investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SG: Sirius International Insurance Group, Ltd. - Common Share





Clear duplicates of prices



2026-06-23
SG 2026-06-23 10:03:138.40 8.39 1.00%
SG 2026-06-23 11:02:218.33 8.32 0.11%
SG 2026-06-23 12:03:168.26 8.25 -0.67%
SG 2026-06-23 13:02:198.33 8.32 0.11%
SG 2026-06-23 14:03:068.28 8.26 -0.45%
SG 2026-06-23 15:02:228.26 8.25 -0.67%
SG 2026-06-23 16:03:129.39 8.27 -0.48%
SG 2026-06-23 17:02:219.45 8.09 -0.24%
SG 2026-06-23 18:03:138.95 8.09 -0.24%
SG 2026-06-23 20:03:330.00 0.00 -0.24%
2026-06-24
SG 2026-06-24 04:03:219.49 7.58 -0.24%
SG 2026-06-24 06:03:159.49 7.58 0.12%
SG 2026-06-24 08:03:109.48 7.64 0.12%
SG 2026-06-24 09:02:139.15 7.70 0.12%
SG 2026-06-24 10:03:108.68 8.67 4.81%
SG 2026-06-24 11:02:208.70 8.68 4.93%
SG 2026-06-24 12:03:178.68 8.67 4.69%
SG 2026-06-24 13:02:308.57 8.56 3.37%
SG 2026-06-24 14:03:188.64 8.63 4.33%
SG 2026-06-24 15:02:238.84 8.83 6.73%
SG 2026-06-24 16:03:189.66 8.51 7.48%
SG 2026-06-24 17:02:208.89 8.51 7.48%
SG 2026-06-24 18:03:108.89 8.69 7.12%
SG 2026-06-24 19:02:198.92 8.69 7.36%
SG 2026-06-24 20:03:140.00 0.00 7.36%
2026-06-25
SG 2026-06-25 04:03:189.79 7.34 7.36%
SG 2026-06-25 05:02:209.79 7.34 -0.97%
SG 2026-06-25 06:03:219.79 7.80 -0.97%
SG 2026-06-25 07:02:219.50 8.86 1.09%
SG 2026-06-25 08:03:158.92 8.07 0.12%
SG 2026-06-25 09:02:169.12 8.00 0.24%
SG 2026-06-25 10:03:138.98 8.96 0.97%
SG 2026-06-25 11:02:339.06 9.05 2.05%
SG 2026-06-25 12:03:119.24 9.22 4.10%
SG 2026-06-25 13:02:179.14 9.11 2.90%
SG 2026-06-25 14:03:138.98 8.96 0.97%
SG 2026-06-25 15:06:438.98 8.97 1.09%
SG 2026-06-25 16:03:099.14 8.86 0.00%
SG 2026-06-25 17:02:169.34 8.86 0.00%
SG 2026-06-25 19:02:179.34 8.86 1.80%
SG 2026-06-25 20:03:130.00 0.00 1.80%
2026-06-26
SG 2026-06-26 04:03:139.50 7.23 1.80%
SG 2026-06-26 05:02:169.50 8.86 0.11%
SG 2026-06-26 06:03:119.24 8.86 -0.56%
SG 2026-06-26 08:03:129.05 8.86 -0.90%
SG 2026-06-26 09:02:179.24 8.86 -0.90%
SG 2026-06-26 10:03:129.20 9.18 2.58%
SG 2026-06-26 11:02:179.25 9.23 3.15%
SG 2026-06-26 12:03:189.08 9.07 1.35%
SG 2026-06-26 14:03:178.95 8.93 0.00%
SG 2026-06-26 15:02:288.89 8.86 -0.90%
SG 2026-06-26 16:03:139.27 9.00 2.01%
SG 2026-06-26 17:02:239.27 8.85 2.01%
SG 2026-06-26 18:03:149.27 8.85 2.12%
SG 2026-06-26 20:03:170.00 0.00 2.12%
2026-06-29
SG 2026-06-29 04:03:109.25 8.33 2.12%
SG 2026-06-29 05:02:189.25 9.19 1.12%
SG 2026-06-29 06:03:159.35 9.19 1.12%
SG 2026-06-29 07:02:299.34 9.19 1.23%
SG 2026-06-29 08:03:179.34 9.25 1.23%
