2025-10-20
|
| SG | 2025-10-20 00:06:56 | | 0.00 | 0.00 | -0.68% |
| SG | 2025-10-20 04:03:20 | | 7.46 | 7.41 | 1.90% |
| SG | 2025-10-20 05:02:29 | | 7.45 | 7.41 | 1.49% |
| SG | 2025-10-20 06:03:17 | | 7.41 | 7.39 | 1.36% |
| SG | 2025-10-20 07:02:27 | | 7.40 | 7.37 | 1.36% |
| SG | 2025-10-20 08:03:16 | | 7.39 | 7.38 | 0.95% |
| SG | 2025-10-20 09:02:25 | | 7.38 | 7.36 | 1.09% |
| SG | 2025-10-20 10:03:16 | | 7.57 | 7.53 | 3.66% |
| SG | 2025-10-20 11:02:27 | | 7.61 | 7.60 | 4.21% |
| SG | 2025-10-20 12:03:21 | | 7.55 | 7.54 | 3.26% |
| SG | 2025-10-20 13:02:33 | | 7.52 | 7.51 | 2.99% |
| SG | 2025-10-20 14:03:23 | | 7.50 | 7.49 | 2.71% |
| SG | 2025-10-20 15:02:32 | | 7.54 | 7.53 | 3.26% |
| SG | 2025-10-20 16:03:28 | | 7.48 | 7.43 | 1.63% |
| SG | 2025-10-20 17:02:35 | | 7.48 | 7.41 | 1.64% |
| SG | 2025-10-20 19:02:38 | | 7.50 | 7.43 | 2.46% |
| SG | 2025-10-20 20:03:22 | | 0.00 | 0.00 | 2.87% |
2025-10-21
|
| SG | 2025-10-21 04:03:28 | | 7.45 | 7.43 | 2.87% |
| SG | 2025-10-21 05:02:37 | | 7.44 | 7.41 | 0.00% |
| SG | 2025-10-21 08:03:19 | | 7.45 | 7.43 | 0.27% |
| SG | 2025-10-21 09:02:23 | | 7.53 | 7.45 | 0.41% |
| SG | 2025-10-21 10:03:15 | | 7.33 | 7.32 | -1.23% |
| SG | 2025-10-21 11:02:25 | | 7.52 | 7.51 | 1.37% |
| SG | 2025-10-21 12:03:13 | | 7.53 | 7.51 | 1.50% |
| SG | 2025-10-21 13:02:29 | | 7.53 | 7.51 | 1.37% |
| SG | 2025-10-21 14:03:19 | | 7.55 | 7.54 | 1.78% |
| SG | 2025-10-21 15:02:35 | | 7.96 | 7.95 | 7.39% |
| SG | 2025-10-21 16:03:26 | | 8.15 | 8.03 | 9.30% |
| SG | 2025-10-21 17:02:34 | | 8.16 | 8.08 | 9.83% |
| SG | 2025-10-21 18:03:20 | | 8.22 | 8.10 | 9.42% |
| SG | 2025-10-21 19:02:33 | | 8.19 | 8.11 | 10.09% |
| SG | 2025-10-21 20:03:22 | | 0.00 | 0.00 | 9.69% |
2025-10-22
|
| SG | 2025-10-22 04:03:26 | | 8.39 | 8.35 | 3.36% |
| SG | 2025-10-22 05:02:39 | | 8.28 | 8.26 | 2.29% |
| SG | 2025-10-22 06:03:29 | | 8.16 | 8.15 | 0.54% |
| SG | 2025-10-22 07:02:30 | | 8.10 | 8.08 | 0.13% |
| SG | 2025-10-22 08:03:17 | | 8.20 | 8.15 | 0.67% |
| SG | 2025-10-22 09:02:24 | | 8.12 | 8.10 | 0.13% |
| SG | 2025-10-22 10:03:16 | | 7.74 | 7.72 | -4.98% |
| SG | 2025-10-22 11:04:52 | | 7.94 | 7.93 | -2.29% |
| SG | 2025-10-22 12:03:30 | | 7.81 | 7.80 | -4.04% |
| SG | 2025-10-22 13:02:55 | | 7.84 | 7.83 | -3.77% |
| SG | 2025-10-22 14:03:35 | | 7.65 | 7.64 | -6.19% |
| SG | 2025-10-22 15:02:43 | | 7.70 | 7.69 | -5.65% |
| SG | 2025-10-22 16:03:38 | | 7.90 | 7.80 | -2.69% |
| SG | 2025-10-22 17:02:39 | | 7.90 | 7.86 | -2.96% |
