investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SG: Sirius International Insurance Group, Ltd. - Common Share





Clear duplicates of prices



2026-01-26
SG 2026-01-26 00:06:510.00 0.00 0.57%
SG 2026-01-26 05:02:197.23 7.10 0.57%
SG 2026-01-26 06:03:118.14 6.78 -0.43%
SG 2026-01-26 07:02:157.14 6.78 -0.43%
SG 2026-01-26 08:03:097.14 7.05 -1.14%
SG 2026-01-26 10:03:087.14 7.08 -0.43%
SG 2026-01-26 11:02:136.89 6.88 -3.69%
SG 2026-01-26 12:03:086.73 6.72 -6.25%
SG 2026-01-26 13:02:116.71 6.70 -6.39%
SG 2026-01-26 14:03:196.70 6.69 -6.39%
SG 2026-01-26 15:02:516.63 6.62 -7.53%
SG 2026-01-26 16:03:166.64 6.63 -7.24%
SG 2026-01-26 17:02:146.73 6.61 -7.10%
SG 2026-01-26 18:03:086.70 6.66 -6.70%
SG 2026-01-26 19:02:296.70 6.62 -6.98%
SG 2026-01-26 20:03:236.70 6.65 -6.98%
SG 2026-01-26 21:05:030.00 0.00 -6.98%
2026-01-27
SG 2026-01-27 05:02:166.71 6.42 -6.98%
SG 2026-01-27 06:03:226.89 6.57 -6.98%
SG 2026-01-27 08:03:126.89 6.60 -6.98%
SG 2026-01-27 09:02:166.66 6.60 -6.98%
SG 2026-01-27 10:03:196.66 6.60 0.00%
SG 2026-01-27 11:02:206.63 6.62 -0.42%
SG 2026-01-27 12:03:116.67 6.66 0.14%
SG 2026-01-27 13:02:106.54 6.53 -1.68%
SG 2026-01-27 14:03:086.38 6.37 -3.91%
SG 2026-01-27 15:02:226.44 6.43 -2.93%
SG 2026-01-27 16:03:066.58 6.57 -1.12%
SG 2026-01-27 17:02:166.47 6.32 -2.65%
SG 2026-01-27 18:03:086.62 6.42 -3.45%
SG 2026-01-27 20:03:126.59 6.42 -3.45%
SG 2026-01-27 21:03:350.00 0.00 -1.20%
SG 2026-01-27 22:05:476.59 6.42 -3.45%
SG 2026-01-27 23:02:180.00 0.00 -3.45%
2026-01-28
SG 2026-01-28 05:02:249.31 6.09 -3.45%
SG 2026-01-28 06:03:126.58 6.09 -3.45%
SG 2026-01-28 08:03:087.02 6.24 0.00%
SG 2026-01-28 10:03:047.02 6.50 0.00%
SG 2026-01-28 11:02:136.60 6.59 2.10%
SG 2026-01-28 12:03:076.51 6.50 0.75%
SG 2026-01-28 13:02:116.47 6.46 0.00%
SG 2026-01-28 14:03:026.54 6.53 1.05%
SG 2026-01-28 15:02:146.53 6.52 0.75%
SG 2026-01-28 16:03:286.48 6.47 0.30%
SG 2026-01-28 17:02:316.71 6.35 -0.15%
SG 2026-01-28 18:03:186.52 6.34 -0.15%
SG 2026-01-28 20:03:116.43 6.34 -0.15%
SG 2026-01-28 21:04:490.00 0.00 -0.15%
2026-01-29
SG 2026-01-29 05:02:216.71 6.18 -0.15%
SG 2026-01-29 08:03:086.50 6.18 -0.15%
SG 2026-01-29 09:02:316.56 6.18 -0.15%
SG 2026-01-29 10:03:036.49 6.18 -0.15%
SG 2026-01-29 11:02:186.05 6.04 -6.18%
SG 2026-01-29 12:03:116.08 6.07 -5.72%
SG 2026-01-29 13:02:246.16 6.15 -4.33%
