investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2024-12-26

SFWL 2024-12-26 19:01:491.04 1.00 -4.67%
SFWL 2024-12-26 20:03:081.16 1.00 -4.67%
2024-12-27

SFWL 2024-12-27 06:03:041.12 0.88 -4.67%
SFWL 2024-12-27 07:01:541.12 0.90 -4.67%
SFWL 2024-12-27 08:03:051.12 0.91 -4.67%
SFWL 2024-12-27 09:01:561.12 0.91 0.00%
SFWL 2024-12-27 10:03:171.17 0.90 0.00%
SFWL 2024-12-27 11:01:461.05 1.02 -0.93%
SFWL 2024-12-27 13:01:301.06 1.05 1.87%
SFWL 2024-12-27 15:01:261.06 1.05 0.93%
SFWL 2024-12-27 16:02:531.07 1.05 0.93%
SFWL 2024-12-27 18:02:521.07 1.00 1.92%
2024-12-30

SFWL 2024-12-30 00:08:300.00 0.00 1.92%
SFWL 2024-12-30 06:01:321.16 0.91 1.92%
SFWL 2024-12-30 09:01:191.16 0.93 0.00%
SFWL 2024-12-30 10:01:531.15 0.96 0.00%
SFWL 2024-12-30 11:01:341.05 1.02 -2.88%
SFWL 2024-12-30 12:02:011.05 1.03 -1.92%
SFWL 2024-12-30 13:01:181.06 1.03 -2.88%
SFWL 2024-12-30 14:01:511.06 1.03 -1.92%
SFWL 2024-12-30 15:01:161.04 1.03 -2.88%
SFWL 2024-12-30 18:01:511.04 0.92 -3.77%
2024-12-31

SFWL 2024-12-31 06:01:401.18 0.92 -3.77%
SFWL 2024-12-31 08:01:411.05 0.92 -3.77%
SFWL 2024-12-31 09:01:011.05 0.92 0.00%
SFWL 2024-12-31 11:01:021.05 1.02 0.00%
SFWL 2024-12-31 12:01:411.05 1.03 1.89%
SFWL 2024-12-31 13:01:091.07 1.05 2.83%
SFWL 2024-12-31 14:01:431.09 1.06 3.77%
SFWL 2024-12-31 15:01:031.13 1.06 3.77%
SFWL 2024-12-31 17:01:041.08 1.06 4.72%
SFWL 2024-12-31 18:01:371.10 0.94 5.88%
2025-01-01

SFWL 2025-01-01 22:11:190.00 0.00 5.88%
2025-01-02

SFWL 2025-01-02 06:01:381.18 0.91 5.88%
SFWL 2025-01-02 09:01:221.18 0.91 0.00%
SFWL 2025-01-02 10:01:491.18 0.93 0.00%
SFWL 2025-01-02 11:01:311.08 1.06 -1.96%
SFWL 2025-01-02 12:01:541.13 1.06 0.00%
SFWL 2025-01-02 13:01:181.09 1.05 0.00%
SFWL 2025-01-02 16:01:541.09 1.05 0.98%
SFWL 2025-01-02 17:01:211.12 1.06 2.94%
SFWL 2025-01-02 18:01:531.21 0.95 3.70%
2025-01-03

SFWL 2025-01-03 06:01:341.16 1.02 3.70%
SFWL 2025-01-03 08:01:411.16 0.95 3.70%
SFWL 2025-01-03 09:01:021.16 1.00 0.00%
SFWL 2025-01-03 11:01:031.12 1.10 -0.93%
SFWL 2025-01-03 14:01:381.14 1.13 0.93%
SFWL 2025-01-03 15:01:021.14 1.12 0.00%
SFWL 2025-01-03 16:01:351.12 1.08 0.00%
SFWL 2025-01-03 17:01:041.12 1.11 -0.93%
SFWL 2025-01-03 18:01:361.16 0.94 -0.89%
SFWL 2025-01-03 20:01:451.18 0.94 -0.89%
2025-01-06

SFWL 2025-01-06 00:08:370.00 0.00 -0.89%
SFWL 2025-01-06 06:01:371.25 0.94 -0.89%
SFWL 2025-01-06 09:01:151.25 0.94 0.00%
SFWL 2025-01-06 10:01:511.25 0.95 0.00%
SFWL 2025-01-06 11:01:301.19 1.10 0.89%
SFWL 2025-01-06 17:01:161.14 1.05 -1.79%
SFWL 2025-01-06 18:01:461.10 1.06 -3.60%
SFWL 2025-01-06 19:01:031.10 1.07 -3.60%
SFWL 2025-01-06 20:01:391.10 0.98 -3.60%
2025-01-07