| SG | 2025-10-22 18:03:29 | | 7.94 | 7.85 | -2.34% |
| SG | 2025-10-22 19:02:42 | | 7.94 | 7.86 | -2.83% |
| SG | 2025-10-22 20:03:28 | | 0.00 | 0.00 | -2.22% |
2025-10-23
|
| SG | 2025-10-23 04:03:39 | | 7.94 | 7.87 | 0.49% |
| SG | 2025-10-23 05:02:52 | | 7.96 | 7.92 | 0.49% |
| SG | 2025-10-23 06:03:36 | | 7.93 | 7.86 | 0.25% |
| SG | 2025-10-23 08:03:29 | | 7.93 | 7.89 | 0.00% |
| SG | 2025-10-23 09:02:35 | | 7.92 | 7.91 | 0.25% |
| SG | 2025-10-23 10:03:31 | | 7.82 | 7.80 | -0.99% |
| SG | 2025-10-23 11:02:30 | | 7.69 | 7.68 | -2.46% |
| SG | 2025-10-23 12:03:23 | | 7.58 | 7.57 | -3.94% |
| SG | 2025-10-23 13:02:40 | | 7.54 | 7.53 | -4.56% |
| SG | 2025-10-23 14:03:23 | | 7.50 | 7.49 | -4.93% |
| SG | 2025-10-23 15:02:37 | | 7.47 | 7.46 | -5.30% |
| SG | 2025-10-23 16:03:30 | | 7.50 | 7.40 | -5.54% |
| SG | 2025-10-23 17:02:43 | | 7.50 | 7.41 | -5.95% |
| SG | 2025-10-23 18:03:25 | | 7.49 | 7.46 | -5.95% |
| SG | 2025-10-23 19:02:39 | | 7.49 | 7.43 | -5.70% |
| SG | 2025-10-23 20:03:29 | | 0.00 | 0.00 | -5.70% |
2025-10-24
|
| SG | 2025-10-24 04:03:33 | | 7.50 | 7.44 | -5.70% |
| SG | 2025-10-24 05:02:42 | | 7.50 | 7.44 | 0.63% |
| SG | 2025-10-24 06:03:35 | | 7.50 | 7.45 | 0.63% |
| SG | 2025-10-24 07:02:42 | | 7.50 | 7.47 | 0.38% |
| SG | 2025-10-24 08:03:24 | | 7.48 | 7.46 | 0.38% |
| SG | 2025-10-24 09:02:38 | | 7.54 | 7.51 | 1.27% |
| SG | 2025-10-24 10:03:27 | | 7.45 | 7.44 | 0.00% |
| SG | 2025-10-24 11:02:31 | | 7.43 | 7.42 | -0.13% |
| SG | 2025-10-24 13:02:42 | | 7.41 | 7.40 | -0.51% |
| SG | 2025-10-24 14:03:32 | | 7.34 | 7.33 | -1.27% |
| SG | 2025-10-24 15:02:42 | | 7.31 | 7.30 | -1.77% |
| SG | 2025-10-24 16:03:32 | | 7.40 | 7.30 | -0.76% |
| SG | 2025-10-24 16:54:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1593275/000159327525000251/0001593275-25-000251-index.htm
8-K - Hamilton Insurance Group, Ltd. (0001593275) (Filer) |
| SG | 2025-10-24 17:02:42 | | 7.39 | 7.35 | -0.81% |
| SG | 2025-10-24 20:03:28 | | 0.00 | 0.00 | -0.81% |
2025-10-27
|
| SG | 2025-10-27 04:03:54 | | 7.48 | 7.43 | 1.21% |
| SG | 2025-10-27 05:02:54 | | 7.50 | 7.48 | 1.75% |
| SG | 2025-10-27 06:03:52 | | 7.52 | 7.49 | 1.61% |
| SG | 2025-10-27 07:03:00 | | 7.49 | 7.47 | 1.21% |
| SG | 2025-10-27 08:04:00 | | 7.47 | 7.45 | 1.48% |
| SG | 2025-10-27 09:03:08 | | 7.47 | 7.46 | 1.21% |
| SG | 2025-10-27 10:03:53 | | 7.39 | 7.37 | 0.00% |
| SG | 2025-10-27 11:02:59 | | 7.28 | 7.26 | -1.21% |
