investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2026-04-27

SFWL 2026-04-27 18:05:071.00 0.81 1.12%
SFWL 2026-04-27 20:05:150.00 0.00 1.12%
2026-04-28

SFWL 2026-04-28 04:05:300.93 0.81 1.12%
SFWL 2026-04-28 05:03:330.93 0.36 1.12%
SFWL 2026-04-28 06:05:230.93 0.78 1.12%
SFWL 2026-04-28 07:03:380.93 0.81 1.12%
SFWL 2026-04-28 08:05:330.93 0.84 1.12%
SFWL 2026-04-28 10:05:200.90 0.84 0.00%
SFWL 2026-04-28 15:03:370.90 0.85 0.00%
SFWL 2026-04-28 16:05:250.93 0.84 -1.11%
SFWL 2026-04-28 20:05:290.00 0.00 -1.11%
2026-04-29

SFWL 2026-04-29 04:05:491.00 0.76 -1.11%
SFWL 2026-04-29 06:05:371.00 0.80 -1.11%
SFWL 2026-04-29 09:03:471.19 0.61 -1.11%
SFWL 2026-04-29 10:05:390.90 0.83 3.33%
SFWL 2026-04-29 16:05:401.30 0.88 6.82%
SFWL 2026-04-29 17:03:510.89 0.76 -3.41%
SFWL 2026-04-29 20:05:410.00 0.00 -3.41%
2026-04-30

SFWL 2026-04-30 04:05:360.96 0.76 -3.41%
SFWL 2026-04-30 07:03:520.94 0.76 -3.41%
SFWL 2026-04-30 09:03:480.99 0.72 -3.41%
SFWL 2026-04-30 10:05:360.89 0.82 -3.41%
SFWL 2026-04-30 11:03:480.90 0.86 -3.41%
SFWL 2026-04-30 12:05:370.90 0.86 -2.27%
SFWL 2026-04-30 15:04:050.90 0.86 1.14%
SFWL 2026-04-30 16:05:410.93 0.86 1.11%
SFWL 2026-04-30 20:05:440.00 0.00 1.11%
2026-05-01

SFWL 2026-05-01 04:05:441.00 0.84 1.11%
SFWL 2026-05-01 09:03:441.19 0.84 1.11%
SFWL 2026-05-01 10:05:410.90 0.83 1.11%
SFWL 2026-05-01 11:04:480.90 0.84 1.11%
SFWL 2026-05-01 15:03:490.95 0.84 3.33%
SFWL 2026-05-01 16:05:570.93 0.90 3.33%
SFWL 2026-05-01 20:05:330.00 0.00 3.33%
2026-05-04

SFWL 2026-05-04 04:05:481.02 0.80 3.33%
SFWL 2026-05-04 09:03:561.22 0.61 3.33%
SFWL 2026-05-04 10:06:310.93 0.82 -6.67%
SFWL 2026-05-04 11:03:460.93 0.84 -6.67%
SFWL 2026-05-04 12:05:450.89 0.84 -6.67%
SFWL 2026-05-04 14:06:270.89 0.87 -6.67%
SFWL 2026-05-04 15:03:480.89 0.85 -6.67%
SFWL 2026-05-04 16:05:360.93 0.86 -3.26%
SFWL 2026-05-04 20:05:430.00 0.00 -3.26%
2026-05-05

SFWL 2026-05-05 04:06:080.99 0.84 -3.26%
SFWL 2026-05-05 09:03:521.18 0.84 -3.26%
SFWL 2026-05-05 10:05:390.92 0.84 -3.26%
SFWL 2026-05-05 12:05:560.92 0.85 -3.26%
SFWL 2026-05-05 15:03:490.92 0.86 -3.26%
SFWL 2026-05-05 16:05:390.93 0.84 4.55%
SFWL 2026-05-05 20:05:520.00 0.00 4.55%
2026-05-06

SFWL 2026-05-06 04:06:190.97 0.76 4.55%
SFWL 2026-05-06 07:03:310.97 0.80 4.55%
SFWL 2026-05-06 09:03:291.15 0.61 4.55%
SFWL 2026-05-06 10:05:210.90 0.85 4.55%
SFWL 2026-05-06 16:05:221.09 0.88 4.35%
SFWL 2026-05-06 17:03:351.08 0.88 4.35%
SFWL 2026-05-06 18:06:251.08 0.81 4.35%
SFWL 2026-05-06 20:05:140.00 0.00 4.35%
SFWL 2026-05-06 21:06:210.00 0.00 0.00%
2026-05-07