SG 2026-06-29 09:02:209.34 9.19 1.23%
SG 2026-06-29 10:03:138.50 8.49 -7.14%
SG 2026-06-29 11:02:188.56 8.55 -6.47%
SG 2026-06-29 12:03:118.66 8.65 -5.36%
SG 2026-06-29 13:02:238.55 8.53 -6.58%
SG 2026-06-29 14:03:328.55 8.53 -6.47%
SG 2026-06-29 15:02:308.47 8.46 -7.37%
SG 2026-06-29 16:03:239.19 8.24 -6.35%
SG 2026-06-29 17:02:229.19 8.46 -6.35%
SG 2026-06-29 18:03:139.19 8.53 -6.35%
SG 2026-06-29 20:03:210.00 0.00 -6.35%
2026-06-30
SG 2026-06-30 04:03:398.74 7.23 -6.35%
SG 2026-06-30 05:02:248.74 8.55 0.55%
SG 2026-06-30 09:02:238.74 8.55 0.00%
SG 2026-06-30 10:03:258.80 8.78 2.74%
SG 2026-06-30 11:02:208.89 8.86 3.72%
SG 2026-06-30 12:03:238.90 8.89 3.72%
SG 2026-06-30 13:02:228.83 8.82 3.06%
SG 2026-06-30 14:03:118.76 8.75 2.30%
SG 2026-06-30 15:02:228.77 8.76 2.41%
SG 2026-06-30 16:03:189.30 8.68 2.92%
SG 2026-06-30 17:02:288.92 8.68 2.92%
SG 2026-06-30 18:03:129.30 8.68 2.92%
SG 2026-06-30 20:03:170.00 0.00 2.92%
2026-07-01
SG 2026-07-01 04:03:199.50 7.94 2.92%
SG 2026-07-01 05:02:219.50 8.82 0.35%
SG 2026-07-01 06:03:119.30 8.82 0.35%
SG 2026-07-01 07:02:219.14 8.06 0.12%
SG 2026-07-01 08:03:139.14 7.94 0.12%
SG 2026-07-01 09:02:159.14 8.11 0.12%
SG 2026-07-01 10:03:178.81 8.80 0.00%
SG 2026-07-01 11:02:219.11 9.10 3.39%
SG 2026-07-01 12:03:139.23 9.22 4.91%
SG 2026-07-01 14:03:209.44 9.42 7.37%
SG 2026-07-01 15:02:159.30 9.28 5.85%
SG 2026-07-01 16:03:109.50 9.05 3.29%
SG 2026-07-01 17:02:2710.00 9.10 3.29%
SG 2026-07-01 18:03:109.91 9.10 3.29%
SG 2026-07-01 19:02:189.49 9.10 3.29%
SG 2026-07-01 20:03:150.00 0.00 3.29%
2026-07-02
SG 2026-07-02 04:03:1810.20 8.27 3.29%
SG 2026-07-02 05:02:1710.20 9.15 3.29%
SG 2026-07-02 06:03:169.30 9.15 0.68%
SG 2026-07-02 07:02:189.30 9.15 0.91%
SG 2026-07-02 09:02:209.28 9.18 1.25%
SG 2026-07-02 10:03:178.65 8.61 -5.11%
SG 2026-07-02 11:02:208.70 8.68 -4.65%
SG 2026-07-02 12:03:198.77 8.76 -3.75%
SG 2026-07-02 13:02:268.68 8.67 -4.65%
SG 2026-07-02 14:03:188.64 8.63 -5.11%
SG 2026-07-02 15:02:218.70 8.68 -4.43%
SG 2026-07-02 16:03:068.77 8.67 -3.63%
SG 2026-07-02 17:02:218.77 8.72 -3.63%
SG 2026-07-02 18:03:158.77 8.67 -3.63%
SG 2026-07-02 19:02:158.78 8.68 -3.63%
SG 2026-07-02 20:03:180.00 0.00 -3.63%
2026-07-06
SG 2026-07-06 04:03:039.58 8.02 -3.63%
SG 2026-07-06 07:02:099.58 8.51 -3.63%
SG 2026-07-06 08:03:049.54 8.51 -3.63%
SG 2026-07-06 09:02:098.89 8.51 -3.63%
SG 2026-07-06 10:03:068.41 8.39 -4.07%
SG 2026-07-06 11:02:108.36 8.33 -4.62%
SG 2026-07-06 12:03:108.24 8.23 -5.71%
SG 2026-07-06 13:02:078.20 8.18 -6.37%
