investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2025-06-02

SFWL 2025-06-02 00:13:110.00 0.00 -2.04%
SFWL 2025-06-02 04:14:551.10 0.85 -2.04%
SFWL 2025-06-02 08:04:581.04 0.92 -2.04%
SFWL 2025-06-02 10:04:581.01 0.93 8.16%
SFWL 2025-06-02 12:04:521.01 0.96 8.16%
SFWL 2025-06-02 13:03:181.01 0.96 5.10%
SFWL 2025-06-02 14:05:251.01 0.93 3.06%
SFWL 2025-06-02 16:04:571.04 0.92 -5.10%
SFWL 2025-06-02 17:03:140.98 0.92 -5.26%
SFWL 2025-06-02 18:04:481.04 0.92 -5.26%
SFWL 2025-06-02 20:04:500.00 0.00 -5.26%
2025-06-03

SFWL 2025-06-03 05:03:191.09 0.82 -5.26%
SFWL 2025-06-03 10:04:571.01 0.96 6.32%
SFWL 2025-06-03 11:03:131.02 0.96 4.21%
SFWL 2025-06-03 12:04:561.00 0.96 5.26%
SFWL 2025-06-03 13:03:191.00 0.96 3.16%
SFWL 2025-06-03 15:03:131.00 0.96 5.26%
SFWL 2025-06-03 15:48:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1863218/000121390025050737/0001213900-25-050737-index.htm
6-K - SHENGFENG DEVELOPMENT Ltd (0001863218) (Filer)
SFWL 2025-06-03 16:04:491.01 0.60 -3.16%
SFWL 2025-06-03 17:03:141.01 0.86 -3.13%
SFWL 2025-06-03 20:04:530.00 0.00 -3.13%
2025-06-04

SFWL 2025-06-04 05:03:171.19 0.84 -3.13%
SFWL 2025-06-04 06:04:541.09 0.84 -3.13%
SFWL 2025-06-04 09:03:191.08 0.84 -3.13%
SFWL 2025-06-04 10:04:511.01 0.93 5.21%
SFWL 2025-06-04 11:03:141.01 0.93 4.17%
SFWL 2025-06-04 12:04:501.00 0.93 4.17%
SFWL 2025-06-04 13:03:171.02 1.00 4.17%
SFWL 2025-06-04 14:04:501.02 0.99 4.17%
SFWL 2025-06-04 16:04:511.01 0.95 1.04%
SFWL 2025-06-04 17:03:101.01 0.95 1.03%
SFWL 2025-06-04 20:04:590.00 0.00 1.03%
2025-06-05

SFWL 2025-06-05 05:03:181.09 0.82 1.03%
SFWL 2025-06-05 07:03:161.09 0.88 1.03%
SFWL 2025-06-05 08:04:561.07 0.88 1.03%
SFWL 2025-06-05 10:05:010.99 0.96 -4.12%
SFWL 2025-06-05 11:03:150.99 0.96 -5.15%
SFWL 2025-06-05 14:04:580.99 0.96 -2.06%
SFWL 2025-06-05 16:05:071.01 0.60 -4.12%
SFWL 2025-06-05 17:03:161.01 0.82 -3.96%
SFWL 2025-06-05 18:05:020.98 0.87 -3.96%
SFWL 2025-06-05 20:04:570.00 0.00 -3.96%
2025-06-06

SFWL 2025-06-06 05:03:141.04 0.82 -3.96%
SFWL 2025-06-06 10:05:020.97 0.93 2.97%
SFWL 2025-06-06 12:04:590.97 0.93 1.98%
SFWL 2025-06-06 13:03:180.97 0.95 1.98%
SFWL 2025-06-06 16:04:571.05 0.60 -0.99%
SFWL 2025-06-06 17:03:131.04 0.85 -1.04%
SFWL 2025-06-06 20:04:500.00 0.00 -1.04%
2025-06-09

SFWL 2025-06-09 05:03:231.04 0.82 -1.04%
SFWL 2025-06-09 10:04:570.97 0.96 4.17%
SFWL 2025-06-09 11:03:200.97 0.87 2.08%
SFWL 2025-06-09 12:04:520.97 0.89 3.13%
SFWL 2025-06-09 16:04:530.00 0.95 1.04%
SFWL 2025-06-09 17:03:090.00 0.95 1.05%
SFWL 2025-06-09 18:04:481.04 0.95 1.05%
SFWL 2025-06-09 20:04:460.00 0.00 1.05%
2025-06-10