SFWL 2026-05-07 04:05:181.13 0.88 0.00%
SFWL 2026-05-07 07:03:380.93 0.88 1.09%
SFWL 2026-05-07 10:05:150.93 0.84 1.09%
SFWL 2026-05-07 11:03:270.93 0.85 1.09%
SFWL 2026-05-07 14:05:190.93 0.85 5.43%
SFWL 2026-05-07 16:05:160.93 0.88 1.14%
SFWL 2026-05-07 20:05:080.00 0.00 1.14%
2026-05-08

SFWL 2026-05-08 04:05:211.00 0.76 1.14%
SFWL 2026-05-08 05:03:391.21 0.76 1.14%
SFWL 2026-05-08 07:03:371.08 0.80 1.14%
SFWL 2026-05-08 08:05:250.96 0.84 1.14%
SFWL 2026-05-08 09:03:261.10 0.84 1.14%
SFWL 2026-05-08 10:05:210.91 0.84 0.00%
SFWL 2026-05-08 16:05:170.88 0.86 0.00%
SFWL 2026-05-08 20:05:130.00 0.00 0.00%
2026-05-11

SFWL 2026-05-11 04:05:210.88 0.76 0.00%
SFWL 2026-05-11 06:05:150.88 0.80 0.00%
SFWL 2026-05-11 09:03:260.88 0.61 0.00%
SFWL 2026-05-11 10:05:140.91 0.82 -2.27%
SFWL 2026-05-11 11:03:240.94 0.85 -2.27%
SFWL 2026-05-11 12:05:220.91 0.85 -2.27%
SFWL 2026-05-11 14:05:100.91 0.81 -2.27%
SFWL 2026-05-11 15:03:390.91 0.82 -2.27%
SFWL 2026-05-11 16:05:050.89 0.76 -2.27%
SFWL 2026-05-11 19:03:320.89 0.73 -2.27%
SFWL 2026-05-11 20:05:060.00 0.00 -2.27%
2026-05-12

SFWL 2026-05-12 04:05:221.06 0.84 -2.27%
SFWL 2026-05-12 07:03:330.98 0.84 -2.27%
SFWL 2026-05-12 08:05:210.95 0.84 -2.27%
SFWL 2026-05-12 09:03:331.13 0.84 -2.27%
SFWL 2026-05-12 10:05:200.96 0.84 0.00%
SFWL 2026-05-12 11:03:230.93 0.84 0.00%
SFWL 2026-05-12 12:05:161.01 0.84 0.00%
SFWL 2026-05-12 13:03:280.98 0.84 0.00%
SFWL 2026-05-12 15:03:280.94 0.84 0.00%
SFWL 2026-05-12 16:05:210.89 0.84 5.81%
SFWL 2026-05-12 20:05:150.00 0.00 5.81%
2026-05-13

SFWL 2026-05-13 04:05:240.89 0.35 5.81%
SFWL 2026-05-13 07:03:210.93 0.88 5.81%
SFWL 2026-05-13 08:05:120.93 0.88 1.16%
SFWL 2026-05-13 09:03:220.93 0.84 1.16%
SFWL 2026-05-13 10:05:200.91 0.86 2.33%
SFWL 2026-05-13 14:05:100.93 0.88 0.00%
SFWL 2026-05-13 15:03:220.93 0.90 3.49%
SFWL 2026-05-13 16:05:140.93 0.88 9.09%
SFWL 2026-05-13 17:03:311.08 0.88 5.68%
SFWL 2026-05-13 19:03:261.05 0.88 5.68%
SFWL 2026-05-13 20:05:120.00 0.00 5.68%
2026-05-14

SFWL 2026-05-14 04:05:220.93 0.87 5.68%
SFWL 2026-05-14 06:05:170.93 0.80 5.68%
SFWL 2026-05-14 07:03:300.93 0.87 5.68%
SFWL 2026-05-14 10:05:270.93 0.85 5.68%
SFWL 2026-05-14 11:03:260.91 0.85 5.68%
SFWL 2026-05-14 16:03:210.93 0.87 -5.43%
SFWL 2026-05-14 20:03:240.00 0.00 -5.43%
2026-05-15

SFWL 2026-05-15 04:03:271.00 0.76 -5.43%
SFWL 2026-05-15 07:05:221.00 0.78 -5.43%
SFWL 2026-05-15 09:05:171.19 0.60 -5.43%
SFWL 2026-05-15 10:03:320.98 0.86 -5.43%
SFWL 2026-05-15 16:03:281.00 0.87 -5.75%
SFWL 2026-05-15 17:05:080.99 0.87 -5.75%
SFWL 2026-05-15 20:03:310.00 0.00 -5.75%
SFWL 2026-05-15 21:16:330.00 0.00 0.00%
2026-05-18

