investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2025-04-09

SFWL 2025-04-09 04:01:280.92 0.00 -3.00%
SFWL 2025-04-09 05:00:570.92 0.78 -3.00%
SFWL 2025-04-09 08:01:290.92 0.82 -3.00%
SFWL 2025-04-09 10:01:290.92 0.90 -1.00%
SFWL 2025-04-09 11:00:540.92 0.83 -2.00%
SFWL 2025-04-09 12:01:550.92 0.90 -2.00%
SFWL 2025-04-09 14:01:260.98 0.90 0.00%
SFWL 2025-04-09 15:01:030.94 0.90 2.00%
SFWL 2025-04-09 16:01:320.97 0.85 1.00%
SFWL 2025-04-09 17:00:580.97 0.82 1.09%
SFWL 2025-04-09 20:01:240.00 0.00 1.09%
2025-04-10

SFWL 2025-04-10 05:01:041.04 0.79 1.09%
SFWL 2025-04-10 08:01:311.00 0.79 1.09%
SFWL 2025-04-10 10:01:380.93 0.90 -2.17%
SFWL 2025-04-10 12:01:320.93 0.91 -2.17%
SFWL 2025-04-10 15:01:020.93 0.90 -3.26%
SFWL 2025-04-10 16:01:280.97 0.63 -1.09%
SFWL 2025-04-10 17:01:010.96 0.82 -1.08%
SFWL 2025-04-10 18:01:251.04 0.82 -1.08%
SFWL 2025-04-10 19:01:031.00 0.82 -1.08%
SFWL 2025-04-10 20:01:300.00 0.00 -1.08%
2025-04-11

SFWL 2025-04-11 05:01:021.04 0.79 -1.08%
SFWL 2025-04-11 07:01:101.03 0.79 -1.08%
SFWL 2025-04-11 10:01:370.90 0.82 -2.15%
SFWL 2025-04-11 11:01:050.91 0.85 -2.15%
SFWL 2025-04-11 12:01:360.91 0.85 -5.38%
SFWL 2025-04-11 14:01:320.90 0.85 -5.38%
SFWL 2025-04-11 16:01:291.00 0.85 -2.15%
SFWL 2025-04-11 17:00:560.98 0.78 -2.17%
SFWL 2025-04-11 19:00:581.00 0.78 -2.17%
SFWL 2025-04-11 20:01:260.00 0.00 -2.17%
2025-04-14

SFWL 2025-04-14 05:01:001.05 0.80 -2.17%
SFWL 2025-04-14 08:01:300.97 0.80 -2.17%
SFWL 2025-04-14 10:01:340.97 0.90 2.17%
SFWL 2025-04-14 11:01:030.97 0.90 1.09%
SFWL 2025-04-14 14:01:271.04 0.90 1.09%
SFWL 2025-04-14 16:01:230.97 0.90 3.26%
SFWL 2025-04-14 17:01:200.97 0.82 3.33%
SFWL 2025-04-14 18:01:261.00 0.82 3.33%
SFWL 2025-04-14 20:01:200.00 0.00 3.33%
2025-04-15

SFWL 2025-04-15 05:00:561.01 0.81 3.33%
SFWL 2025-04-15 09:01:001.01 0.89 3.33%
SFWL 2025-04-15 10:01:330.93 0.90 -2.22%
SFWL 2025-04-15 11:01:060.91 0.90 -2.22%
SFWL 2025-04-15 12:01:290.93 0.90 -2.22%
SFWL 2025-04-15 13:01:030.91 0.90 -2.22%
SFWL 2025-04-15 16:01:240.95 0.80 -6.67%
SFWL 2025-04-15 17:01:050.95 0.82 -6.45%
SFWL 2025-04-15 20:01:210.00 0.00 -6.45%
2025-04-16

