investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2024-04-01

SFWL 2024-04-01 15:01:461.74 1.72 1.14%
SFWL 2024-04-01 16:02:181.80 1.72 2.86%
SFWL 2024-04-01 17:01:321.80 1.72 0.58%
SFWL 2024-04-01 19:02:031.80 1.72 1.17%
SFWL 2024-04-01 20:02:060.00 0.00 1.17%
2024-04-02

SFWL 2024-04-02 05:01:371.80 1.60 1.17%
SFWL 2024-04-02 07:01:511.80 1.62 1.17%
SFWL 2024-04-02 10:02:301.75 1.68 -1.75%
SFWL 2024-04-02 11:01:471.77 1.71 -2.92%
SFWL 2024-04-02 12:02:291.71 1.69 -1.75%
SFWL 2024-04-02 13:01:561.71 1.69 -2.34%
SFWL 2024-04-02 14:02:101.68 1.66 -4.68%
SFWL 2024-04-02 15:01:471.70 1.66 -3.51%
SFWL 2024-04-02 16:02:341.74 1.66 -2.34%
SFWL 2024-04-02 17:01:551.71 1.65 -2.30%
SFWL 2024-04-02 18:02:111.74 1.65 -2.30%
SFWL 2024-04-02 20:02:270.00 0.00 -2.30%
2024-04-03

SFWL 2024-04-03 04:02:072.74 0.00 -2.30%
SFWL 2024-04-03 05:01:351.84 1.49 -2.30%
SFWL 2024-04-03 07:01:581.84 1.50 -2.30%
SFWL 2024-04-03 08:02:231.84 1.60 -2.30%
SFWL 2024-04-03 10:02:201.71 1.68 -1.15%
SFWL 2024-04-03 11:02:021.80 1.68 1.15%
SFWL 2024-04-03 12:02:071.80 1.68 1.72%
SFWL 2024-04-03 13:01:501.73 1.70 1.72%
SFWL 2024-04-03 14:02:261.73 1.68 1.72%
SFWL 2024-04-03 15:02:051.80 1.68 1.72%
SFWL 2024-04-03 16:02:211.76 1.71 3.45%
SFWL 2024-04-03 17:01:521.76 1.71 3.53%
SFWL 2024-04-03 18:02:221.76 1.65 3.53%
SFWL 2024-04-03 20:02:230.00 0.00 3.53%
2024-04-04

SFWL 2024-04-04 04:02:272.74 0.00 3.53%
SFWL 2024-04-04 05:01:431.89 1.53 3.53%
SFWL 2024-04-04 08:02:291.91 1.53 3.53%
SFWL 2024-04-04 09:02:021.91 1.60 -4.12%
SFWL 2024-04-04 10:02:351.83 1.70 -1.18%
SFWL 2024-04-04 11:01:591.83 1.70 -2.35%
SFWL 2024-04-04 12:02:271.74 1.70 -2.35%
SFWL 2024-04-04 14:02:281.73 1.70 -2.35%
SFWL 2024-04-04 15:02:041.72 1.68 -3.53%
SFWL 2024-04-04 16:02:351.76 1.66 -4.12%
SFWL 2024-04-04 17:01:571.76 1.66 -3.98%
SFWL 2024-04-04 20:02:330.00 0.00 -3.98%
2024-04-05

SFWL 2024-04-05 04:02:253.00 0.00 -3.98%
SFWL 2024-04-05 05:01:552.01 1.52 -3.98%
SFWL 2024-04-05 07:01:531.93 1.52 -3.98%
SFWL 2024-04-05 08:02:431.82 1.62 -3.98%
SFWL 2024-04-05 09:01:591.82 1.71 -3.98%
SFWL 2024-04-05 10:02:371.76 1.71 0.00%
SFWL 2024-04-05 11:02:041.76 1.69 -1.14%
SFWL 2024-04-05 12:02:192.00 1.92 13.07%
SFWL 2024-04-05 13:01:481.96 1.95 14.20%
SFWL 2024-04-05 14:02:351.97 1.92 14.20%
SFWL 2024-04-05 15:01:512.08 2.04 20.45%
SFWL 2024-04-05 16:02:302.03 1.92 12.50%
SFWL 2024-04-05 17:01:462.07 1.93 19.32%
SFWL 2024-04-05 18:02:212.05 1.89 11.93%
SFWL 2024-04-05 19:01:572.06 1.96 14.77%
SFWL 2024-04-05 20:02:140.00 0.00 19.32%
2024-04-08