SG 2026-01-29 14:03:116.07 6.06 -5.72%
SG 2026-01-29 15:02:496.05 6.04 -6.03%
SG 2026-01-29 16:03:096.05 6.04 -6.18%
SG 2026-01-29 17:02:256.71 6.15 -3.71%
SG 2026-01-29 18:03:206.30 6.15 -4.35%
SG 2026-01-29 19:02:226.30 6.09 -4.50%
SG 2026-01-29 21:04:190.00 0.00 -4.50%
2026-01-30
SG 2026-01-30 05:02:189.31 2.58 -4.50%
SG 2026-01-30 06:03:176.43 5.35 -4.50%
SG 2026-01-30 08:03:166.43 5.94 -4.50%
SG 2026-01-30 10:03:116.08 5.94 -4.50%
SG 2026-01-30 11:02:176.15 6.14 0.62%
SG 2026-01-30 12:03:076.10 6.09 -0.31%
SG 2026-01-30 13:02:206.04 6.03 -1.24%
SG 2026-01-30 14:03:066.10 6.09 -0.31%
SG 2026-01-30 15:02:226.13 6.12 0.00%
SG 2026-01-30 16:03:046.10 6.09 -0.31%
SG 2026-01-30 17:02:236.45 6.05 0.31%
SG 2026-01-30 18:03:106.45 5.89 0.33%
SG 2026-01-30 21:05:410.00 0.00 0.33%
2026-02-02
SG 2026-02-02 05:02:116.40 5.70 0.33%
SG 2026-02-02 06:03:056.40 5.70 -2.77%
SG 2026-02-02 07:02:206.40 6.00 -2.77%
SG 2026-02-02 08:03:126.25 6.00 -1.47%
SG 2026-02-02 10:03:116.25 6.11 -1.47%
SG 2026-02-02 11:02:136.12 6.11 -0.16%
SG 2026-02-02 12:03:086.15 6.14 0.33%
SG 2026-02-02 13:02:186.14 6.13 0.16%
SG 2026-02-02 14:03:056.16 6.15 0.49%
SG 2026-02-02 16:03:256.13 6.12 0.00%
SG 2026-02-02 17:02:136.40 6.08 0.16%
SG 2026-02-02 18:03:176.40 6.09 0.16%
SG 2026-02-02 20:03:076.40 6.09 1.30%
SG 2026-02-02 21:06:080.00 0.00 1.30%
2026-02-03
SG 2026-02-03 05:02:126.21 6.09 1.30%
SG 2026-02-03 06:03:086.90 5.57 1.30%
SG 2026-02-03 08:03:046.20 6.05 1.30%
SG 2026-02-03 09:02:156.19 6.05 1.30%
SG 2026-02-03 10:03:086.71 6.05 1.30%
SG 2026-02-03 11:02:106.12 6.11 0.00%
SG 2026-02-03 12:03:066.18 6.17 0.81%
SG 2026-02-03 13:02:246.09 6.08 -0.65%
SG 2026-02-03 14:03:155.99 5.98 -2.12%
SG 2026-02-03 15:02:175.81 5.80 -5.37%
SG 2026-02-03 16:03:135.93 5.92 -3.26%
SG 2026-02-03 17:02:176.32 5.85 -0.33%
SG 2026-02-03 18:03:126.32 6.05 -0.65%
SG 2026-02-03 19:02:176.32 5.89 -0.33%
SG 2026-02-03 20:03:066.32 5.89 -0.65%
SG 2026-02-03 21:06:400.00 0.00 -0.65%
2026-02-04
SG 2026-02-04 05:02:226.16 6.03 -0.65%
SG 2026-02-04 06:03:096.08 5.97 -0.16%
SG 2026-02-04 07:02:196.08 5.85 -1.47%
SG 2026-02-04 08:03:016.05 5.90 -0.33%
SG 2026-02-04 09:02:146.08 5.99 -1.31%
SG 2026-02-04 10:03:096.09 5.99 -1.31%
SG 2026-02-04 11:02:156.43 6.41 5.55%
SG 2026-02-04 12:03:236.47 6.46 6.20%
SG 2026-02-04 13:02:226.39 6.38 5.06%