SFWL 2025-04-16 05:00:561.03 0.76 -6.45%
SFWL 2025-04-16 06:01:271.03 0.90 -6.45%
SFWL 2025-04-16 10:01:300.95 0.90 -1.08%
SFWL 2025-04-16 11:01:000.92 0.90 1.08%
SFWL 2025-04-16 15:00:590.92 0.90 -1.08%
SFWL 2025-04-16 16:01:220.95 0.85 2.15%
SFWL 2025-04-16 17:00:570.95 0.82 2.20%
SFWL 2025-04-16 20:01:240.00 0.00 2.20%
2025-04-17

SFWL 2025-04-17 05:01:011.03 0.77 2.20%
SFWL 2025-04-17 08:01:230.95 0.87 2.20%
SFWL 2025-04-17 10:01:280.90 0.87 -2.20%
SFWL 2025-04-17 11:00:590.92 0.87 -2.20%
SFWL 2025-04-17 16:01:240.95 0.87 0.00%
SFWL 2025-04-17 20:01:240.00 0.00 0.00%
2025-04-21

SFWL 2025-04-21 04:01:261.00 0.00 0.00%
SFWL 2025-04-21 05:00:571.00 0.79 0.00%
SFWL 2025-04-21 08:01:321.00 0.86 0.00%
SFWL 2025-04-21 10:01:280.98 0.87 5.43%
SFWL 2025-04-21 11:01:020.95 0.87 2.17%
SFWL 2025-04-21 14:01:280.95 0.87 -3.26%
SFWL 2025-04-21 16:01:280.95 0.88 4.35%
SFWL 2025-04-21 17:01:160.94 0.87 4.44%
SFWL 2025-04-21 18:01:240.95 0.87 4.44%
SFWL 2025-04-21 20:01:240.00 0.00 4.44%
2025-04-22

SFWL 2025-04-22 05:01:001.08 0.80 4.44%
SFWL 2025-04-22 06:01:271.02 0.80 4.44%
SFWL 2025-04-22 09:01:001.20 0.74 31.11%
SFWL 2025-04-22 10:01:300.97 0.90 -2.22%
SFWL 2025-04-22 11:01:020.97 0.90 1.11%
SFWL 2025-04-22 12:01:280.97 0.91 1.11%
SFWL 2025-04-22 13:01:070.98 0.91 4.44%
SFWL 2025-04-22 14:01:320.98 0.91 1.11%
SFWL 2025-04-22 15:01:010.98 0.95 4.44%
SFWL 2025-04-22 16:01:221.02 0.92 5.56%
SFWL 2025-04-22 17:01:011.04 0.92 5.32%
SFWL 2025-04-22 19:01:071.04 0.97 5.32%
SFWL 2025-04-22 20:01:340.00 0.00 4.26%
2025-04-23

SFWL 2025-04-23 04:01:341.04 0.83 4.26%
SFWL 2025-04-23 10:01:341.00 0.96 -2.13%
SFWL 2025-04-23 11:00:591.00 0.92 -2.13%
SFWL 2025-04-23 13:01:041.00 0.91 -3.19%
SFWL 2025-04-23 16:01:361.04 0.94 -1.06%
SFWL 2025-04-23 17:00:591.04 0.94 -1.01%
SFWL 2025-04-23 20:01:250.00 0.00 -1.01%
2025-04-24

SFWL 2025-04-24 05:00:551.07 0.82 -1.01%
SFWL 2025-04-24 10:01:320.99 0.92 -1.01%
SFWL 2025-04-24 13:01:030.94 0.93 -2.02%
SFWL 2025-04-24 14:01:260.99 0.93 -2.02%
SFWL 2025-04-24 15:01:010.99 0.93 -3.03%
SFWL 2025-04-24 16:01:290.99 0.93 3.03%
SFWL 2025-04-24 17:01:100.99 0.93 3.13%
SFWL 2025-04-24 20:01:260.00 0.00 3.13%
2025-04-25