SG 2026-07-06 14:03:108.23 8.22 -5.82%
SG 2026-07-06 15:02:178.17 8.16 -6.48%
SG 2026-07-06 16:03:038.27 8.01 -8.21%
SG 2026-07-06 17:02:228.27 8.05 -8.21%
SG 2026-07-06 19:02:138.27 8.03 -8.10%
SG 2026-07-06 20:03:110.00 0.00 -8.10%
2026-07-07
SG 2026-07-07 04:03:078.82 8.02 -8.10%
SG 2026-07-07 05:02:028.14 7.94 0.00%
SG 2026-07-07 06:03:128.70 7.94 1.14%
SG 2026-07-07 07:02:118.85 7.94 1.14%
SG 2026-07-07 08:04:058.84 7.94 1.14%
SG 2026-07-07 09:02:078.74 7.94 0.68%
SG 2026-07-07 10:03:098.08 8.07 0.34%
SG 2026-07-07 11:02:077.69 7.68 -4.10%
SG 2026-07-07 12:02:557.55 7.54 -5.70%
SG 2026-07-07 13:02:097.61 7.59 -5.13%
SG 2026-07-07 14:03:087.58 7.57 -5.47%
SG 2026-07-07 15:02:097.58 7.57 -5.36%
SG 2026-07-07 16:02:587.91 7.45 -3.73%
SG 2026-07-07 17:02:017.80 7.45 -3.73%
SG 2026-07-07 20:03:100.00 0.00 -3.73%
2026-07-08
SG 2026-07-08 04:03:178.40 7.65 -3.73%
SG 2026-07-08 05:02:198.36 7.65 -0.37%
SG 2026-07-08 08:03:068.31 7.41 -0.99%
SG 2026-07-08 09:02:177.77 7.62 -0.99%
SG 2026-07-08 10:03:047.73 7.72 0.00%
SG 2026-07-08 11:02:077.76 7.75 0.25%
SG 2026-07-08 12:02:587.77 7.76 0.50%
SG 2026-07-08 13:02:077.72 7.71 -0.37%
SG 2026-07-08 14:03:107.73 7.71 -0.25%
SG 2026-07-08 15:02:107.77 7.76 0.50%
SG 2026-07-08 16:03:047.98 7.51 2.97%
SG 2026-07-08 17:02:027.98 7.85 2.97%
SG 2026-07-08 19:02:037.98 7.85 1.68%
SG 2026-07-08 20:02:570.00 0.00 1.68%
2026-07-09
SG 2026-07-09 04:03:099.02 6.73 1.68%
SG 2026-07-09 05:02:117.95 7.85 1.68%
SG 2026-07-09 06:03:057.95 7.85 1.03%
SG 2026-07-09 07:02:097.94 7.85 0.78%
SG 2026-07-09 08:03:037.95 7.19 0.00%
SG 2026-07-09 09:02:217.95 6.98 0.00%
SG 2026-07-09 10:03:007.92 7.91 0.90%
SG 2026-07-09 11:02:068.01 7.99 2.07%
SG 2026-07-09 12:03:038.04 8.02 2.58%
SG 2026-07-09 13:02:128.10 8.09 3.23%
SG 2026-07-09 14:03:068.02 8.01 2.20%
SG 2026-07-09 15:02:038.06 8.05 2.84%
SG 2026-07-09 16:03:018.16 7.72 3.18%
SG 2026-07-09 20:03:070.00 0.00 3.18%
2026-07-10
SG 2026-07-10 04:03:148.18 6.96 3.18%
SG 2026-07-10 05:02:128.18 6.96 0.13%
SG 2026-07-10 07:02:088.18 7.87 0.13%
SG 2026-07-10 08:03:008.18 8.01 -0.64%
SG 2026-07-10 09:02:048.18 7.44 -0.64%
SG 2026-07-10 10:02:578.27 8.26 2.42%
SG 2026-07-10 11:02:088.28 8.26 2.55%
SG 2026-07-10 12:02:588.27 8.26 2.55%
SG 2026-07-10 13:02:128.24 8.23 2.17%
SG 2026-07-10 15:03:108.32 8.31 3.18%
SG 2026-07-10 16:03:008.35 8.21 3.84%
SG 2026-07-10 17:02:118.35 8.00 3.84%
SG 2026-07-10 18:03:048.35 8.00 3.35%
SG 2026-07-10 20:03:050.00 0.00 3.35%
2026-07-13