SFWL 2026-05-18 04:05:241.00 0.76 0.00%
SFWL 2026-05-18 07:03:261.00 0.79 0.00%
SFWL 2026-05-18 08:05:251.00 0.88 0.00%
SFWL 2026-05-18 09:03:391.10 0.88 0.00%
SFWL 2026-05-18 10:05:121.05 1.00 14.94%
SFWL 2026-05-18 11:03:251.03 1.00 14.94%
SFWL 2026-05-18 12:05:201.02 1.00 14.94%
SFWL 2026-05-18 13:03:321.02 1.01 17.24%
SFWL 2026-05-18 15:03:251.02 1.00 14.94%
SFWL 2026-05-18 16:05:221.02 1.00 9.20%
SFWL 2026-05-18 19:03:291.02 1.00 14.94%
SFWL 2026-05-18 20:05:110.00 0.00 14.94%
2026-05-19

SFWL 2026-05-19 04:05:331.03 0.80 14.94%
SFWL 2026-05-19 06:05:201.02 0.80 14.94%
SFWL 2026-05-19 07:03:301.03 0.80 14.94%
SFWL 2026-05-19 09:03:281.03 0.63 14.94%
SFWL 2026-05-19 10:05:271.07 0.86 0.00%
SFWL 2026-05-19 11:03:271.00 0.86 -1.15%
SFWL 2026-05-19 15:03:241.00 0.90 -1.15%
SFWL 2026-05-19 16:05:051.02 0.85 -1.00%
SFWL 2026-05-19 20:05:150.00 0.00 -1.00%
2026-05-20

SFWL 2026-05-20 04:05:241.03 0.80 -1.00%
SFWL 2026-05-20 08:05:161.02 0.80 -1.00%
SFWL 2026-05-20 09:03:281.02 0.61 -1.00%
SFWL 2026-05-20 10:05:151.01 0.85 2.00%
SFWL 2026-05-20 12:05:191.01 0.85 -6.00%
SFWL 2026-05-20 13:03:241.01 0.90 -6.00%
SFWL 2026-05-20 15:03:311.01 0.90 -3.00%
SFWL 2026-05-20 16:05:171.02 0.88 -4.04%
SFWL 2026-05-20 20:05:060.00 0.00 -4.04%
2026-05-21

SFWL 2026-05-21 04:05:261.12 0.80 -4.04%
SFWL 2026-05-21 09:03:291.02 0.61 -4.04%
SFWL 2026-05-21 10:05:210.90 0.85 -2.02%
SFWL 2026-05-21 11:03:281.02 0.88 -2.02%
SFWL 2026-05-21 15:03:280.98 0.88 -2.02%
SFWL 2026-05-21 16:05:131.02 0.88 0.00%
SFWL 2026-05-21 20:05:130.00 0.00 0.00%
2026-05-22

SFWL 2026-05-22 04:05:121.12 0.80 0.00%
SFWL 2026-05-22 09:03:291.02 0.61 0.00%
SFWL 2026-05-22 10:05:191.02 0.82 1.09%
SFWL 2026-05-22 11:03:221.01 0.82 1.09%
SFWL 2026-05-22 13:03:541.01 0.88 6.52%
SFWL 2026-05-22 15:03:311.00 0.88 6.52%
SFWL 2026-05-22 16:05:151.02 0.80 8.42%
SFWL 2026-05-22 18:05:210.99 0.80 8.42%
SFWL 2026-05-22 20:05:090.00 0.00 8.42%
2026-05-26

SFWL 2026-05-26 04:05:181.10 0.80 8.42%
SFWL 2026-05-26 07:03:371.08 0.80 8.42%
SFWL 2026-05-26 08:05:111.02 0.80 8.42%
SFWL 2026-05-26 09:03:301.02 0.63 8.42%
SFWL 2026-05-26 10:05:170.97 0.85 -9.47%
SFWL 2026-05-26 12:05:171.00 0.85 -9.47%
SFWL 2026-05-26 15:03:360.99 0.85 -9.47%
SFWL 2026-05-26 16:05:041.02 0.88 -4.00%
SFWL 2026-05-26 20:05:080.00 0.00 -4.00%
2026-05-27

SFWL 2026-05-27 04:05:241.12 0.80 -4.00%
SFWL 2026-05-27 07:03:301.08 0.80 -4.00%
SFWL 2026-05-27 08:05:151.02 0.80 -4.00%
SFWL 2026-05-27 09:03:281.02 0.61 -4.00%
SFWL 2026-05-27 10:05:170.89 0.88 0.00%
SFWL 2026-05-27 14:05:110.93 0.88 4.00%
SFWL 2026-05-27 16:05:250.93 0.88 5.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.