SFWL 2025-01-07 06:01:321.27 0.93 -3.60%
SFWL 2025-01-07 09:01:021.25 0.98 0.00%
SFWL 2025-01-07 11:01:111.07 1.04 0.00%
SFWL 2025-01-07 12:01:411.06 1.04 -1.80%
SFWL 2025-01-07 14:01:511.07 1.06 0.00%
SFWL 2025-01-07 18:01:391.29 1.24 19.63%
SFWL 2025-01-07 19:01:041.19 1.11 3.74%
SFWL 2025-01-07 20:01:341.30 1.17 15.89%
SFWL 2025-01-07 21:01:041.24 1.11 9.35%
SFWL 2025-01-07 22:09:121.30 1.17 15.89%
2025-01-08

SFWL 2025-01-08 06:01:291.08 0.91 -5.61%
SFWL 2025-01-08 07:01:001.00 0.97 -5.61%
SFWL 2025-01-08 08:01:321.08 0.97 -5.61%
SFWL 2025-01-08 09:01:031.13 1.00 0.00%
SFWL 2025-01-08 10:01:321.12 1.00 0.93%
SFWL 2025-01-08 11:01:041.12 1.07 0.93%
SFWL 2025-01-08 12:01:381.10 1.04 -2.80%
SFWL 2025-01-08 13:00:591.14 1.04 0.93%
SFWL 2025-01-08 14:01:361.06 1.05 4.67%
SFWL 2025-01-08 15:01:011.04 1.02 -2.80%
SFWL 2025-01-08 16:01:361.04 1.02 -1.87%
SFWL 2025-01-08 17:01:051.09 1.03 -2.80%
SFWL 2025-01-08 18:01:341.20 1.00 -4.72%
SFWL 2025-01-08 20:01:351.11 1.00 -4.72%
SFWL 2025-01-08 21:01:051.27 1.00 -4.72%
SFWL 2025-01-08 22:13:101.11 1.00 -4.72%
2025-01-09

SFWL 2025-01-09 22:01:230.00 0.00 4.72%
2025-01-10

SFWL 2025-01-10 06:01:301.22 0.92 4.72%
SFWL 2025-01-10 08:01:301.22 0.98 4.72%
SFWL 2025-01-10 09:01:081.13 0.96 0.00%
SFWL 2025-01-10 11:01:091.05 1.01 1.89%
SFWL 2025-01-10 15:01:081.04 1.02 -0.94%
SFWL 2025-01-10 18:01:431.24 0.97 -2.91%
SFWL 2025-01-10 19:01:071.15 0.97 -4.85%
SFWL 2025-01-10 20:01:371.15 0.96 -4.85%
2025-01-13

SFWL 2025-01-13 00:11:060.00 0.00 -4.85%
SFWL 2025-01-13 09:01:131.11 0.95 0.00%
SFWL 2025-01-13 10:01:471.15 0.95 0.00%
SFWL 2025-01-13 11:01:131.03 1.01 0.00%
SFWL 2025-01-13 12:01:541.03 1.02 0.00%
SFWL 2025-01-13 13:01:101.02 1.01 -0.97%
SFWL 2025-01-13 18:01:351.17 0.90 -1.96%
2025-01-14

SFWL 2025-01-14 06:01:301.21 0.89 -1.96%
SFWL 2025-01-14 07:01:041.21 0.91 -1.96%
SFWL 2025-01-14 09:01:051.10 0.89 0.00%
SFWL 2025-01-14 10:01:401.29 0.98 -3.92%
SFWL 2025-01-14 12:01:321.03 1.02 0.00%
SFWL 2025-01-14 13:01:021.02 1.01 -0.98%
SFWL 2025-01-14 18:01:341.01 1.00 0.98%
SFWL 2025-01-14 21:00:541.11 1.00 0.98%
SFWL 2025-01-14 22:13:041.01 1.00 0.98%
2025-01-15

SFWL 2025-01-15 06:01:311.10 0.88 0.98%
SFWL 2025-01-15 09:01:011.10 1.01 0.00%
SFWL 2025-01-15 11:01:031.09 1.01 0.00%
SFWL 2025-01-15 12:01:371.02 1.01 -0.98%
SFWL 2025-01-15 13:01:071.04 1.02 0.00%
SFWL 2025-01-15 14:01:381.04 1.02 0.98%
SFWL 2025-01-15 16:01:391.03 1.02 0.98%
SFWL 2025-01-15 17:01:031.04 1.02 1.96%
SFWL 2025-01-15 18:01:301.08 0.97 1.96%
2025-01-16