SG 2026-07-13 04:03:028.41 7.09 3.35%
SG 2026-07-13 05:02:078.47 8.00 0.62%
SG 2026-07-13 06:02:598.47 8.32 0.62%
SG 2026-07-13 07:02:058.47 8.30 -0.37%
SG 2026-07-13 08:03:068.47 8.00 -0.37%
SG 2026-07-13 09:03:418.47 8.00 -0.25%
SG 2026-07-13 10:03:008.70 8.68 4.34%
SG 2026-07-13 11:02:118.50 8.49 1.86%
SG 2026-07-13 12:03:008.27 8.26 -1.12%
SG 2026-07-13 13:02:138.27 8.26 -0.99%
SG 2026-07-13 14:03:028.26 8.25 -1.12%
SG 2026-07-13 15:02:118.20 8.18 -1.98%
SG 2026-07-13 16:03:098.61 8.14 -0.96%
SG 2026-07-13 20:03:090.00 0.00 -0.96%
2026-07-14
SG 2026-07-14 04:03:089.02 7.51 -0.96%
SG 2026-07-14 05:02:129.54 7.09 0.00%
SG 2026-07-14 06:03:089.54 7.99 0.00%
SG 2026-07-14 07:02:119.02 7.37 0.00%
SG 2026-07-14 08:03:009.00 7.39 0.00%
SG 2026-07-14 09:02:319.03 8.18 0.48%
SG 2026-07-14 10:03:087.90 7.89 -4.43%
SG 2026-07-14 11:02:057.90 7.89 -4.31%
SG 2026-07-14 12:03:117.87 7.86 -4.67%
SG 2026-07-14 13:02:117.72 7.71 -6.46%
SG 2026-07-14 14:03:107.55 7.53 -8.61%
SG 2026-07-14 15:02:127.28 7.26 -11.72%
SG 2026-07-14 16:02:587.16 7.03 -13.91%
SG 2026-07-14 17:02:217.37 7.03 -13.54%
SG 2026-07-14 18:03:017.26 7.14 -13.42%
SG 2026-07-14 19:02:077.37 7.10 -13.78%
SG 2026-07-14 20:03:060.00 0.00 -13.42%
2026-07-15
SG 2026-07-15 04:03:067.20 7.05 0.00%
SG 2026-07-15 05:02:137.15 7.08 0.00%
SG 2026-07-15 06:02:597.15 7.08 0.73%
SG 2026-07-15 07:02:147.22 7.14 1.33%
SG 2026-07-15 08:03:057.31 7.09 1.09%
SG 2026-07-15 09:02:157.74 7.17 1.09%
SG 2026-07-15 10:03:047.20 7.19 1.45%
SG 2026-07-15 11:02:187.21 7.20 1.57%
SG 2026-07-15 12:03:117.17 7.16 1.09%
SG 2026-07-15 13:02:117.08 7.07 0.00%
SG 2026-07-15 14:03:056.84 6.83 -3.02%
SG 2026-07-15 15:02:096.76 6.75 -3.99%
SG 2026-07-15 16:03:096.82 6.70 -5.22%
SG 2026-07-15 17:02:026.81 6.70 -4.37%
SG 2026-07-15 20:02:590.00 0.00 -4.37%
2026-07-16
SG 2026-07-16 04:03:038.14 6.75 -4.37%
SG 2026-07-16 05:02:088.14 6.75 0.56%
SG 2026-07-16 06:03:057.81 6.76 0.85%
SG 2026-07-16 07:02:057.42 6.76 0.85%
SG 2026-07-16 08:03:017.37 6.70 0.71%
SG 2026-07-16 09:02:077.31 6.76 0.85%
SG 2026-07-16 10:03:056.54 6.53 -2.54%
SG 2026-07-16 11:02:116.55 6.54 -2.40%
SG 2026-07-16 12:03:046.43 6.42 -4.09%
SG 2026-07-16 13:02:106.36 6.35 -5.08%
SG 2026-07-16 14:03:006.33 6.32 -5.50%
SG 2026-07-16 15:02:156.23 6.22 -6.77%
SG 2026-07-16 16:02:596.58 6.26 -6.10%
SG 2026-07-16 17:02:126.58 6.28 -6.10%
SG 2026-07-16 18:03:026.58 6.20 -5.95%
SG 2026-07-16 20:03:120.00 0.00 -4.76%
2026-07-17
SG 2026-07-17 04:03:136.96 6.22 -4.76%
SG 2026-07-17 07:02:106.70 6.42 2.83%