| SG | 2025-10-27 12:03:50 | | 7.19 | 7.18 | -2.42% |
| SG | 2025-10-27 13:03:02 | | 7.22 | 7.21 | -2.15% |
| SG | 2025-10-27 14:03:58 | | 7.20 | 7.19 | -2.28% |
| SG | 2025-10-27 15:03:08 | | 7.24 | 7.23 | -1.75% |
| SG | 2025-10-27 16:03:32 | | 7.29 | 7.22 | -1.75% |
| SG | 2025-10-27 17:02:46 | | 7.29 | 7.22 | -2.17% |
| SG | 2025-10-27 18:03:35 | | 7.28 | 7.24 | -1.90% |
| SG | 2025-10-27 19:02:47 | | 7.29 | 7.24 | -1.76% |
| SG | 2025-10-27 20:03:30 | | 0.00 | 0.00 | -1.76% |
2025-10-28
|
| SG | 2025-10-28 04:03:37 | | 7.24 | 7.18 | -1.76% |
| SG | 2025-10-28 05:02:40 | | 7.24 | 7.20 | 0.00% |
| SG | 2025-10-28 07:02:36 | | 7.24 | 7.21 | 0.00% |
| SG | 2025-10-28 08:03:39 | | 7.23 | 7.22 | 0.00% |
| SG | 2025-10-28 09:02:51 | | 7.27 | 7.22 | 0.00% |
| SG | 2025-10-28 10:03:30 | | 7.13 | 7.12 | -1.49% |
| SG | 2025-10-28 11:02:30 | | 7.10 | 7.09 | -1.76% |
| SG | 2025-10-28 12:03:35 | | 7.13 | 7.12 | -1.49% |
| SG | 2025-10-28 13:02:52 | | 7.02 | 7.01 | -2.85% |
| SG | 2025-10-28 14:03:29 | | 7.03 | 7.01 | -2.71% |
| SG | 2025-10-28 15:02:35 | | 6.98 | 6.97 | -3.39% |
| SG | 2025-10-28 16:03:30 | | 7.31 | 6.95 | -3.79% |
| SG | 2025-10-28 17:02:41 | | 7.27 | 6.95 | -3.73% |
| SG | 2025-10-28 18:03:17 | | 7.27 | 6.95 | -3.31% |
| SG | 2025-10-28 19:02:22 | | 7.01 | 6.96 | -3.31% |
| SG | 2025-10-28 20:03:15 | | 0.00 | 0.00 | -3.31% |
2025-10-29
|
| SG | 2025-10-29 04:03:24 | | 7.05 | 6.97 | -3.31% |
| SG | 2025-10-29 07:02:28 | | 7.00 | 6.93 | 0.55% |
| SG | 2025-10-29 08:03:24 | | 7.00 | 6.97 | 0.41% |
| SG | 2025-10-29 09:02:32 | | 6.97 | 6.92 | 0.00% |
| SG | 2025-10-29 10:03:21 | | 6.85 | 6.84 | -1.52% |
| SG | 2025-10-29 11:02:31 | | 7.00 | 6.99 | 0.41% |
| SG | 2025-10-29 12:03:29 | | 7.02 | 7.01 | 0.83% |
| SG | 2025-10-29 13:02:30 | | 7.00 | 6.99 | 0.55% |
| SG | 2025-10-29 14:03:21 | | 6.99 | 6.98 | 0.41% |
| SG | 2025-10-29 15:02:34 | | 6.89 | 6.88 | -0.97% |
| SG | 2025-10-29 16:03:30 | | 6.95 | 6.94 | -0.28% |
| SG | 2025-10-29 17:02:33 | | 6.92 | 6.85 | -1.29% |
| SG | 2025-10-29 18:03:17 | | 6.78 | 6.60 | -4.16% |
| SG | 2025-10-29 19:02:27 | | 7.11 | 6.60 | -3.59% |
| SG | 2025-10-29 20:03:17 | | 0.00 | 0.00 | -3.16% |
2025-10-30
|
| SG | 2025-10-30 04:03:24 | | 6.94 | 6.82 | -3.16% |
| SG | 2025-10-30 05:02:30 | | 6.90 | 6.84 | -0.57% |
| SG | 2025-10-30 06:03:26 | | 6.80 | 6.74 | -1.72% |
| SG | 2025-10-30 07:02:36 | | 6.73 | 6.67 | -3.16% |
| SG | 2025-10-30 08:03:23 | | 6.69 | 6.68 | -3.59% |