SFWL 2025-06-10 05:03:131.09 0.83 1.05%
SFWL 2025-06-10 07:03:161.06 0.86 1.05%
SFWL 2025-06-10 10:04:590.98 0.93 -2.11%
SFWL 2025-06-10 11:03:171.02 0.97 2.11%
SFWL 2025-06-10 12:04:591.01 0.93 0.00%
SFWL 2025-06-10 13:03:181.00 0.93 4.21%
SFWL 2025-06-10 16:04:491.00 0.92 -1.05%
SFWL 2025-06-10 17:03:081.00 0.92 -1.03%
SFWL 2025-06-10 20:04:450.00 0.00 -1.03%
2025-06-11

SFWL 2025-06-11 05:03:161.08 0.82 -1.03%
SFWL 2025-06-11 07:03:121.08 0.86 -1.03%
SFWL 2025-06-11 08:04:531.08 0.89 -1.03%
SFWL 2025-06-11 10:05:001.00 0.91 7.22%
SFWL 2025-06-11 11:03:161.00 0.97 7.22%
SFWL 2025-06-11 13:03:141.00 0.98 7.22%
SFWL 2025-06-11 16:04:481.00 0.58 2.06%
SFWL 2025-06-11 17:03:051.00 0.88 2.11%
SFWL 2025-06-11 20:04:430.00 0.00 2.11%
2025-06-12

SFWL 2025-06-12 05:03:151.08 0.84 2.11%
SFWL 2025-06-12 07:03:181.08 0.86 2.11%
SFWL 2025-06-12 10:04:561.00 0.90 3.16%
SFWL 2025-06-12 16:04:440.00 0.00 -1.05%
SFWL 2025-06-12 17:03:131.08 0.86 -1.02%
SFWL 2025-06-12 20:04:440.00 0.00 -1.02%
2025-06-13

SFWL 2025-06-13 05:32:001.08 0.73 -1.02%
SFWL 2025-06-13 07:42:281.08 0.86 -1.02%
SFWL 2025-06-13 09:44:051.02 0.95 3.06%
SFWL 2025-06-13 12:04:511.00 0.92 3.06%
SFWL 2025-06-13 14:04:540.99 0.89 2.04%
SFWL 2025-06-13 15:03:171.00 0.89 2.04%
SFWL 2025-06-13 16:04:571.00 0.95 2.04%
SFWL 2025-06-13 20:04:510.00 0.00 2.04%
2025-06-16

SFWL 2025-06-16 04:04:464.00 0.00 2.04%
SFWL 2025-06-16 05:03:151.07 0.73 2.04%
SFWL 2025-06-16 06:04:491.07 0.80 2.04%
SFWL 2025-06-16 07:03:161.07 0.90 2.04%
SFWL 2025-06-16 09:03:151.04 0.90 2.04%
SFWL 2025-06-16 10:05:040.99 0.90 -1.02%
SFWL 2025-06-16 12:04:510.99 0.89 -1.02%
SFWL 2025-06-16 13:03:150.99 0.92 1.02%
SFWL 2025-06-16 14:04:520.99 0.95 2.04%
SFWL 2025-06-16 15:03:131.02 0.95 2.04%
SFWL 2025-06-16 16:04:501.00 0.96 -3.06%
SFWL 2025-06-16 17:03:061.00 0.96 -3.09%
SFWL 2025-06-16 20:04:430.00 0.00 -3.09%
2025-06-17

SFWL 2025-06-17 05:03:391.08 0.82 -3.09%
SFWL 2025-06-17 07:03:131.08 0.86 -3.09%
SFWL 2025-06-17 10:04:481.00 0.91 5.15%
SFWL 2025-06-17 11:03:080.99 0.91 5.15%
SFWL 2025-06-17 13:03:130.99 0.92 5.15%
SFWL 2025-06-17 14:04:480.98 0.96 3.09%
SFWL 2025-06-17 16:04:440.98 0.96 -3.09%
SFWL 2025-06-17 17:03:050.98 0.96 -3.13%
SFWL 2025-06-17 20:04:460.00 0.00 -3.13%
2025-06-18

SFWL 2025-06-18 05:03:181.06 0.85 -3.13%
SFWL 2025-06-18 06:04:541.06 0.95 -3.13%
SFWL 2025-06-18 10:04:520.99 0.95 4.17%
SFWL 2025-06-18 16:04:571.00 0.95 1.04%
SFWL 2025-06-18 18:04:431.00 0.98 1.04%
SFWL 2025-06-18 19:03:161.00 0.95 1.04%
SFWL 2025-06-18 20:04:500.00 0.00 1.04%
2025-06-20