SG 2026-07-17 08:03:006.70 6.37 3.13%
SG 2026-07-17 09:02:106.79 6.63 7.29%
SG 2026-07-17 10:03:047.37 7.36 17.26%
SG 2026-07-17 11:02:097.40 7.38 17.56%
SG 2026-07-17 12:03:017.30 7.29 16.07%
SG 2026-07-17 13:02:037.10 7.09 13.10%
SG 2026-07-17 14:03:017.11 7.10 13.39%
SG 2026-07-17 15:02:077.10 7.09 13.24%
SG 2026-07-17 16:02:597.16 7.01 14.31%
SG 2026-07-17 17:02:107.10 7.01 13.99%
SG 2026-07-17 18:03:037.10 7.01 14.15%
SG 2026-07-17 19:02:147.09 7.01 14.15%
SG 2026-07-17 20:03:090.00 0.00 13.67%
2026-07-20
SG 2026-07-20 04:03:007.07 6.39 13.67%
SG 2026-07-20 05:02:177.07 6.71 -1.93%
SG 2026-07-20 08:03:087.09 7.07 0.00%
SG 2026-07-20 09:02:147.45 7.01 0.16%
SG 2026-07-20 10:03:066.52 6.51 -9.16%
SG 2026-07-20 11:02:086.49 6.48 -9.32%
SG 2026-07-20 12:03:046.65 6.64 -6.75%
SG 2026-07-20 13:02:086.57 6.56 -8.04%
SG 2026-07-20 14:03:336.60 6.59 -7.56%
SG 2026-07-20 15:02:116.69 6.68 -6.11%
SG 2026-07-20 16:03:117.39 6.55 -5.93%
SG 2026-07-20 17:02:076.81 6.67 -5.65%
SG 2026-07-20 18:03:166.84 6.66 -5.65%
SG 2026-07-20 19:02:096.84 6.66 -5.23%
SG 2026-07-20 20:03:060.00 0.00 -5.79%
2026-07-21
SG 2026-07-21 04:03:107.51 5.95 -5.79%
SG 2026-07-21 06:03:097.35 5.95 -5.79%
SG 2026-07-21 07:02:047.35 6.36 0.71%
SG 2026-07-21 08:02:586.80 6.42 0.71%
SG 2026-07-21 09:02:087.18 6.42 0.85%
SG 2026-07-21 10:03:086.99 6.97 4.52%
SG 2026-07-21 11:02:137.05 7.04 5.51%
SG 2026-07-21 12:03:167.03 7.01 5.37%
SG 2026-07-21 13:02:207.13 7.11 6.78%
SG 2026-07-21 14:03:086.92 6.91 3.67%
SG 2026-07-21 15:02:376.84 6.83 2.68%
SG 2026-07-21 16:03:057.76 6.60 2.26%
SG 2026-07-21 17:02:067.10 6.80 4.21%
SG 2026-07-21 18:03:006.95 6.80 2.56%
SG 2026-07-21 20:03:130.00 0.00 4.51%
2026-07-22
SG 2026-07-22 04:03:078.14 6.10 4.51%
SG 2026-07-22 05:02:197.70 6.10 1.35%
SG 2026-07-22 06:03:058.14 6.10 1.35%
SG 2026-07-22 07:02:086.90 6.83 0.75%
SG 2026-07-22 08:03:086.90 6.80 0.75%
SG 2026-07-22 09:02:206.89 6.60 -0.15%
SG 2026-07-22 10:03:106.41 6.40 -5.56%
SG 2026-07-22 11:02:146.34 6.33 -6.77%
SG 2026-07-22 12:03:026.54 6.53 -3.76%
SG 2026-07-22 13:02:156.59 6.58 -3.01%
SG 2026-07-22 14:03:146.50 6.49 -4.36%
SG 2026-07-22 15:02:136.19 6.17 -8.87%
SG 2026-07-22 16:03:026.82 6.24 -7.22%
SG 2026-07-22 17:02:056.82 6.24 -7.95%
SG 2026-07-22 20:03:030.00 0.00 -7.95%
2026-07-23
SG 2026-07-23 04:03:306.90 5.60 -7.95%
SG 2026-07-23 06:03:026.90 6.28 -7.95%
SG 2026-07-23 07:02:026.90 5.73 0.29%
SG 2026-07-23 09:02:036.81 5.80 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.