| SG | 2025-10-30 09:02:31 | | 6.63 | 6.54 | -4.59% |
| SG | 2025-10-30 10:03:22 | | 6.52 | 6.51 | -5.88% |
| SG | 2025-10-30 11:02:33 | | 6.56 | 6.55 | -5.31% |
| SG | 2025-10-30 12:03:24 | | 6.52 | 6.51 | -5.88% |
| SG | 2025-10-30 13:02:37 | | 6.52 | 6.50 | -6.17% |
| SG | 2025-10-30 14:03:24 | | 6.44 | 6.43 | -7.32% |
| SG | 2025-10-30 15:02:36 | | 6.32 | 6.31 | -8.90% |
| SG | 2025-10-30 16:03:28 | | 6.75 | 6.24 | -9.47% |
| SG | 2025-10-30 17:02:29 | | 6.38 | 6.26 | -8.65% |
| SG | 2025-10-30 18:03:23 | | 6.40 | 6.30 | -8.07% |
| SG | 2025-10-30 19:02:34 | | 6.40 | 6.30 | -8.36% |
| SG | 2025-10-30 20:03:27 | | 0.00 | 0.00 | -7.78% |
2025-10-31
|
| SG | 2025-10-31 04:03:27 | | 6.41 | 6.40 | 2.16% |
| SG | 2025-10-31 05:02:39 | | 6.41 | 6.40 | 2.45% |
| SG | 2025-10-31 06:03:24 | | 6.41 | 6.40 | 2.02% |
| SG | 2025-10-31 07:02:36 | | 6.39 | 6.38 | 2.02% |
| SG | 2025-10-31 08:03:23 | | 6.37 | 6.35 | 1.59% |
| SG | 2025-10-31 09:02:39 | | 6.37 | 6.36 | 1.59% |
| SG | 2025-10-31 10:03:27 | | 6.27 | 6.26 | 0.00% |
| SG | 2025-10-31 11:02:33 | | 6.32 | 6.31 | 0.86% |
| SG | 2025-10-31 12:03:25 | | 6.36 | 6.35 | 1.44% |
| SG | 2025-10-31 13:02:35 | | 6.32 | 6.31 | 0.72% |
| SG | 2025-10-31 14:03:41 | | 6.23 | 6.22 | -0.43% |
| SG | 2025-10-31 15:02:33 | | 6.26 | 6.25 | 0.00% |
| SG | 2025-10-31 16:05:08 | | 6.33 | 6.22 | 0.43% |
| SG | 2025-10-31 17:02:29 | | 6.33 | 6.21 | 0.48% |
| SG | 2025-10-31 18:03:24 | | 6.33 | 6.22 | 0.48% |
| SG | 2025-10-31 20:03:19 | | 0.00 | 0.00 | 0.48% |
2025-11-03
|
| SG | 2025-11-03 05:02:42 | | 6.33 | 6.30 | 0.48% |
| SG | 2025-11-03 06:03:26 | | 6.35 | 6.31 | 0.80% |
| SG | 2025-11-03 07:02:37 | | 6.33 | 6.31 | 0.64% |
| SG | 2025-11-03 08:03:31 | | 6.33 | 6.30 | 0.64% |
| SG | 2025-11-03 09:02:36 | | 6.32 | 6.29 | 0.16% |
| SG | 2025-11-03 10:03:28 | | 6.34 | 6.32 | 0.80% |
| SG | 2025-11-03 11:02:38 | | 6.42 | 6.41 | 2.07% |
| SG | 2025-11-03 12:03:29 | | 6.49 | 6.48 | 3.35% |
| SG | 2025-11-03 13:02:41 | | 6.35 | 6.34 | 1.12% |
| SG | 2025-11-03 14:03:42 | | 6.37 | 6.36 | 1.44% |
| SG | 2025-11-03 15:02:37 | | 6.33 | 6.32 | 0.80% |
| SG | 2025-11-03 16:03:30 | | 6.30 | 6.29 | 0.00% |
| SG | 2025-11-03 17:04:11 | | 6.43 | 6.31 | 2.07% |
| SG | 2025-11-03 19:02:50 | | 6.45 | 6.33 | 2.23% |
| SG | 2025-11-03 20:03:29 | | 6.40 | 6.33 | 1.91% |
| SG | 2025-11-03 21:08:42 | | 0.00 | 0.00 | 1.91% |
| SG | 2025-11-03 22:08:50 | | 6.40 | 6.33 | 1.91% |
2025-11-04
|
| SG | 2025-11-04 05:03:04 | | 6.45 | 6.35 | 1.91% |
