investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2026-03-16

SFWL 2026-03-16 00:15:020.00 0.00 7.37%
SFWL 2026-03-16 04:05:370.94 0.64 7.37%
SFWL 2026-03-16 05:03:470.94 0.85 0.00%
SFWL 2026-03-16 07:03:350.94 0.91 0.00%
SFWL 2026-03-16 09:03:491.01 0.91 0.00%
SFWL 2026-03-16 10:05:330.99 0.91 -2.11%
SFWL 2026-03-16 13:04:030.99 0.91 0.00%
SFWL 2026-03-16 16:05:420.90 0.85 2.11%
SFWL 2026-03-16 17:04:060.78 0.71 -10.53%
SFWL 2026-03-16 18:05:290.90 0.83 -7.37%
SFWL 2026-03-16 20:05:290.00 0.00 -7.37%
2026-03-17

SFWL 2026-03-17 04:05:401.00 0.64 -7.37%
SFWL 2026-03-17 06:05:491.00 0.68 -7.37%
SFWL 2026-03-17 07:03:501.00 0.77 -7.37%
SFWL 2026-03-17 08:05:360.97 0.77 -7.37%
SFWL 2026-03-17 09:04:031.10 0.59 -7.37%
SFWL 2026-03-17 10:05:490.95 0.80 -5.26%
SFWL 2026-03-17 11:03:460.95 0.83 -5.26%
SFWL 2026-03-17 14:05:370.90 0.86 -5.26%
SFWL 2026-03-17 15:04:030.90 0.83 -5.26%
SFWL 2026-03-17 16:05:271.10 0.83 -5.43%
SFWL 2026-03-17 17:07:440.90 0.83 -5.43%
SFWL 2026-03-17 20:05:250.00 0.00 -5.43%
2026-03-18

SFWL 2026-03-18 04:05:491.04 0.64 -5.43%
SFWL 2026-03-18 05:04:061.04 0.76 -5.43%
SFWL 2026-03-18 07:04:081.04 0.78 -5.43%
SFWL 2026-03-18 09:04:031.24 0.76 -5.43%
SFWL 2026-03-18 10:05:501.00 0.86 8.70%
SFWL 2026-03-18 16:05:401.00 0.86 5.81%
SFWL 2026-03-18 20:05:300.00 0.00 5.81%
2026-03-19

SFWL 2026-03-19 04:06:021.04 0.85 5.81%
SFWL 2026-03-19 09:04:091.24 0.85 5.81%
SFWL 2026-03-19 10:05:461.00 0.87 5.81%
SFWL 2026-03-19 11:04:380.96 0.87 5.81%
SFWL 2026-03-19 13:04:070.96 0.87 2.33%
SFWL 2026-03-19 16:05:280.98 0.87 -5.56%
SFWL 2026-03-19 20:05:400.00 0.00 -5.56%
2026-03-20

SFWL 2026-03-20 04:05:410.94 0.86 -5.56%
SFWL 2026-03-20 15:04:120.94 0.86 5.56%
SFWL 2026-03-20 16:05:440.94 0.89 4.60%
SFWL 2026-03-20 20:05:440.00 0.00 4.60%
2026-03-23

SFWL 2026-03-23 04:05:460.95 0.85 4.60%
SFWL 2026-03-23 06:06:041.02 0.85 4.60%
SFWL 2026-03-23 07:03:520.97 0.86 4.60%
SFWL 2026-03-23 10:05:490.95 0.86 -6.90%
SFWL 2026-03-23 12:05:590.89 0.86 -4.60%
SFWL 2026-03-23 13:03:540.89 0.86 -6.90%
SFWL 2026-03-23 14:05:480.89 0.86 -4.60%
SFWL 2026-03-23 16:06:070.88 0.86 2.13%
SFWL 2026-03-23 18:05:460.96 0.86 -5.32%
SFWL 2026-03-23 20:06:510.00 0.00 -5.32%
2026-03-24

SFWL 2026-03-24 04:06:320.96 0.87 -5.32%
SFWL 2026-03-24 10:05:530.96 0.82 1.06%
SFWL 2026-03-24 13:04:190.95 0.82 1.06%
SFWL 2026-03-24 14:05:540.96 0.82 1.06%
SFWL 2026-03-24 16:05:410.96 0.87 6.82%
SFWL 2026-03-24 20:05:490.00 0.00 6.82%
2026-03-25

