investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2026-01-27

SFWL 2026-01-27 19:03:141.09 0.91 -4.00%
SFWL 2026-01-27 21:05:270.00 0.00 -4.00%
SFWL 2026-01-27 22:11:121.09 0.91 -4.00%
SFWL 2026-01-27 23:03:230.00 0.00 -4.00%
2026-01-28

SFWL 2026-01-28 05:03:371.53 0.40 -4.00%
SFWL 2026-01-28 06:05:111.09 0.83 -4.00%
SFWL 2026-01-28 08:05:081.09 0.86 -4.00%
SFWL 2026-01-28 09:03:221.09 0.96 -4.00%
SFWL 2026-01-28 11:03:221.00 0.93 3.00%
SFWL 2026-01-28 12:05:081.00 0.93 2.00%
SFWL 2026-01-28 15:03:221.00 0.93 4.00%
SFWL 2026-01-28 16:05:260.99 0.93 3.00%
SFWL 2026-01-28 17:03:381.30 0.93 -2.00%
SFWL 2026-01-28 18:05:121.09 0.93 -2.08%
SFWL 2026-01-28 21:07:140.00 0.00 -2.08%
2026-01-29

SFWL 2026-01-29 05:03:271.48 0.40 -2.08%
SFWL 2026-01-29 06:05:191.06 0.83 -2.08%
SFWL 2026-01-29 11:03:230.98 0.86 2.08%
SFWL 2026-01-29 12:05:120.98 0.92 4.17%
SFWL 2026-01-29 13:03:301.00 0.92 5.21%
SFWL 2026-01-29 16:05:070.98 0.92 5.21%
SFWL 2026-01-29 17:03:300.98 0.92 0.00%
SFWL 2026-01-29 19:03:251.06 0.92 0.00%
SFWL 2026-01-29 21:06:200.00 0.00 0.00%
2026-01-30

SFWL 2026-01-30 05:03:241.51 0.40 0.00%
SFWL 2026-01-30 06:05:181.05 0.83 0.00%
SFWL 2026-01-30 07:03:331.00 0.83 0.00%
SFWL 2026-01-30 11:03:240.98 0.90 -7.53%
SFWL 2026-01-30 12:05:061.00 0.90 1.08%
SFWL 2026-01-30 16:05:031.00 0.90 -2.15%
SFWL 2026-01-30 17:03:280.98 0.91 1.08%
SFWL 2026-01-30 18:05:040.98 0.91 1.02%
SFWL 2026-01-30 21:08:490.00 0.00 1.02%
2026-02-02

SFWL 2026-02-02 05:03:181.46 0.41 1.02%
SFWL 2026-02-02 06:05:061.02 0.86 1.02%
SFWL 2026-02-02 09:03:231.01 0.83 1.02%
SFWL 2026-02-02 11:03:360.99 0.86 0.00%
SFWL 2026-02-02 12:05:070.98 0.86 -1.02%
SFWL 2026-02-02 13:03:231.00 0.86 -1.02%
SFWL 2026-02-02 17:03:160.98 0.86 -1.02%
SFWL 2026-02-02 18:05:130.98 0.86 -1.05%
SFWL 2026-02-02 21:09:120.00 0.00 -1.05%
2026-02-03

SFWL 2026-02-03 05:03:231.47 0.39 -1.05%
SFWL 2026-02-03 06:05:071.04 0.86 -1.05%
SFWL 2026-02-03 07:03:261.04 0.84 -1.05%
SFWL 2026-02-03 09:03:241.04 0.82 -1.05%
SFWL 2026-02-03 11:03:200.98 0.85 -1.05%
SFWL 2026-02-03 17:03:230.96 0.85 2.11%
SFWL 2026-02-03 18:05:090.96 0.85 2.17%
SFWL 2026-02-03 21:10:130.00 0.00 2.17%
2026-02-04

SFWL 2026-02-04 05:03:310.95 0.39 2.17%
SFWL 2026-02-04 06:05:050.95 0.82 2.17%
SFWL 2026-02-04 10:05:050.95 0.63 2.17%
SFWL 2026-02-04 11:03:220.95 0.90 0.00%
SFWL 2026-02-04 21:10:380.00 0.00 0.00%
2026-02-05