SG 2026-02-04 14:03:286.25 6.24 2.77%
SG 2026-02-04 15:02:236.30 6.29 3.75%
SG 2026-02-04 16:03:116.47 6.46 6.20%
SG 2026-02-04 17:02:126.55 6.38 7.18%
SG 2026-02-04 18:03:086.55 6.38 7.22%
SG 2026-02-04 19:03:086.54 6.48 7.22%
SG 2026-02-04 20:03:056.54 6.38 6.57%
SG 2026-02-04 21:07:030.00 0.00 6.57%
2026-02-05
SG 2026-02-05 05:02:317.16 5.50 6.57%
SG 2026-02-05 08:03:126.61 5.99 6.57%
SG 2026-02-05 09:02:176.61 6.16 6.57%
SG 2026-02-05 10:03:096.46 6.16 6.57%
2026-02-06
SG 2026-02-06 09:21:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/776867/000162828026005947/0001628280-26-005947-index.htm
8-K - WHITE MOUNTAINS INSURANCE GROUP LTD (0000776867) (Filer)
SG 2026-02-06 10:05:076.50 5.89 0.77%
SG 2026-02-06 11:02:146.01 6.00 2.00%
SG 2026-02-06 12:03:116.17 6.16 4.45%
SG 2026-02-06 14:03:146.18 6.17 4.61%
SG 2026-02-06 15:02:216.16 6.15 4.30%
SG 2026-02-06 16:03:156.11 6.10 3.53%
SG 2026-02-06 17:02:186.27 5.89 3.07%
SG 2026-02-06 18:03:086.15 5.89 3.40%
SG 2026-02-06 20:03:096.13 5.89 3.40%
SG 2026-02-06 21:02:460.00 0.00 3.40%
2026-02-09
SG 2026-02-09 05:02:217.41 5.70 0.00%
SG 2026-02-09 06:03:156.18 5.70 0.00%
SG 2026-02-09 07:02:216.18 5.70 -0.68%
SG 2026-02-09 08:03:106.14 5.97 -0.68%
SG 2026-02-09 09:02:176.14 5.80 -0.68%
SG 2026-02-09 10:03:126.11 6.05 -0.68%
SG 2026-02-09 11:02:165.79 5.78 -4.92%
SG 2026-02-09 12:03:105.62 5.61 -7.64%
SG 2026-02-09 13:02:185.63 5.62 -7.64%
SG 2026-02-09 14:03:075.81 5.80 -4.41%
SG 2026-02-09 15:02:175.74 5.73 -5.77%
SG 2026-02-09 16:03:385.71 5.70 -6.28%
SG 2026-02-09 17:02:116.13 5.64 -7.13%
SG 2026-02-09 18:03:015.74 5.65 -6.74%
SG 2026-02-09 19:02:165.77 5.65 -6.74%
SG 2026-02-09 20:03:025.77 5.59 -6.74%
2026-02-10
SG 2026-02-10 05:02:249.00 4.50 -6.74%
SG 2026-02-10 06:03:116.52 5.03 -6.74%
SG 2026-02-10 07:02:135.70 5.13 -6.74%
SG 2026-02-10 08:03:135.99 5.62 0.33%
SG 2026-02-10 09:02:255.99 5.64 0.82%
SG 2026-02-10 11:02:165.65 5.64 0.00%
SG 2026-02-10 12:03:055.68 5.67 0.82%
SG 2026-02-10 13:02:315.57 5.56 -0.99%
SG 2026-02-10 14:11:465.55 5.54 -1.32%
SG 2026-02-10 15:02:365.50 5.49 -2.14%
SG 2026-02-10 16:03:115.47 5.46 -2.63%
SG 2026-02-10 17:02:195.49 5.42 -3.62%
SG 2026-02-10 18:03:555.50 5.42 -3.90%
SG 2026-02-10 19:02:125.50 5.39 -3.72%
SG 2026-02-10 20:03:035.47 5.39 -3.72%
SG 2026-02-10 21:07:390.00 0.00 -3.55%
