-22 12:03:057.00 6.99 1.14%
SG 2026-01-22 13:02:217.02 7.01 1.43%
SG 2026-01-22 14:03:197.01 7.00 1.29%
SG 2026-01-22 16:03:147.07 7.06 2.15%
SG 2026-01-22 17:02:087.13 6.72 1.86%
SG 2026-01-22 18:03:127.13 6.80 1.88%
SG 2026-01-22 21:03:300.00 0.00 1.88%
2026-01-23
SG 2026-01-23 05:02:2111.01 6.61 1.88%
SG 2026-01-23 06:03:198.14 6.61 0.43%
SG 2026-01-23 08:03:107.81 6.88 0.43%
SG 2026-01-23 09:02:217.80 6.88 0.43%
SG 2026-01-23 10:03:127.09 6.88 0.43%
SG 2026-01-23 11:02:227.07 7.06 0.58%
SG 2026-01-23 12:03:067.11 7.10 1.01%
SG 2026-01-23 13:02:237.10 7.09 0.72%
SG 2026-01-23 14:03:077.05 7.04 0.14%
SG 2026-01-23 16:03:126.99 6.98 -0.58%
SG 2026-01-23 17:02:157.19 7.07 1.88%
SG 2026-01-23 18:03:177.17 7.05 0.57%
SG 2026-01-23 21:03:590.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.