SFWL 2026-03-25 04:06:091.40 0.87 6.82%
SFWL 2026-03-25 07:03:531.13 0.87 6.82%
SFWL 2026-03-25 10:06:181.08 0.82 6.82%
SFWL 2026-03-25 11:04:161.08 0.86 6.82%
SFWL 2026-03-25 15:04:041.08 0.86 9.09%
SFWL 2026-03-25 16:05:521.00 0.87 1.08%
SFWL 2026-03-25 20:05:570.00 0.00 1.08%
2026-03-26

SFWL 2026-03-26 04:05:461.08 0.80 1.08%
SFWL 2026-03-26 08:05:440.95 0.80 1.08%
SFWL 2026-03-26 09:06:490.95 0.63 1.08%
SFWL 2026-03-26 10:05:520.95 0.83 -6.45%
SFWL 2026-03-26 15:04:380.95 0.88 -6.45%
SFWL 2026-03-26 16:06:410.95 0.88 -4.00%
SFWL 2026-03-26 20:05:540.00 0.00 -4.00%
2026-03-27

SFWL 2026-03-27 04:06:031.00 0.80 -4.00%
SFWL 2026-03-27 08:06:001.00 0.81 -4.00%
SFWL 2026-03-27 09:03:581.00 0.62 -4.00%
SFWL 2026-03-27 10:06:291.00 0.83 -2.00%
SFWL 2026-03-27 12:06:470.94 0.83 -2.00%
SFWL 2026-03-27 16:06:051.00 0.88 3.16%
SFWL 2026-03-27 20:05:280.00 0.00 3.16%
2026-03-30

SFWL 2026-03-30 04:05:571.00 0.80 3.16%
SFWL 2026-03-30 08:05:491.00 0.81 3.16%
SFWL 2026-03-30 09:04:381.00 0.62 3.16%
SFWL 2026-03-30 10:05:460.91 0.88 0.00%
SFWL 2026-03-30 11:03:530.89 0.88 0.00%
SFWL 2026-03-30 13:03:510.89 0.88 -2.11%
SFWL 2026-03-30 14:05:420.93 0.88 -2.11%
SFWL 2026-03-30 16:05:420.93 0.84 -1.09%
SFWL 2026-03-30 19:03:570.93 0.89 -1.09%
SFWL 2026-03-30 20:05:530.00 0.00 -1.09%
2026-03-31

SFWL 2026-03-31 04:06:390.93 0.79 -1.09%
SFWL 2026-03-31 06:05:470.93 0.76 -1.09%
SFWL 2026-03-31 07:03:520.93 0.80 -1.09%
SFWL 2026-03-31 09:03:560.93 0.75 -1.09%
SFWL 2026-03-31 10:05:420.93 0.83 -1.09%
SFWL 2026-03-31 13:04:010.93 0.89 -1.09%
SFWL 2026-03-31 16:05:590.91 0.88 -1.14%
SFWL 2026-03-31 20:06:070.00 0.00 -1.14%
SFWL 2026-03-31 21:10:190.00 0.00 0.00%
2026-04-01

SFWL 2026-04-01 04:06:040.93 0.84 0.00%
SFWL 2026-04-01 16:05:480.91 0.84 0.00%
SFWL 2026-04-01 20:05:560.00 0.00 0.00%
2026-04-02

SFWL 2026-04-02 04:05:431.00 0.76 0.00%
SFWL 2026-04-02 07:03:370.99 0.78 0.00%
SFWL 2026-04-02 09:03:431.18 0.60 0.00%
SFWL 2026-04-02 10:05:370.97 0.81 -2.27%
SFWL 2026-04-02 11:03:360.97 0.87 -1.14%
SFWL 2026-04-02 16:05:240.99 0.78 -1.14%
SFWL 2026-04-02 17:03:390.98 0.78 -1.14%
SFWL 2026-04-02 20:05:330.00 0.00 -1.14%
2026-04-06

SFWL 2026-04-06 04:05:371.00 0.76 -1.14%
SFWL 2026-04-06 07:04:120.99 0.78 -1.14%
SFWL 2026-04-06 09:03:431.04 0.73 -1.14%
SFWL 2026-04-06 10:05:450.95 0.81 11.36%
SFWL 2026-04-06 11:03:491.10 1.00 17.05%
SFWL 2026-04-06 12:05:371.01 1.00 14.77%
SFWL 2026-04-06 13:03:521.01 1.00 17.05%
SFWL 2026-04-06 14:05:471.01 0.94 17.05%
SFWL 2026-04-06 16:05:531.09 0.91 17.24%
SFWL 2026-04-06 20:05:380.00 0.00 17.24%
2026-04-07