2026-02-11
SG 2026-02-11 05:02:168.65 4.50 -3.55%
SG 2026-02-11 06:03:096.04 4.83 -3.55%
SG 2026-02-11 08:03:065.55 5.35 -3.55%
SG 2026-02-11 09:02:105.55 5.43 -3.55%
SG 2026-02-11 10:03:055.58 5.43 -3.55%
SG 2026-02-11 11:02:315.28 5.27 -2.30%
SG 2026-02-11 12:03:085.22 5.21 -3.37%
SG 2026-02-11 13:02:135.29 5.28 -2.13%
SG 2026-02-11 14:03:105.24 5.23 -2.84%
SG 2026-02-11 15:02:135.32 5.31 -1.42%
SG 2026-02-11 16:03:145.31 5.30 -1.60%
SG 2026-02-11 17:02:135.41 5.28 -2.13%
SG 2026-02-11 18:03:235.36 5.29 -0.92%
SG 2026-02-11 19:02:205.36 5.29 -1.29%
SG 2026-02-11 20:03:045.36 5.20 -1.29%
SG 2026-02-11 21:03:480.00 0.00 -1.29%
2026-02-12
SG 2026-02-12 05:02:248.47 5.07 -1.29%
SG 2026-02-12 06:03:255.91 5.09 -1.29%
SG 2026-02-12 07:02:275.91 4.84 -1.29%
SG 2026-02-12 08:03:125.81 5.11 -1.29%
SG 2026-02-12 09:02:315.39 5.30 -1.29%
SG 2026-02-12 10:03:125.44 5.31 0.92%
SG 2026-02-12 11:02:455.29 5.28 0.00%
SG 2026-02-12 12:03:385.22 5.21 -1.29%
SG 2026-02-12 13:08:125.20 5.19 -1.48%
SG 2026-02-12 14:03:115.14 5.13 -2.77%
SG 2026-02-12 15:02:375.17 5.16 -2.22%
SG 2026-02-12 16:03:135.11 5.09 -3.14%
SG 2026-02-12 17:02:555.56 5.08 -2.96%
SG 2026-02-12 18:03:035.23 5.13 -1.51%
SG 2026-02-12 19:02:265.23 5.14 -1.32%
SG 2026-02-12 20:03:085.23 5.14 -1.51%
SG 2026-02-12 21:06:250.00 0.00 -1.51%
2026-02-13
SG 2026-02-13 05:03:465.66 4.58 -1.51%
SG 2026-02-13 07:02:195.66 5.00 -1.51%
SG 2026-02-13 08:04:175.66 5.04 -1.51%
SG 2026-02-13 09:02:455.20 5.04 -0.38%
SG 2026-02-13 10:03:205.59 5.09 0.57%
SG 2026-02-13 11:02:565.28 5.27 2.84%
SG 2026-02-13 12:03:075.33 5.32 3.97%
SG 2026-02-13 13:02:595.27 5.26 2.84%
SG 2026-02-13 14:03:345.26 5.25 2.46%
SG 2026-02-13 15:02:195.28 5.27 3.02%
SG 2026-02-13 16:03:075.13 5.12 0.00%
SG 2026-02-13 17:02:145.40 5.09 0.57%
SG 2026-02-13 18:03:025.24 5.09 0.19%
SG 2026-02-13 20:03:035.24 5.11 0.19%
SG 2026-02-13 21:04:350.00 0.00 0.19%
2026-02-16
SG 2026-02-16 00:08:190.00 0.00 0.58%
2026-02-17
SG 2026-02-17 05:02:217.90 4.05 0.58%
SG 2026-02-17 06:03:097.04 4.58 0.58%
SG 2026-02-17 07:02:156.24 4.58 0.58%
SG 2026-02-17 08:03:125.47 5.00 1.36%
SG 2026-02-17 09:02:145.18 5.09 -0.58%
SG 2026-02-17 10:03:105.20 5.04 -0.78%
SG 2026-02-17 11:02:145.10 5.09 -0.78%
SG 2026-02-17 12:03:135.15 5.14 0.39%
SG 2026-02-17 13:02:165.24 5.23 2.14%
