investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2025-06-18

SFWL 2025-06-18 20:04:500.00 0.00 1.04%
2025-06-20

SFWL 2025-06-20 05:03:091.06 0.86 1.04%
SFWL 2025-06-20 07:03:171.06 0.87 1.04%
SFWL 2025-06-20 08:04:441.05 0.87 1.04%
SFWL 2025-06-20 10:04:510.98 0.96 -1.04%
SFWL 2025-06-20 11:03:160.98 0.90 -1.04%
SFWL 2025-06-20 15:03:130.98 0.92 -1.04%
SFWL 2025-06-20 16:29:170.98 0.93 -5.10%
SFWL 2025-06-20 17:25:121.01 0.93 -5.10%
SFWL 2025-06-20 20:04:390.00 0.00 -5.10%
2025-06-23

SFWL 2025-06-23 05:03:081.09 0.82 -5.10%
SFWL 2025-06-23 07:03:101.04 0.83 -5.10%
SFWL 2025-06-23 09:21:111.26 0.93 -5.10%
SFWL 2025-06-23 10:06:270.97 0.86 -2.04%
SFWL 2025-06-23 13:04:380.97 0.87 -3.06%
SFWL 2025-06-23 14:03:290.97 0.91 -3.06%
SFWL 2025-06-23 16:03:270.96 0.90 -1.02%
SFWL 2025-06-23 17:04:280.96 0.90 -1.03%
SFWL 2025-06-23 20:03:210.00 0.00 -1.03%
2025-06-24

SFWL 2025-06-24 05:03:151.08 0.82 -1.03%
SFWL 2025-06-24 07:03:231.06 0.82 -1.03%
SFWL 2025-06-24 09:03:151.05 0.82 -1.03%
SFWL 2025-06-24 10:04:480.97 0.85 -2.06%
SFWL 2025-06-24 16:04:490.00 0.90 -4.12%
SFWL 2025-06-24 17:03:191.05 0.90 -4.21%
SFWL 2025-06-24 19:03:181.02 0.90 -4.21%
SFWL 2025-06-24 20:04:380.00 0.00 -4.21%
2025-06-25

SFWL 2025-06-25 05:03:191.09 0.86 -4.21%
SFWL 2025-06-25 07:03:140.98 0.87 -4.21%
SFWL 2025-06-25 10:04:540.95 0.87 8.42%
SFWL 2025-06-25 16:04:440.98 0.87 0.00%
SFWL 2025-06-25 20:04:390.00 0.00 0.00%
2025-06-26

SFWL 2025-06-26 05:04:021.09 0.82 0.00%
SFWL 2025-06-26 06:04:021.07 0.83 0.00%
SFWL 2025-06-26 07:04:050.98 0.87 0.00%
SFWL 2025-06-26 10:04:040.95 0.87 -1.10%
SFWL 2025-06-26 16:04:001.01 0.92 -1.10%
SFWL 2025-06-26 17:03:551.01 0.92 -1.06%
SFWL 2025-06-26 20:04:000.00 0.00 -1.06%
2025-06-27

SFWL 2025-06-27 05:01:041.09 0.88 -1.06%
SFWL 2025-06-27 10:01:141.01 0.91 2.13%
SFWL 2025-06-27 12:01:121.01 0.97 2.13%
SFWL 2025-06-27 13:00:581.01 0.91 2.13%
SFWL 2025-06-27 14:01:111.01 0.88 2.13%
SFWL 2025-06-27 16:01:100.97 0.93 2.13%
SFWL 2025-06-27 17:00:571.00 0.93 1.08%
SFWL 2025-06-27 20:01:130.00 0.00 1.08%
2025-06-30

SFWL 2025-06-30 05:01:021.09 0.82 1.08%
SFWL 2025-06-30 06:01:091.09 0.84 1.08%
SFWL 2025-06-30 08:01:111.05 0.84 1.08%
SFWL 2025-06-30 09:01:031.05 0.90 1.08%
SFWL 2025-06-30 10:01:100.98 0.90 -3.23%
SFWL 2025-06-30 11:01:001.00 0.90 3.23%
SFWL 2025-06-30 12:01:081.08 1.00 4.30%
SFWL 2025-06-30 13:01:011.08 0.93 4.30%
SFWL 2025-06-30 15:01:001.08 0.99 4.30%
SFWL 2025-06-30 16:01:161.03 0.93 4.30%
SFWL 2025-06-30 17:01:031.04 0.93 4.17%
SFWL 2025-06-30 21:00:560.00 0.00 4.17%
2025-07-01