SFWL 2026-04-07 04:05:361.19 0.90 17.24%
SFWL 2026-04-07 07:03:531.09 0.90 17.24%
SFWL 2026-04-07 09:03:421.19 0.90 17.24%
SFWL 2026-04-07 10:05:391.04 0.94 5.75%
SFWL 2026-04-07 11:03:491.00 0.94 5.75%
SFWL 2026-04-07 12:05:471.02 0.99 0.00%
SFWL 2026-04-07 13:03:531.02 0.94 -1.15%
SFWL 2026-04-07 16:05:360.99 0.90 -2.00%
SFWL 2026-04-07 18:05:160.99 0.90 -1.00%
SFWL 2026-04-07 19:03:431.08 0.90 -1.00%
SFWL 2026-04-07 20:05:310.00 0.00 -1.00%
2026-04-08

SFWL 2026-04-08 04:05:351.05 0.82 -1.00%
SFWL 2026-04-08 07:04:011.19 0.89 -1.00%
SFWL 2026-04-08 08:05:411.19 0.89 0.00%
SFWL 2026-04-08 09:03:511.30 0.68 0.00%
SFWL 2026-04-08 10:05:581.17 0.92 2.00%
SFWL 2026-04-08 11:04:011.00 0.92 2.00%
SFWL 2026-04-08 12:05:371.00 0.92 1.00%
SFWL 2026-04-08 14:05:391.00 0.98 2.00%
SFWL 2026-04-08 15:05:101.00 0.92 2.00%
SFWL 2026-04-08 16:05:371.00 0.00 2.04%
SFWL 2026-04-08 17:03:401.00 0.89 2.04%
SFWL 2026-04-08 20:05:340.00 0.00 2.04%
2026-04-09

SFWL 2026-04-09 04:05:511.40 0.82 2.04%
SFWL 2026-04-09 07:04:311.19 0.88 2.04%
SFWL 2026-04-09 08:05:261.19 0.89 2.04%
SFWL 2026-04-09 09:04:211.24 0.70 2.04%
SFWL 2026-04-09 10:05:141.10 0.94 2.04%
SFWL 2026-04-09 12:05:011.03 0.94 2.04%
SFWL 2026-04-09 13:04:221.00 0.94 2.04%
SFWL 2026-04-09 16:05:011.24 0.80 3.00%
SFWL 2026-04-09 17:04:171.10 0.89 3.00%
SFWL 2026-04-09 20:05:190.00 0.00 3.00%
2026-04-10

SFWL 2026-04-10 04:05:041.17 0.82 3.00%
SFWL 2026-04-10 07:04:551.17 0.89 3.00%
SFWL 2026-04-10 09:04:271.27 0.70 3.00%
SFWL 2026-04-10 10:05:031.07 0.94 -1.00%
SFWL 2026-04-10 11:04:231.06 0.94 -1.00%
SFWL 2026-04-10 12:06:491.05 0.94 -1.00%
SFWL 2026-04-10 13:04:321.05 0.94 -4.00%
SFWL 2026-04-10 16:05:051.05 0.89 -3.92%
SFWL 2026-04-10 20:05:220.00 0.00 -3.92%
2026-04-13

SFWL 2026-04-13 04:05:401.16 0.90 -3.92%
SFWL 2026-04-13 09:03:381.30 0.90 -3.92%
SFWL 2026-04-13 10:05:321.10 0.92 7.84%
SFWL 2026-04-13 11:03:401.09 0.92 7.84%
SFWL 2026-04-13 12:05:321.09 0.92 4.90%
SFWL 2026-04-13 13:03:471.08 0.92 4.90%
SFWL 2026-04-13 14:05:261.08 0.92 2.94%
SFWL 2026-04-13 15:03:481.01 0.92 2.94%
SFWL 2026-04-13 16:05:411.09 0.90 4.08%
SFWL 2026-04-13 20:06:050.00 0.00 4.08%
2026-04-14

SFWL 2026-04-14 04:05:321.16 0.90 4.08%
SFWL 2026-04-14 07:03:501.06 0.90 4.08%
SFWL 2026-04-14 10:05:371.06 0.92 -3.06%
SFWL 2026-04-14 16:05:221.06 0.89 0.00%
SFWL 2026-04-14 17:03:401.01 0.89 0.00%
SFWL 2026-04-14 20:05:410.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.