SFWL 2026-02-05 05:03:391.03 0.80 0.00%
SFWL 2026-02-05 08:05:081.03 0.82 0.00%
SFWL 2026-02-05 10:05:051.03 0.91 0.00%
2026-02-06

SFWL 2026-02-06 10:09:281.21 0.85 -5.26%
SFWL 2026-02-06 11:03:200.99 0.85 -6.32%
SFWL 2026-02-06 13:03:260.98 0.85 -5.26%
SFWL 2026-02-06 16:05:120.96 0.85 -5.26%
SFWL 2026-02-06 17:03:210.94 0.85 -5.26%
SFWL 2026-02-06 18:05:020.94 0.85 -5.49%
SFWL 2026-02-06 21:05:300.00 0.00 -5.49%
2026-02-09

SFWL 2026-02-09 05:03:261.04 0.80 -5.49%
SFWL 2026-02-09 08:05:101.00 0.80 -5.49%
SFWL 2026-02-09 10:05:131.18 0.80 -5.49%
SFWL 2026-02-09 11:03:230.97 0.85 6.59%
SFWL 2026-02-09 12:05:110.97 0.87 6.59%
SFWL 2026-02-09 15:03:230.97 0.87 5.49%
SFWL 2026-02-09 17:03:160.00 0.85 -3.30%
SFWL 2026-02-09 18:04:551.00 0.85 -3.49%
2026-02-10

SFWL 2026-02-10 05:03:301.01 0.87 -3.49%
SFWL 2026-02-10 08:05:131.00 0.87 -3.49%
SFWL 2026-02-10 10:05:181.18 0.87 -3.49%
SFWL 2026-02-10 11:03:220.97 0.87 2.33%
SFWL 2026-02-10 17:03:231.00 0.87 2.33%
SFWL 2026-02-10 18:05:481.00 0.87 2.30%
SFWL 2026-02-10 21:11:120.00 0.00 2.30%
2026-02-11

SFWL 2026-02-11 05:03:250.96 0.70 2.30%
SFWL 2026-02-11 07:03:230.96 0.71 2.30%
SFWL 2026-02-11 08:05:050.96 0.79 2.30%
SFWL 2026-02-11 11:03:430.96 0.85 9.20%
SFWL 2026-02-11 13:03:220.96 0.86 9.20%
SFWL 2026-02-11 14:05:080.96 0.85 9.20%
SFWL 2026-02-11 17:03:200.96 0.79 3.45%
SFWL 2026-02-11 18:05:160.96 0.79 3.41%
SFWL 2026-02-11 21:07:120.00 0.00 3.41%
2026-02-12

SFWL 2026-02-12 05:03:311.00 0.79 3.41%
SFWL 2026-02-12 06:05:201.00 0.85 3.41%
SFWL 2026-02-12 11:03:510.97 0.85 3.41%
SFWL 2026-02-12 17:04:010.92 0.87 3.41%
SFWL 2026-02-12 18:04:540.92 0.87 3.30%
SFWL 2026-02-12 21:09:520.00 0.00 0.00%
2026-02-13

SFWL 2026-02-13 05:04:540.91 0.85 0.00%
SFWL 2026-02-13 17:03:170.91 0.65 0.00%
SFWL 2026-02-13 18:04:510.91 0.79 0.00%
SFWL 2026-02-13 21:07:160.00 0.00 0.00%
2026-02-17

SFWL 2026-02-17 05:03:301.04 0.70 0.00%
SFWL 2026-02-17 08:05:131.00 0.79 0.00%
SFWL 2026-02-17 10:05:101.18 0.70 0.00%
SFWL 2026-02-17 11:03:250.97 0.87 -2.20%
SFWL 2026-02-17 13:03:260.97 0.85 -3.30%
SFWL 2026-02-17 14:05:090.87 0.85 -3.30%
SFWL 2026-02-17 15:03:250.93 0.85 -4.40%
SFWL 2026-02-17 17:03:200.00 0.83 -4.40%
SFWL 2026-02-17 18:05:000.95 0.85 -4.40%
SFWL 2026-02-17 21:08:290.00 0.00 -4.40%
2026-02-18