SFWL 2024-04-08 04:02:402.17 1.60 6.82%
SFWL 2024-04-08 05:02:082.05 1.93 0.57%
SFWL 2024-04-08 06:02:502.05 1.91 0.00%
SFWL 2024-04-08 07:01:562.05 1.92 -1.70%
SFWL 2024-04-08 08:02:342.05 1.82 -0.57%
SFWL 2024-04-08 09:02:351.97 1.90 -0.57%
SFWL 2024-04-08 10:02:411.93 1.81 -6.82%
SFWL 2024-04-08 11:02:031.84 1.81 -5.11%
SFWL 2024-04-08 12:02:401.79 1.76 -9.09%
SFWL 2024-04-08 13:01:471.80 1.76 -9.09%
SFWL 2024-04-08 14:02:311.64 1.60 -16.48%
SFWL 2024-04-08 15:01:541.71 1.60 -16.48%
SFWL 2024-04-08 16:02:361.64 1.56 -22.73%
SFWL 2024-04-08 17:01:441.57 1.50 -20.21%
SFWL 2024-04-08 18:02:291.71 1.60 -17.10%
SFWL 2024-04-08 19:02:041.70 1.60 -17.10%
SFWL 2024-04-08 20:02:140.00 0.00 -17.10%
2024-04-09

SFWL 2024-04-09 04:02:331.88 0.00 -17.10%
SFWL 2024-04-09 05:02:001.71 1.51 -17.10%
SFWL 2024-04-09 07:02:091.71 1.64 9.33%
SFWL 2024-04-09 08:02:351.68 1.64 5.70%
SFWL 2024-04-09 10:02:191.82 1.81 14.51%
SFWL 2024-04-09 11:01:541.75 1.73 10.36%
SFWL 2024-04-09 12:02:331.77 1.76 12.44%
SFWL 2024-04-09 13:01:531.77 1.70 9.33%
SFWL 2024-04-09 14:02:391.77 1.71 10.36%
SFWL 2024-04-09 15:02:151.75 1.71 9.84%
SFWL 2024-04-09 16:02:471.84 1.72 15.54%
SFWL 2024-04-09 17:01:561.82 1.72 14.38%
SFWL 2024-04-09 20:02:190.00 0.00 14.38%
2024-04-10

SFWL 2024-04-10 04:02:411.85 1.61 14.38%
SFWL 2024-04-10 05:01:451.83 1.62 14.38%
SFWL 2024-04-10 06:02:501.83 1.76 14.38%
SFWL 2024-04-10 08:02:422.00 1.76 -4.58%
SFWL 2024-04-10 09:01:472.07 1.76 -0.65%
SFWL 2024-04-10 10:02:321.79 1.70 -5.23%
SFWL 2024-04-10 11:01:531.77 1.75 -4.58%
SFWL 2024-04-10 12:02:111.84 1.79 -1.96%
SFWL 2024-04-10 13:02:081.84 1.77 -3.27%
SFWL 2024-04-10 14:02:291.84 1.77 -1.96%
SFWL 2024-04-10 15:01:481.83 1.77 -1.96%
SFWL 2024-04-10 16:02:311.84 1.73 -1.31%
SFWL 2024-04-10 17:01:471.84 1.73 -1.09%
SFWL 2024-04-10 19:02:021.85 1.73 -1.09%
SFWL 2024-04-10 20:02:250.00 0.00 -1.09%
2024-04-11

SFWL 2024-04-11 05:01:591.96 1.70 -1.09%
SFWL 2024-04-11 09:01:442.00 1.70 -1.09%
SFWL 2024-04-11 10:02:231.75 1.72 -6.01%
SFWL 2024-04-11 11:01:411.79 1.77 -1.64%
SFWL 2024-04-11 12:02:301.80 1.68 -4.37%
SFWL 2024-04-11 13:01:531.77 1.70 -6.01%
SFWL 2024-04-11 14:02:191.79 1.70 -6.01%
SFWL 2024-04-11 15:01:571.69 1.66 -7.65%
SFWL 2024-04-11 16:02:141.74 1.65 -4.92%
SFWL 2024-04-11 17:01:541.74 1.65 -4.97%
SFWL 2024-04-11 18:02:241.77 1.62 -4.97%
SFWL 2024-04-11 20:02:250.00 0.00 -4.97%
2024-04-12