SFWL 2025-07-01 05:01:021.10 0.86 4.17%
SFWL 2025-07-01 08:01:131.10 1.00 4.17%
SFWL 2025-07-01 10:01:071.02 1.00 3.13%
SFWL 2025-07-01 16:01:171.09 0.97 -2.08%
SFWL 2025-07-01 17:01:111.10 0.97 -2.00%
SFWL 2025-07-01 20:01:190.00 0.00 -2.00%
2025-07-02

SFWL 2025-07-02 05:01:031.13 0.86 -2.00%
SFWL 2025-07-02 10:01:121.02 0.95 5.00%
SFWL 2025-07-02 14:01:180.97 0.95 5.00%
SFWL 2025-07-02 16:01:111.01 0.95 0.00%
SFWL 2025-07-02 17:01:061.02 0.95 -1.03%
SFWL 2025-07-02 21:01:100.00 0.00 -1.03%
2025-07-03

SFWL 2025-07-03 05:01:041.19 0.95 -1.03%
SFWL 2025-07-03 06:01:161.17 0.95 -1.03%
SFWL 2025-07-03 10:01:131.02 0.95 2.06%
SFWL 2025-07-03 11:01:050.96 0.90 -3.09%
SFWL 2025-07-03 12:01:121.01 0.90 -3.09%
SFWL 2025-07-03 13:01:011.00 0.95 2.06%
SFWL 2025-07-03 14:01:081.01 0.90 2.02%
SFWL 2025-07-03 18:01:110.00 0.00 2.02%
2025-07-07

SFWL 2025-07-07 05:01:111.00 0.82 2.02%
SFWL 2025-07-07 08:01:131.00 0.85 2.02%
SFWL 2025-07-07 09:01:121.00 0.93 2.02%
SFWL 2025-07-07 10:01:171.00 0.93 -4.04%
SFWL 2025-07-07 16:01:121.00 0.96 -2.02%
SFWL 2025-07-07 17:01:061.01 0.93 -4.00%
SFWL 2025-07-07 21:00:590.00 0.00 -4.00%
2025-07-08

SFWL 2025-07-08 05:01:091.08 0.84 -4.00%
SFWL 2025-07-08 08:01:101.04 0.92 -4.00%
SFWL 2025-07-08 10:01:091.00 0.93 5.00%
SFWL 2025-07-08 16:01:141.00 0.96 5.00%
SFWL 2025-07-08 17:01:091.01 0.92 4.17%
SFWL 2025-07-08 21:01:060.00 0.00 4.17%
2025-07-09

SFWL 2025-07-09 05:01:031.08 0.82 4.17%
SFWL 2025-07-09 08:01:121.08 0.85 4.17%
SFWL 2025-07-09 10:01:121.00 0.90 -1.04%
SFWL 2025-07-09 12:01:121.00 0.95 -1.04%
SFWL 2025-07-09 13:01:031.00 0.90 -1.04%
SFWL 2025-07-09 15:01:011.00 0.90 0.00%
SFWL 2025-07-09 16:01:161.00 0.96 0.00%
SFWL 2025-07-09 17:01:051.00 0.91 -2.02%
SFWL 2025-07-09 21:01:030.00 0.00 -2.02%
2025-07-10

SFWL 2025-07-10 05:01:131.08 0.82 -2.02%
SFWL 2025-07-10 08:01:151.08 0.85 -2.02%
SFWL 2025-07-10 09:01:101.08 0.87 -2.02%
SFWL 2025-07-10 10:01:131.00 0.90 0.00%
SFWL 2025-07-10 11:01:041.00 0.90 3.03%
SFWL 2025-07-10 13:01:021.00 0.94 3.03%
SFWL 2025-07-10 14:01:131.01 0.94 6.06%
SFWL 2025-07-10 15:01:041.01 0.92 6.06%
SFWL 2025-07-10 16:01:151.01 0.98 5.05%
SFWL 2025-07-10 17:01:071.09 0.95 4.17%
SFWL 2025-07-10 20:01:121.10 0.95 4.17%
SFWL 2025-07-10 21:01:040.00 0.00 4.17%
2025-07-11