| SG | 2025-11-04 06:03:22 | | 6.28 | 6.25 | -2.07% |
| SG | 2025-11-04 07:02:44 | | 6.24 | 6.21 | -2.70% |
| SG | 2025-11-04 08:03:25 | | 6.28 | 6.22 | -2.07% |
| SG | 2025-11-04 09:02:30 | | 6.34 | 6.29 | -1.27% |
| SG | 2025-11-04 10:03:25 | | 6.31 | 6.29 | -1.75% |
| SG | 2025-11-04 11:02:30 | | 6.39 | 6.38 | -0.48% |
| SG | 2025-11-04 12:03:23 | | 6.39 | 6.38 | -0.16% |
| SG | 2025-11-04 13:02:32 | | 6.37 | 6.36 | -0.64% |
| SG | 2025-11-04 14:03:28 | | 6.47 | 6.46 | 0.95% |
| SG | 2025-11-04 15:07:13 | | 6.48 | 6.47 | 0.95% |
| SG | 2025-11-04 16:04:30 | | 6.48 | 6.47 | 1.27% |
| SG | 2025-11-04 17:02:42 | | 6.52 | 6.40 | 0.00% |
| SG | 2025-11-04 18:03:28 | | 6.50 | 6.38 | -0.16% |
| SG | 2025-11-04 19:02:56 | | 6.46 | 6.34 | -0.62% |
| SG | 2025-11-04 21:08:20 | | 6.46 | 6.35 | -0.78% |
2025-11-05
|
| SG | 2025-11-05 05:02:43 | | 6.36 | 6.32 | -0.78% |
| SG | 2025-11-05 08:03:49 | | 6.39 | 6.35 | -0.78% |
| SG | 2025-11-05 09:02:41 | | 6.44 | 6.39 | -0.16% |
| SG | 2025-11-05 10:03:35 | | 6.42 | 6.19 | 0.16% |
| SG | 2025-11-05 11:02:38 | | 6.42 | 6.41 | 0.16% |
| SG | 2025-11-05 12:03:22 | | 6.31 | 6.30 | -1.25% |
| SG | 2025-11-05 13:02:32 | | 6.43 | 6.42 | 0.31% |
| SG | 2025-11-05 14:03:24 | | 6.53 | 6.52 | 2.03% |
| SG | 2025-11-05 15:02:42 | | 6.42 | 6.41 | 0.16% |
| SG | 2025-11-05 16:03:38 | | 6.48 | 6.47 | 1.25% |
| SG | 2025-11-05 17:02:34 | | 6.54 | 6.42 | 0.94% |
| SG | 2025-11-05 18:08:12 | | 6.52 | 6.40 | 1.56% |
| SG | 2025-11-05 19:02:40 | | 6.54 | 6.50 | 1.87% |
| SG | 2025-11-05 20:10:09 | | 6.56 | 6.44 | 2.03% |
| SG | 2025-11-05 21:09:28 | | 0.00 | 0.00 | 2.03% |
2025-11-06
|
| SG | 2025-11-06 05:02:41 | | 6.56 | 6.20 | 2.03% |
| SG | 2025-11-06 06:03:25 | | 6.52 | 6.44 | 0.94% |
| SG | 2025-11-06 07:02:47 | | 6.52 | 6.45 | 0.78% |
| SG | 2025-11-06 08:03:24 | | 6.48 | 6.45 | 0.31% |
| SG | 2025-11-06 09:02:31 | | 6.48 | 6.46 | 0.00% |
| SG | 2025-11-06 09:18:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/776867/000162828025049888/0001628280-25-049888-index.htm
8-K - WHITE MOUNTAINS INSURANCE GROUP LTD (0000776867) (Filer) |
| SG | 2025-11-06 10:03:27 | | 6.47 | 6.45 | 0.00% |
| SG | 2025-11-06 10:07:05
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/776867/000162828025049910/0001628280-25-049910-index.htm
10-Q - WHITE MOUNTAINS INSURANCE GROUP LTD (0000776867) (Filer) |
| SG | 2025-11-06 11:02:35 | | 6.23 | 6.22 | -3.59% |
| SG | 2025-11-06 12:03:23 | | 6.19 | 6.18 | -4.52% |