SFWL 2024-04-12 04:02:348.50 1.60 -4.97%
SFWL 2024-04-12 05:02:001.91 1.60 -4.97%
SFWL 2024-04-12 06:02:141.85 1.60 -4.97%
SFWL 2024-04-12 08:01:411.76 1.60 -4.97%
SFWL 2024-04-12 10:02:451.90 1.78 6.63%
SFWL 2024-04-12 11:02:011.98 1.90 12.71%
SFWL 2024-04-12 12:02:041.85 1.80 6.63%
SFWL 2024-04-12 13:01:421.85 1.83 7.18%
SFWL 2024-04-12 14:02:171.85 1.82 6.08%
SFWL 2024-04-12 15:01:441.82 1.78 4.97%
SFWL 2024-04-12 16:02:371.82 1.76 6.08%
SFWL 2024-04-12 17:02:031.85 1.76 4.65%
SFWL 2024-04-12 18:02:141.93 1.76 4.65%
SFWL 2024-04-12 20:02:280.00 0.00 4.65%
2024-04-15

SFWL 2024-04-15 04:02:262.20 1.60 4.65%
SFWL 2024-04-15 05:01:391.95 1.69 4.65%
SFWL 2024-04-15 10:02:321.81 1.71 -0.58%
SFWL 2024-04-15 11:01:531.86 1.85 3.49%
SFWL 2024-04-15 12:02:361.99 1.97 9.88%
SFWL 2024-04-15 13:01:591.95 1.92 8.14%
SFWL 2024-04-15 14:02:231.95 1.88 5.81%
SFWL 2024-04-15 15:01:561.88 1.87 4.07%
SFWL 2024-04-15 16:02:161.90 1.82 4.65%
SFWL 2024-04-15 17:01:411.88 1.82 4.44%
SFWL 2024-04-15 18:02:021.90 1.82 4.44%
SFWL 2024-04-15 20:02:190.00 0.00 4.44%
2024-04-16

SFWL 2024-04-16 04:02:162.20 1.60 4.44%
SFWL 2024-04-16 05:01:442.04 1.67 4.44%
SFWL 2024-04-16 06:02:262.04 1.70 4.44%
SFWL 2024-04-16 07:01:541.93 1.77 4.44%
SFWL 2024-04-16 08:02:201.93 1.79 4.44%
SFWL 2024-04-16 09:01:391.93 1.72 4.44%
SFWL 2024-04-16 10:02:171.99 1.95 4.44%
SFWL 2024-04-16 11:01:482.00 1.95 6.11%
SFWL 2024-04-16 12:02:271.99 1.96 5.00%
SFWL 2024-04-16 13:01:271.98 1.95 5.00%
SFWL 2024-04-16 14:02:281.95 1.90 2.22%
SFWL 2024-04-16 15:02:101.91 1.88 0.56%
SFWL 2024-04-16 16:02:181.94 1.87 1.67%
SFWL 2024-04-16 17:01:531.95 1.88 1.60%
SFWL 2024-04-16 18:02:261.95 1.85 1.60%
SFWL 2024-04-16 20:02:150.00 0.00 1.60%
2024-04-17

SFWL 2024-04-17 04:02:362.19 1.50 1.60%
SFWL 2024-04-17 05:01:592.12 1.70 1.60%
SFWL 2024-04-17 08:02:152.05 1.83 1.60%
SFWL 2024-04-17 10:02:332.02 1.94 2.66%
SFWL 2024-04-17 11:01:00
To Meme Or Not To Meme: Shengfeng Stock On Roller Coaster Ride In Its First Year
SFWL 2024-04-17 11:01:502.00 1.96 4.26%
SFWL 2024-04-17 12:02:311.85 1.82 -3.72%
SFWL 2024-04-17 13:01:531.85 1.82 -3.19%
SFWL 2024-04-17 15:01:441.87 1.83 -3.19%
SFWL 2024-04-17 16:02:381.93 1.80 -2.66%
SFWL 2024-04-17 17:02:051.86 1.80 -2.62%
SFWL 2024-04-17 18:02:051.93 1.78 -2.62%
SFWL 2024-04-17 20:02:220.00 0.00 -2.62%
2024-04-18

SFWL 2024-04-18 04:02:232.02 1.50 -2.62%
SFWL 2024-04-18 05:01:511.86 1.67 0.00%
SFWL 2024-04-18 08:02:322.02 1.86 0.00%
SFWL 2024-04-18 09:01:502.01 1.86 0.00%
SFWL 2024-04-18 10:02:341.70 1.66 -9.42%
SFWL 2024-04-18 11:01:391.60 1.59 -13.61%
SFWL 2024-04-18 12:02:171.64 1.62 -12.04%
SFWL 2024-04-18 13:02:051.64 1.60 -13.61%
SFWL 2024-04-18 14:02:281.66 1.60 -10.99%
SFWL 2024-04-18 15:01:451.65 1.60 -10.99%
SFWL 2024-04-18 16:02:241.72 1.60 -10.47%
SFWL 2024-04-18 17:01:501.66 1.60 -10.75%
SFWL 2024-04-18 18:02:051.66 1.60 -11.83%
SFWL 2024-04-18 20:02:310.00 0.00 -11.83%
2024-04-19