SFWL 2025-06-20 05:03:091.06 0.86 1.04%
SFWL 2025-06-20 07:03:171.06 0.87 1.04%
SFWL 2025-06-20 08:04:441.05 0.87 1.04%
SFWL 2025-06-20 10:04:510.98 0.96 -1.04%
SFWL 2025-06-20 11:03:160.98 0.90 -1.04%
SFWL 2025-06-20 15:03:130.98 0.92 -1.04%
SFWL 2025-06-20 16:29:170.98 0.93 -5.10%
SFWL 2025-06-20 17:25:121.01 0.93 -5.10%
SFWL 2025-06-20 20:04:390.00 0.00 -5.10%
2025-06-23

SFWL 2025-06-23 05:03:081.09 0.82 -5.10%
SFWL 2025-06-23 07:03:101.04 0.83 -5.10%
SFWL 2025-06-23 09:21:111.26 0.93 -5.10%
SFWL 2025-06-23 10:06:270.97 0.86 -2.04%
SFWL 2025-06-23 13:04:380.97 0.87 -3.06%
SFWL 2025-06-23 14:03:290.97 0.91 -3.06%
SFWL 2025-06-23 16:03:270.96 0.90 -1.02%
SFWL 2025-06-23 17:04:280.96 0.90 -1.03%
SFWL 2025-06-23 20:03:210.00 0.00 -1.03%
2025-06-24

SFWL 2025-06-24 05:03:151.08 0.82 -1.03%
SFWL 2025-06-24 07:03:231.06 0.82 -1.03%
SFWL 2025-06-24 09:03:151.05 0.82 -1.03%
SFWL 2025-06-24 10:04:480.97 0.85 -2.06%
SFWL 2025-06-24 16:04:490.00 0.90 -4.12%
SFWL 2025-06-24 17:03:191.05 0.90 -4.21%
SFWL 2025-06-24 19:03:181.02 0.90 -4.21%
SFWL 2025-06-24 20:04:380.00 0.00 -4.21%
2025-06-25

SFWL 2025-06-25 05:03:191.09 0.86 -4.21%
SFWL 2025-06-25 07:03:140.98 0.87 -4.21%
SFWL 2025-06-25 10:04:540.95 0.87 8.42%
SFWL 2025-06-25 16:04:440.98 0.87 0.00%
SFWL 2025-06-25 20:04:390.00 0.00 0.00%
2025-06-26

SFWL 2025-06-26 05:04:021.09 0.82 0.00%
SFWL 2025-06-26 06:04:021.07 0.83 0.00%
SFWL 2025-06-26 07:04:050.98 0.87 0.00%
SFWL 2025-06-26 10:04:040.95 0.87 -1.10%
SFWL 2025-06-26 16:04:001.01 0.92 -1.10%
SFWL 2025-06-26 17:03:551.01 0.92 -1.06%
SFWL 2025-06-26 20:04:000.00 0.00 -1.06%
2025-06-27

SFWL 2025-06-27 05:01:041.09 0.88 -1.06%
SFWL 2025-06-27 10:01:141.01 0.91 2.13%
SFWL 2025-06-27 12:01:121.01 0.97 2.13%
SFWL 2025-06-27 13:00:581.01 0.91 2.13%
SFWL 2025-06-27 14:01:111.01 0.88 2.13%
SFWL 2025-06-27 16:01:100.97 0.93 2.13%
SFWL 2025-06-27 17:00:571.00 0.93 1.08%
SFWL 2025-06-27 20:01:130.00 0.00 1.08%
2025-06-30

SFWL 2025-06-30 05:01:021.09 0.82 1.08%
SFWL 2025-06-30 06:01:091.09 0.84 1.08%
SFWL 2025-06-30 08:01:111.05 0.84 1.08%
SFWL 2025-06-30 09:01:031.05 0.90 1.08%
SFWL 2025-06-30 10:01:100.98 0.90 -3.23%
SFWL 2025-06-30 11:01:001.00 0.90 3.23%
SFWL 2025-06-30 12:01:081.08 1.00 4.30%
SFWL 2025-06-30 13:01:011.08 0.93 4.30%
SFWL 2025-06-30 15:01:001.08 0.99 4.30%
SFWL 2025-06-30 16:01:161.03 0.93 4.30%
SFWL 2025-06-30 17:01:031.04 0.93 4.17%
SFWL 2025-06-30 21:00:560.00 0.00 4.17%
2025-07-01

SFWL 2025-07-01 05:01:021.10 0.86 4.17%
SFWL 2025-07-01 08:01:131.10 1.00 4.17%
SFWL 2025-07-01 10:01:071.02 1.00 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.