SFWL 2025-01-16 06:01:311.19 1.03 1.96%
SFWL 2025-01-16 08:01:321.11 0.91 1.96%
SFWL 2025-01-16 09:01:041.10 0.91 0.00%
SFWL 2025-01-16 10:01:291.19 1.01 0.00%
SFWL 2025-01-16 11:00:581.08 1.02 0.00%
SFWL 2025-01-16 12:01:301.04 1.03 -0.98%
SFWL 2025-01-16 13:01:011.03 1.02 -0.98%
SFWL 2025-01-16 14:01:321.08 1.03 -0.98%
SFWL 2025-01-16 15:01:031.08 1.03 0.00%
SFWL 2025-01-16 16:01:331.08 1.03 2.94%
SFWL 2025-01-16 17:01:021.06 1.03 1.96%
SFWL 2025-01-16 18:01:251.09 0.91 0.00%
2025-01-17

SFWL 2025-01-17 06:01:311.27 0.91 0.00%
SFWL 2025-01-17 10:01:351.27 0.92 0.00%
SFWL 2025-01-17 11:01:011.08 1.02 5.77%
SFWL 2025-01-17 13:01:061.08 1.03 0.96%
SFWL 2025-01-17 14:01:361.04 1.03 0.96%
SFWL 2025-01-17 15:00:581.04 1.02 0.00%
SFWL 2025-01-17 17:00:581.03 1.02 0.00%
SFWL 2025-01-17 18:01:261.12 0.92 0.00%
SFWL 2025-01-17 22:12:200.00 0.00 0.00%
SFWL 2025-01-17 23:01:021.12 0.92 0.00%
2025-01-20

SFWL 2025-01-20 00:10:420.00 0.00 0.00%
2025-01-21

SFWL 2025-01-21 06:01:291.15 0.91 0.00%
SFWL 2025-01-21 08:01:220.00 0.00 0.00%
SFWL 2025-01-21 10:01:351.15 0.93 0.00%
SFWL 2025-01-21 11:01:051.10 1.03 -0.97%
SFWL 2025-01-21 12:01:341.03 1.02 0.00%
SFWL 2025-01-21 14:01:291.03 1.02 -0.97%
SFWL 2025-01-21 16:01:311.03 1.02 0.00%
SFWL 2025-01-21 18:01:271.15 0.93 0.00%
SFWL 2025-01-21 20:01:301.15 0.90 0.00%
SFWL 2025-01-21 22:12:350.00 0.00 0.00%
2025-01-22

SFWL 2025-01-22 06:01:341.15 0.93 0.00%
SFWL 2025-01-22 08:01:281.13 0.93 0.00%
SFWL 2025-01-22 11:01:011.09 1.02 -1.94%
SFWL 2025-01-22 12:01:391.04 1.02 -0.97%
SFWL 2025-01-22 15:01:011.03 1.01 -0.97%
SFWL 2025-01-22 16:01:291.03 1.01 -1.94%
SFWL 2025-01-22 17:01:041.04 1.01 -1.94%
SFWL 2025-01-22 18:01:281.04 0.98 -0.97%
SFWL 2025-01-22 22:10:420.00 0.00 -0.97%
2025-01-23

SFWL 2025-01-23 06:01:321.15 0.90 -0.97%
SFWL 2025-01-23 09:01:041.15 1.02 -0.97%
SFWL 2025-01-23 11:01:021.06 1.01 0.97%
SFWL 2025-01-23 12:01:281.03 1.01 0.00%
SFWL 2025-01-23 13:01:011.02 1.01 0.00%
SFWL 2025-01-23 16:01:231.06 1.01 0.00%
SFWL 2025-01-23 18:01:241.15 0.91 3.92%
SFWL 2025-01-23 21:01:040.00 0.00 3.92%
2025-01-24

SFWL 2025-01-24 06:01:261.15 0.91 3.92%
SFWL 2025-01-24 10:01:280.00 0.00 3.92%
SFWL 2025-01-24 11:01:041.10 1.01 -3.92%
SFWL 2025-01-24 12:07:141.02 1.01 -3.92%
SFWL 2025-01-24 14:01:311.03 1.01 -3.92%
SFWL 2025-01-24 17:01:201.02 0.00 -2.94%
SFWL 2025-01-24 18:01:251.08 0.91 -2.86%
SFWL 2025-01-24 22:11:550.00 0.00 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.