| SG | 2025-11-06 13:02:38 | | 6.21 | 6.20 | -3.90% |
| SG | 2025-11-06 14:03:33 | | 6.20 | 6.19 | -4.06% |
| SG | 2025-11-06 15:02:53 | | 6.23 | 6.22 | -3.59% |
| SG | 2025-11-06 16:03:25 | | 6.20 | 6.19 | -4.06% |
| SG | 2025-11-06 17:02:37 | | 6.28 | 6.19 | -3.28% |
| SG | 2025-11-06 18:03:23 | | 5.70 | 5.62 | -11.75% |
| SG | 2025-11-06 19:02:40 | | 5.60 | 5.49 | -14.84% |
| SG | 2025-11-06 20:03:23 | | 5.60 | 5.51 | -14.53% |
| SG | 2025-11-06 21:07:58 | | 5.59 | 5.51 | -13.60% |
2025-11-07
|
| SG | 2025-11-07 00:26:16
| Sweetgreen, Inc. (SG) Q3 2025 Earnings Call Transcript |
| SG | 2025-11-07 05:02:42 | | 5.88 | 5.20 | -14.68% |
| SG | 2025-11-07 06:03:34 | | 5.40 | 5.09 | -15.61% |
| SG | 2025-11-07 07:02:51 | | 5.40 | 5.20 | -15.92% |
| SG | 2025-11-07 08:03:27 | | 5.38 | 5.26 | -13.45% |
| SG | 2025-11-07 09:02:42 | | 5.14 | 5.12 | -17.31% |
| SG | 2025-11-07 10:03:36 | | 5.07 | 5.01 | -18.55% |
| SG | 2025-11-07 11:02:37 | | 5.66 | 5.65 | -8.96% |
| SG | 2025-11-07 12:03:24 | | 5.72 | 5.71 | -8.35% |
| SG | 2025-11-07 13:02:37 | | 5.43 | 5.42 | -12.67% |
| SG | 2025-11-07 14:03:48 | | 5.38 | 5.37 | -13.45% |
| SG | 2025-11-07 14:16:19
| Sweetgreen: Disastrous Trends, But This Is A Value Stock With Infinite Kitchen Opportunity |
| SG | 2025-11-07 15:02:47 | | 5.48 | 5.47 | -11.75% |
| SG | 2025-11-07 16:03:32 | | 5.67 | 5.66 | -8.96% |
| SG | 2025-11-07 17:02:46 | | 5.82 | 5.70 | -8.35% |
| SG | 2025-11-07 18:03:28 | | 5.80 | 5.73 | -7.52% |
| SG | 2025-11-07 19:02:44 | | 5.85 | 5.82 | -6.56% |
| SG | 2025-11-07 20:03:26 | | 5.83 | 5.78 | -6.72% |
| SG | 2025-11-07 21:07:16 | | 0.00 | 0.00 | -6.72% |
2025-11-10
|
| SG | 2025-11-10 00:09:25 | | 0.00 | 0.00 | -6.56% |
| SG | 2025-11-10 06:03:45 | | 6.40 | 5.33 | -6.56% |
| SG | 2025-11-10 09:02:50 | | 5.94 | 5.33 | 1.44% |
| SG | 2025-11-10 10:03:29 | | 5.94 | 5.85 | 1.44% |
| SG | 2025-11-10 11:02:46 | | 5.38 | 5.37 | -6.56% |
| SG | 2025-11-10 12:03:31 | | 5.44 | 5.43 | -5.60% |
| SG | 2025-11-10 13:02:42 | | 5.45 | 5.44 | -5.28% |
| SG | 2025-11-10 14:03:33 | | 5.46 | 5.45 | -5.12% |
| SG | 2025-11-10 15:02:44 | | 5.52 | 5.51 | -4.00% |
| SG | 2025-11-10 16:03:52 | | 5.56 | 5.55 | -3.36% |
| SG | 2025-11-10 17:02:53 | | 5.50 | 5.45 | -5.28% |
| SG | 2025-11-10 18:03:32 | | 5.44 | 5.43 | -5.71% |
| SG | 2025-11-10 19:02:49 | | 5.50 | 5.38 | -5.71% |
| SG | 2025-11-10 20:03:29 | | 5.50 | 5.41 | -5.71% |
| SG | 2025-11-10 21:06:16 | | 0.00 | 0.00 | -5.71% |
2025-11-11