SFWL 2025-07-11 05:03:251.19 0.86 4.17%
SFWL 2025-07-11 08:04:541.18 0.86 4.17%
SFWL 2025-07-11 10:05:071.03 1.00 7.29%
SFWL 2025-07-11 11:03:171.01 1.00 2.08%
SFWL 2025-07-11 12:04:521.00 0.90 2.08%
SFWL 2025-07-11 13:03:211.00 0.96 2.08%
SFWL 2025-07-11 14:04:481.01 0.90 0.00%
SFWL 2025-07-11 15:03:151.01 0.90 -2.08%
SFWL 2025-07-11 16:04:481.01 0.93 2.08%
SFWL 2025-07-11 17:03:181.01 0.93 2.04%
SFWL 2025-07-11 18:04:481.00 0.93 2.04%
SFWL 2025-07-11 19:03:241.01 0.93 2.04%
SFWL 2025-07-11 20:04:540.00 0.00 2.04%
2025-07-14

SFWL 2025-07-14 05:03:121.09 0.89 2.04%
SFWL 2025-07-14 08:04:531.08 0.89 2.04%
SFWL 2025-07-14 09:03:171.08 0.87 2.04%
SFWL 2025-07-14 10:05:021.00 0.96 -3.06%
SFWL 2025-07-14 16:04:490.00 0.90 -3.06%
SFWL 2025-07-14 17:03:141.08 0.90 -3.00%
SFWL 2025-07-14 20:04:570.00 0.00 -3.00%
2025-07-15

SFWL 2025-07-15 05:04:081.06 0.82 -3.00%
SFWL 2025-07-15 06:04:061.04 0.92 -3.00%
SFWL 2025-07-15 10:04:160.99 0.92 0.00%
SFWL 2025-07-15 16:04:041.04 0.92 1.00%
SFWL 2025-07-15 17:04:001.04 0.92 1.04%
SFWL 2025-07-15 20:04:080.00 0.00 1.04%
2025-07-16

SFWL 2025-07-16 05:03:121.03 0.83 1.04%
SFWL 2025-07-16 07:03:191.05 0.86 1.04%
SFWL 2025-07-16 09:03:251.03 0.86 1.04%
SFWL 2025-07-16 10:04:590.97 0.94 -1.04%
SFWL 2025-07-16 13:03:220.97 0.91 -1.04%
SFWL 2025-07-16 14:04:550.97 0.94 -1.04%
SFWL 2025-07-16 16:04:561.01 0.47 2.08%
SFWL 2025-07-16 17:03:231.01 0.85 2.06%
SFWL 2025-07-16 20:04:480.00 0.00 2.06%
2025-07-17

SFWL 2025-07-17 05:15:481.09 0.94 2.06%
SFWL 2025-07-17 07:04:121.04 0.94 2.06%
SFWL 2025-07-17 08:04:131.03 0.94 2.06%
SFWL 2025-07-17 09:04:141.03 0.89 2.06%
SFWL 2025-07-17 10:04:200.96 0.86 -2.06%
SFWL 2025-07-17 12:04:180.96 0.93 -2.06%
SFWL 2025-07-17 16:04:180.96 0.92 2.06%
SFWL 2025-07-17 17:04:150.96 0.92 2.11%
SFWL 2025-07-17 20:04:110.00 0.00 2.11%
2025-07-18

SFWL 2025-07-18 05:03:331.13 0.88 2.11%
SFWL 2025-07-18 07:03:201.04 0.88 2.11%
SFWL 2025-07-18 08:04:591.01 0.88 2.11%
SFWL 2025-07-18 10:05:060.96 0.87 -1.05%
SFWL 2025-07-18 12:05:060.96 0.91 -1.05%
SFWL 2025-07-18 14:04:530.96 0.92 -1.05%
SFWL 2025-07-18 16:04:531.09 0.92 -1.05%
SFWL 2025-07-18 17:03:210.96 0.92 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.