SG 2026-02-17 14:03:075.22 5.21 1.75%
SG 2026-02-17 15:02:165.25 5.24 2.34%
SG 2026-02-17 17:02:135.35 5.26 2.92%
SG 2026-02-17 18:03:045.35 5.08 2.92%
SG 2026-02-17 21:05:480.00 0.00 2.92%
2026-02-18
SG 2026-02-18 05:02:155.35 5.25 2.92%
SG 2026-02-18 06:03:106.71 4.70 2.92%
SG 2026-02-18 07:02:146.14 4.82 2.92%
SG 2026-02-18 08:03:115.44 5.18 2.92%
SG 2026-02-18 09:02:195.44 5.17 2.92%
SG 2026-02-18 10:03:175.34 5.17 2.92%
SG 2026-02-18 11:02:155.57 5.56 5.84%
SG 2026-02-18 12:03:085.72 5.71 8.56%
SG 2026-02-18 13:02:175.82 5.81 10.51%
SG 2026-02-18 14:03:105.92 5.91 12.45%
SG 2026-02-18 15:02:185.89 5.88 11.87%
SG 2026-02-18 16:03:205.88 5.87 11.67%
SG 2026-02-18 17:02:136.00 5.77 13.23%
SG 2026-02-18 18:03:075.97 5.77 12.88%
SG 2026-02-18 19:02:205.95 5.80 12.69%
SG 2026-02-18 21:06:320.00 0.00 12.69%
2026-02-19
SG 2026-02-19 05:02:178.00 5.31 12.69%
SG 2026-02-19 06:03:126.73 5.31 12.69%
SG 2026-02-19 07:02:296.10 5.31 12.69%
SG 2026-02-19 08:03:096.10 5.83 12.69%
SG 2026-02-19 09:02:175.95 5.54 12.69%
SG 2026-02-19 10:03:085.88 5.54 12.69%
SG 2026-02-19 11:02:135.92 5.91 -0.76%
SG 2026-02-19 12:03:135.91 5.90 -0.76%
SG 2026-02-19 13:02:155.90 5.89 -0.76%
SG 2026-02-19 14:03:065.89 5.88 -1.14%
SG 2026-02-19 15:02:155.93 5.92 -0.38%
SG 2026-02-19 16:03:105.92 5.91 -0.57%
SG 2026-02-19 17:02:146.20 5.79 2.27%
SG 2026-02-19 17:18:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1593275/000159327526000007/0001593275-26-000007-index.htm
8-K - Hamilton Insurance Group, Ltd. (0001593275) (Filer)
SG 2026-02-19 18:03:066.07 6.02 2.02%
SG 2026-02-19 19:02:076.07 5.84 1.34%
SG 2026-02-19 21:06:180.00 0.00 1.34%
2026-02-20
SG 2026-02-20 05:02:136.41 4.50 1.34%
SG 2026-02-20 06:03:116.41 5.22 1.34%
SG 2026-02-20 08:03:106.41 5.94 0.50%
SG 2026-02-20 09:02:206.41 5.36 0.00%
SG 2026-02-20 10:03:106.07 5.35 -0.50%
SG 2026-02-20 11:02:155.94 5.93 -1.51%
SG 2026-02-20 12:03:095.83 5.82 -3.36%
SG 2026-02-20 13:02:365.82 5.81 -3.53%
SG 2026-02-20 15:02:255.84 5.83 -3.36%
SG 2026-02-20 16:03:095.79 5.78 -4.20%
SG 2026-02-20 17:02:525.90 5.78 -4.20%
SG 2026-02-20 18:03:065.90 5.71 -3.64%
SG 2026-02-20 19:02:105.90 5.29 -3.48%
SG 2026-02-20 21:06:410.00 0.00 -2.15%
2026-02-23
SG 2026-02-23 05:02:245.92 5.70 -2.15%
SG 2026-02-23 08:03:065.85 5.70 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.