|
| SG | 2025-11-11 05:02:49 | | 5.48 | 5.37 | -5.71% |
| SG | 2025-11-11 06:03:42 | | 5.70 | 4.84 | -5.71% |
| SG | 2025-11-11 08:03:42 | | 5.48 | 5.38 | -5.71% |
| SG | 2025-11-11 09:03:14 | | 5.70 | 5.20 | -5.71% |
| SG | 2025-11-11 10:03:37 | | 5.70 | 5.35 | 0.35% |
| SG | 2025-11-11 11:02:41 | | 5.31 | 5.30 | -1.90% |
| SG | 2025-11-11 12:03:33 | | 5.29 | 5.28 | -2.25% |
| SG | 2025-11-11 13:02:50 | | 5.25 | 5.24 | -2.94% |
| SG | 2025-11-11 14:03:33 | | 5.26 | 5.25 | -2.77% |
| SG | 2025-11-11 16:03:30 | | 5.17 | 5.16 | -4.33% |
| SG | 2025-11-11 17:02:38 | | 5.25 | 5.17 | -3.29% |
| SG | 2025-11-11 18:03:48 | | 5.28 | 5.16 | -3.31% |
| SG | 2025-11-11 19:03:01 | | 5.25 | 5.16 | -3.13% |
| SG | 2025-11-11 20:03:20 | | 5.24 | 5.16 | -3.31% |
| SG | 2025-11-11 21:06:29 | | 0.00 | 0.00 | -3.31% |
2025-11-12
|
| SG | 2025-11-12 05:02:47 | | 10.58 | 0.00 | -3.31% |
| SG | 2025-11-12 06:03:34 | | 5.38 | 5.33 | 2.39% |
| SG | 2025-11-12 07:02:40 | | 5.50 | 5.44 | 4.60% |
| SG | 2025-11-12 08:03:29 | | 5.52 | 5.09 | 4.24% |
| SG | 2025-11-12 09:02:38 | | 5.65 | 5.60 | 7.00% |
| SG | 2025-11-12 10:03:32 | | 5.74 | 5.60 | 8.66% |
| SG | 2025-11-12 11:02:35 | | 5.61 | 5.60 | 7.00% |
| SG | 2025-11-12 12:03:24 | | 5.43 | 5.42 | 3.68% |
| SG | 2025-11-12 13:02:36 | | 5.59 | 5.58 | 6.63% |
| SG | 2025-11-12 14:03:29 | | 5.55 | 5.54 | 5.89% |
| SG | 2025-11-12 15:02:40 | | 5.40 | 5.39 | 3.13% |
| SG | 2025-11-12 16:03:29 | | 5.41 | 5.40 | 3.31% |
| SG | 2025-11-12 17:02:40 | | 5.59 | 5.34 | 2.58% |
| SG | 2025-11-12 18:03:23 | | 5.43 | 5.34 | 2.49% |
| SG | 2025-11-12 19:02:41 | | 5.59 | 5.36 | 3.63% |
| SG | 2025-11-12 20:03:21 | | 5.75 | 5.66 | 8.99% |
| SG | 2025-11-12 21:05:49 | | 0.00 | 0.00 | 8.99% |
| SG | 2025-11-12 22:07:31 | | 5.75 | 5.71 | 8.99% |
2025-11-13
|
| SG | 2025-11-13 05:02:48 | | 6.45 | 0.00 | 6.50% |
| SG | 2025-11-13 06:03:36 | | 5.90 | 5.65 | 6.50% |
| SG | 2025-11-13 07:02:35 | | 5.90 | 5.70 | 6.50% |
| SG | 2025-11-13 08:03:26 | | 5.88 | 5.65 | 6.50% |
| SG | 2025-11-13 09:02:38 | | 5.74 | 5.65 | 6.50% |
| SG | 2025-11-13 10:03:30 | | 5.77 | 5.69 | 7.27% |
| SG | 2025-11-13 11:02:39 | | 5.84 | 5.83 | 8.99% |
| SG | 2025-11-13 12:03:30 | | 5.67 | 5.66 | 5.74% |
| SG | 2025-11-13 13:02:42 | | 5.86 | 5.85 | 9.37% |
| SG | 2025-11-13 14:03:39 | | 5.86 | 5.85 | 9.56% |
| SG | 2025-11-13 15:02:56 | | 5.87 | 5.86 | 9.56% |
| SG | 2025-11-13 16:03:39 | | 6.02 | 6.01 | 12.62% |
| SG | 2025-11-13 17:02:40 | | 6.02 | 5.90 | 10.52% |