SFWL 2024-04-19 04:02:150.00 1.46 -11.83%
SFWL 2024-04-19 05:01:462.15 1.46 -11.83%
SFWL 2024-04-19 06:02:351.80 1.54 -11.83%
SFWL 2024-04-19 08:02:161.88 1.72 -11.83%
SFWL 2024-04-19 09:01:541.72 1.54 3.23%
SFWL 2024-04-19 10:02:401.68 1.64 0.00%
SFWL 2024-04-19 11:01:531.60 1.59 -3.23%
SFWL 2024-04-19 13:02:091.65 1.59 -3.23%
SFWL 2024-04-19 14:02:281.65 1.60 -3.23%
SFWL 2024-04-19 15:01:551.65 1.63 -3.23%
SFWL 2024-04-19 16:02:361.65 1.60 -2.15%
SFWL 2024-04-19 17:01:461.65 1.60 -2.41%
SFWL 2024-04-19 18:02:111.65 1.59 -2.41%
SFWL 2024-04-19 20:02:280.00 0.00 -2.41%
2024-04-22

SFWL 2024-04-22 08:03:101.84 1.63 -2.41%
SFWL 2024-04-22 09:01:482.06 1.63 -2.41%
SFWL 2024-04-22 10:02:251.62 1.60 0.00%
SFWL 2024-04-22 11:01:551.65 1.59 -1.20%
SFWL 2024-04-22 12:02:271.62 1.59 -1.20%
SFWL 2024-04-22 13:01:581.57 1.54 -4.22%
SFWL 2024-04-22 14:02:241.65 1.54 -4.82%
SFWL 2024-04-22 15:02:031.65 1.59 -4.82%
SFWL 2024-04-22 16:02:371.69 1.56 -1.81%
SFWL 2024-04-22 17:01:521.69 1.56 -1.85%
SFWL 2024-04-22 18:02:221.69 1.54 -1.85%
SFWL 2024-04-22 20:02:240.00 0.00 -3.70%
2024-04-23

SFWL 2024-04-23 04:02:341.90 0.00 -3.70%
SFWL 2024-04-23 05:01:361.80 1.39 -3.70%
SFWL 2024-04-23 06:02:221.80 1.43 -3.70%
SFWL 2024-04-23 07:01:571.80 1.40 -3.70%
SFWL 2024-04-23 08:02:211.65 1.41 -3.70%
SFWL 2024-04-23 09:01:401.65 1.48 -3.70%
SFWL 2024-04-23 10:02:241.64 1.60 2.47%
SFWL 2024-04-23 11:02:031.64 1.62 1.23%
SFWL 2024-04-23 12:02:251.66 1.62 3.09%
SFWL 2024-04-23 13:01:461.63 1.56 0.00%
SFWL 2024-04-23 14:02:171.63 1.59 -0.62%
SFWL 2024-04-23 16:02:321.65 1.56 1.85%
SFWL 2024-04-23 17:01:471.65 1.56 -1.88%
SFWL 2024-04-23 18:02:211.66 1.55 -1.88%
SFWL 2024-04-23 20:02:530.00 0.00 -1.88%
2024-04-24

SFWL 2024-04-24 04:02:441.88 1.58 -1.88%
SFWL 2024-04-24 05:02:001.63 1.58 -1.88%
SFWL 2024-04-24 08:01:541.63 1.53 -1.88%
SFWL 2024-04-24 10:01:581.60 1.58 -2.50%
SFWL 2024-04-24 11:01:411.58 1.40 -14.38%
SFWL 2024-04-24 12:02:001.56 1.50 -6.88%
SFWL 2024-04-24 13:01:371.55 1.52 -5.00%
SFWL 2024-04-24 14:02:001.62 1.52 -5.00%
SFWL 2024-04-24 15:01:351.61 1.52 -5.00%
SFWL 2024-04-24 16:01:561.64 1.51 -5.00%
SFWL 2024-04-24 17:01:371.64 1.50 -4.91%
SFWL 2024-04-24 20:01:490.00 0.00 -4.91%
2024-04-25