SFWL 2026-02-18 05:03:251.04 0.80 -4.40%
SFWL 2026-02-18 08:05:141.00 0.80 -4.40%
SFWL 2026-02-18 10:05:191.17 0.80 -4.40%
SFWL 2026-02-18 11:03:250.97 0.85 -4.40%
SFWL 2026-02-18 17:03:231.10 0.85 -4.40%
SFWL 2026-02-18 18:05:021.00 0.85 -4.71%
SFWL 2026-02-18 21:09:550.00 0.00 0.00%
2026-02-19

SFWL 2026-02-19 05:03:271.04 0.64 0.00%
SFWL 2026-02-19 08:05:091.00 0.77 0.00%
SFWL 2026-02-19 10:05:071.00 0.85 0.00%
SFWL 2026-02-19 11:03:230.97 0.85 0.00%
SFWL 2026-02-19 17:03:221.24 0.85 0.00%
SFWL 2026-02-19 18:05:001.00 0.85 0.00%
SFWL 2026-02-19 21:10:170.00 0.00 0.00%
2026-02-20

SFWL 2026-02-20 05:03:231.04 0.78 0.00%
SFWL 2026-02-20 07:03:260.94 0.78 0.00%
SFWL 2026-02-20 08:05:101.00 0.85 0.00%
SFWL 2026-02-20 11:03:270.97 0.85 0.00%
SFWL 2026-02-20 16:05:070.97 0.86 0.00%
SFWL 2026-02-20 17:03:591.00 0.85 0.00%
SFWL 2026-02-20 21:10:170.00 0.00 0.00%
2026-02-23

SFWL 2026-02-23 05:03:280.99 0.70 0.00%
SFWL 2026-02-23 07:03:160.97 0.70 0.00%
SFWL 2026-02-23 08:05:040.97 0.78 0.00%
SFWL 2026-02-23 10:05:061.15 0.70 0.00%
SFWL 2026-02-23 11:03:200.89 0.83 0.00%
SFWL 2026-02-23 13:03:260.89 0.86 0.00%
SFWL 2026-02-23 14:05:200.89 0.83 2.33%
SFWL 2026-02-23 17:03:230.89 0.83 -1.16%
SFWL 2026-02-23 20:05:090.99 0.83 -1.16%
SFWL 2026-02-23 21:11:010.00 0.00 -1.16%
2026-02-24

SFWL 2026-02-24 05:03:301.04 0.83 -1.16%
SFWL 2026-02-24 08:05:091.00 0.83 -1.16%
SFWL 2026-02-24 09:03:310.94 0.83 -1.16%
SFWL 2026-02-24 11:03:240.92 0.85 6.98%
SFWL 2026-02-24 12:05:091.00 0.85 6.98%
SFWL 2026-02-24 13:03:330.97 0.85 6.98%
SFWL 2026-02-24 14:05:331.00 0.86 6.98%
SFWL 2026-02-24 17:03:381.17 0.86 6.98%
SFWL 2026-02-24 18:05:111.04 0.86 6.98%
SFWL 2026-02-24 21:07:450.00 0.00 6.98%
2026-02-25

SFWL 2026-02-25 05:03:210.96 0.86 6.98%
SFWL 2026-02-25 11:03:300.96 0.86 -4.65%
SFWL 2026-02-25 13:03:340.90 0.86 -1.16%
SFWL 2026-02-25 17:07:010.96 0.86 4.65%
SFWL 2026-02-25 18:04:590.96 0.86 4.40%
SFWL 2026-02-25 21:10:120.00 0.00 4.40%
2026-02-26

SFWL 2026-02-26 05:03:181.04 0.85 4.40%
SFWL 2026-02-26 10:05:031.24 0.85 4.40%
SFWL 2026-02-26 11:03:241.00 0.85 4.40%
SFWL 2026-02-26 13:03:291.00 0.87 4.40%
SFWL 2026-02-26 17:03:260.96 0.86 4.40%
SFWL 2026-02-26 18:05:490.96 0.86 4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.