| SG | 2025-11-13 18:03:26 | | 6.02 | 5.93 | 10.99% |
| SG | 2025-11-13 19:02:42 | | 6.03 | 5.91 | 10.43% |
| SG | 2025-11-13 20:03:21 | | 6.01 | 5.89 | 10.06% |
| SG | 2025-11-13 21:06:27 | | 0.00 | 0.00 | 10.06% |
2025-11-14
|
| SG | 2025-11-14 05:02:37 | | 6.45 | 5.09 | 10.06% |
| SG | 2025-11-14 06:03:39 | | 5.96 | 5.46 | 10.06% |
| SG | 2025-11-14 08:03:36 | | 5.95 | 5.87 | 10.06% |
| SG | 2025-11-14 09:02:45 | | 5.87 | 5.75 | -2.98% |
| SG | 2025-11-14 10:03:38 | | 5.83 | 5.78 | -3.54% |
| SG | 2025-11-14 11:02:36 | | 5.88 | 5.87 | -1.12% |
| SG | 2025-11-14 12:03:21 | | 6.16 | 6.15 | 4.10% |
| SG | 2025-11-14 13:02:40 | | 6.34 | 6.33 | 7.45% |
| SG | 2025-11-14 14:03:34 | | 6.15 | 6.14 | 3.91% |
| SG | 2025-11-14 15:02:51 | | 6.24 | 6.23 | 5.59% |
| SG | 2025-11-14 16:03:46 | | 6.28 | 6.27 | 6.33% |
| SG | 2025-11-14 17:02:52 | | 6.25 | 6.09 | 3.54% |
| SG | 2025-11-14 18:03:29 | | 6.21 | 6.13 | 4.04% |
| SG | 2025-11-14 19:03:06 | | 6.19 | 6.09 | 3.03% |
| SG | 2025-11-14 20:03:44 | | 6.21 | 6.16 | 3.87% |
| SG | 2025-11-14 21:09:15 | | 0.00 | 0.00 | 3.70% |
2025-11-17
|
| SG | 2025-11-17 05:02:42 | | 6.27 | 6.09 | 3.70% |
| SG | 2025-11-17 06:03:32 | | 6.74 | 5.65 | 3.70% |
| SG | 2025-11-17 07:02:37 | | 6.74 | 6.12 | 0.17% |
| SG | 2025-11-17 08:03:29 | | 6.74 | 6.12 | 0.67% |
| SG | 2025-11-17 09:02:36 | | 6.65 | 6.12 | 0.51% |
| SG | 2025-11-17 10:03:28 | | 6.61 | 6.06 | -0.67% |
| SG | 2025-11-17 11:02:31 | | 5.95 | 5.93 | -2.86% |
| SG | 2025-11-17 12:03:26 | | 5.83 | 5.82 | -4.88% |
| SG | 2025-11-17 13:02:41 | | 5.87 | 5.86 | -4.21% |
| SG | 2025-11-17 14:03:45 | | 5.81 | 5.80 | -5.05% |
| SG | 2025-11-17 15:02:43 | | 5.71 | 5.70 | -6.90% |
| SG | 2025-11-17 16:03:35 | | 5.65 | 5.64 | -7.74% |
| SG | 2025-11-17 17:03:29 | | 5.73 | 5.60 | -6.40% |
| SG | 2025-11-17 18:03:24 | | 5.75 | 5.63 | -6.05% |
| SG | 2025-11-17 19:02:50 | | 5.75 | 5.73 | -6.05% |
| SG | 2025-11-17 20:03:37 | | 5.75 | 5.63 | -6.54% |
| SG | 2025-11-17 21:08:04 | | 0.00 | 0.00 | -6.54% |
2025-11-18
|
| SG | 2025-11-18 05:02:44 | | 5.76 | 5.64 | -6.54% |
| SG | 2025-11-18 06:03:38 | | 6.20 | 5.55 | -6.54% |
| SG | 2025-11-18 11:16:13 | | 5.72 | 5.71 | 0.00% |
| SG | 2025-11-18 12:02:43 | | 5.64 | 5.63 | -1.31% |
| SG | 2025-11-18 14:02:49 | | 5.83 | 5.82 | 1.80% |
| SG | 2025-11-18 15:03:19 | | 5.88 | 5.87 | 2.78% |
| SG | 2025-11-18 16:02:53 | | 5.94 | 5.93 | 3.76% |
| SG | 2025-11-18 17:03:20 | | 5.99 | 5.87 | 4.08% |