SFWL 2024-04-25 04:01:592.10 0.00 -4.91%
SFWL 2024-04-25 05:01:391.74 1.40 -4.91%
SFWL 2024-04-25 07:02:121.74 1.42 -4.91%
SFWL 2024-04-25 08:04:131.74 1.39 -4.91%
SFWL 2024-04-25 09:02:051.76 1.53 -1.23%
SFWL 2024-04-25 10:02:571.48 1.43 -4.29%
SFWL 2024-04-25 11:02:071.51 1.46 -4.91%
SFWL 2024-04-25 12:02:271.51 1.50 -2.45%
SFWL 2024-04-25 13:01:591.61 1.50 -3.07%
SFWL 2024-04-25 14:02:511.56 1.50 -3.07%
SFWL 2024-04-25 15:02:111.61 1.50 -3.07%
SFWL 2024-04-25 16:02:361.57 1.49 2.45%
SFWL 2024-04-25 17:02:161.57 1.49 2.58%
SFWL 2024-04-25 20:02:300.00 0.00 2.58%
2024-04-26

SFWL 2024-04-26 04:02:351.68 0.00 2.58%
SFWL 2024-04-26 05:01:571.56 1.42 0.65%
SFWL 2024-04-26 06:02:501.68 1.42 0.65%
SFWL 2024-04-26 07:02:191.55 1.42 0.65%
SFWL 2024-04-26 08:02:301.55 1.41 0.65%
SFWL 2024-04-26 10:02:311.49 1.48 -2.58%
SFWL 2024-04-26 11:02:021.88 1.86 21.29%
SFWL 2024-04-26 12:02:521.82 1.79 16.13%
SFWL 2024-04-26 13:02:091.70 1.65 7.74%
SFWL 2024-04-26 14:02:441.68 1.64 6.45%
SFWL 2024-04-26 15:02:151.68 1.65 6.45%
SFWL 2024-04-26 16:02:341.75 1.63 9.03%
SFWL 2024-04-26 17:01:441.72 1.63 6.49%
SFWL 2024-04-26 18:02:241.75 1.63 6.49%
SFWL 2024-04-26 19:02:001.75 1.62 6.49%
SFWL 2024-04-26 20:02:120.00 0.00 5.19%
2024-04-29

SFWL 2024-04-29 04:02:410.00 1.55 5.19%
SFWL 2024-04-29 05:01:331.71 1.60 -3.25%
SFWL 2024-04-29 06:01:531.71 1.61 -2.60%
SFWL 2024-04-29 07:01:331.71 1.61 -4.55%
SFWL 2024-04-29 08:02:421.71 1.60 -5.19%
SFWL 2024-04-29 10:02:391.69 1.66 0.65%
SFWL 2024-04-29 11:01:561.80 1.71 5.84%
SFWL 2024-04-29 12:02:261.79 1.77 6.49%
SFWL 2024-04-29 13:01:591.74 1.71 3.25%
SFWL 2024-04-29 14:02:521.79 1.72 3.25%
SFWL 2024-04-29 15:02:111.78 1.75 5.84%
SFWL 2024-04-29 16:02:321.79 1.69 1.95%
SFWL 2024-04-29 17:02:011.73 1.71 1.79%
SFWL 2024-04-29 18:02:201.78 1.68 0.00%
SFWL 2024-04-29 19:02:161.77 1.68 0.00%
SFWL 2024-04-29 20:02:490.00 0.00 0.00%
2024-04-30

SFWL 2024-04-30 04:03:112.20 0.00 0.00%
SFWL 2024-04-30 05:01:561.78 1.62 0.00%
SFWL 2024-04-30 09:01:561.75 1.62 -2.98%
SFWL 2024-04-30 10:03:041.76 1.70 2.38%
SFWL 2024-04-30 11:02:151.73 1.70 2.38%
SFWL 2024-04-30 12:02:171.76 1.72 1.19%
SFWL 2024-04-30 13:02:111.76 1.70 1.79%
SFWL 2024-04-30 14:02:341.77 1.70 3.57%
SFWL 2024-04-30 15:02:201.76 1.74 3.57%
SFWL 2024-04-30 16:02:421.78 1.68 2.38%
SFWL 2024-04-30 17:02:041.69 1.65 2.34%
SFWL 2024-04-30 18:02:121.78 1.66 -2.92%
SFWL 2024-04-30 20:02:430.00 0.00 -2.92%
2024-05-01

SFWL 2024-05-01 04:02:332.20 1.64 -2.92%
SFWL 2024-05-01 05:02:081.78 1.67 -2.92%
SFWL 2024-05-01 08:02:361.78 1.65 -2.92%
SFWL 2024-05-01 10:03:031.82 1.79 3.51%
SFWL 2024-05-01 11:02:161.84 1.76 2.34%
SFWL 2024-05-01 12:02:441.75 1.66 0.00%
SFWL 2024-05-01 13:02:111.75 1.69 0.00%
SFWL 2024-05-01 14:02:391.75 1.72 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.