SFWL 2025-04-25 04:01:371.25 0.00 3.13%
SFWL 2025-04-25 05:01:011.25 0.82 3.13%
SFWL 2025-04-25 06:01:291.08 0.82 3.13%
SFWL 2025-04-25 09:01:021.07 0.82 3.13%
SFWL 2025-04-25 10:01:280.99 0.87 1.04%
SFWL 2025-04-25 15:00:590.99 0.89 1.04%
SFWL 2025-04-25 16:01:231.25 0.93 -4.17%
SFWL 2025-04-25 17:00:571.04 0.93 -4.04%
SFWL 2025-04-25 20:01:260.00 0.00 -4.04%
2025-04-29

SFWL 2025-04-29 11:09:170.95 0.91 4.21%
SFWL 2025-04-29 12:01:190.95 0.83 0.00%
SFWL 2025-04-29 13:01:350.95 0.91 0.00%
SFWL 2025-04-29 14:01:010.91 0.84 0.00%
SFWL 2025-04-29 15:01:400.91 0.89 0.00%
SFWL 2025-04-29 16:01:020.98 0.89 -1.05%
SFWL 2025-04-29 20:00:580.00 0.00 -1.05%
2025-04-30

SFWL 2025-04-30 05:01:340.98 0.81 -1.05%
SFWL 2025-04-30 10:01:090.90 0.89 -1.05%
SFWL 2025-04-30 11:01:281.02 1.00 10.53%
SFWL 2025-04-30 13:01:191.02 1.00 11.58%
SFWL 2025-04-30 15:01:251.01 1.00 11.58%
SFWL 2025-04-30 16:01:061.02 0.92 9.47%
SFWL 2025-04-30 17:01:181.02 0.92 10.00%
SFWL 2025-04-30 20:01:110.00 0.00 10.00%
2025-05-01

SFWL 2025-05-01 04:07:091.60 0.40 10.00%
SFWL 2025-05-01 05:01:041.24 0.82 10.00%
SFWL 2025-05-01 06:01:301.24 0.92 10.00%
SFWL 2025-05-01 07:01:051.18 0.92 10.00%
SFWL 2025-05-01 09:01:061.03 0.73 10.00%
SFWL 2025-05-01 10:01:281.02 0.95 2.22%
SFWL 2025-05-01 12:01:301.02 1.00 2.22%
SFWL 2025-05-01 13:01:041.02 1.00 1.11%
SFWL 2025-05-01 15:01:041.02 1.00 2.22%
SFWL 2025-05-01 16:01:251.02 0.92 0.00%
SFWL 2025-05-01 20:01:230.00 0.00 0.00%
2025-05-02

SFWL 2025-05-02 05:01:031.24 0.84 0.00%
SFWL 2025-05-02 06:01:451.06 0.92 0.00%
SFWL 2025-05-02 09:01:071.15 0.92 0.00%
SFWL 2025-05-02 10:01:321.02 0.96 0.00%
SFWL 2025-05-02 11:01:020.99 0.93 0.00%
SFWL 2025-05-02 13:01:091.02 0.93 -4.00%
SFWL 2025-05-02 14:01:311.02 0.95 -4.00%
SFWL 2025-05-02 16:01:311.06 0.97 -2.00%
SFWL 2025-05-02 17:00:591.06 0.82 -1.96%
SFWL 2025-05-02 18:01:201.10 0.82 -1.96%
SFWL 2025-05-02 20:01:290.00 0.00 -1.96%
2025-05-05

SFWL 2025-05-05 05:01:011.09 0.82 -1.96%
SFWL 2025-05-05 08:01:271.05 0.82 -1.96%
SFWL 2025-05-05 10:01:341.01 0.92 0.98%
SFWL 2025-05-05 11:01:001.01 0.92 0.00%
SFWL 2025-05-05 14:01:311.01 0.92 0.98%
SFWL 2025-05-05 15:01:011.01 0.92 0.00%
SFWL 2025-05-05 16:01:291.05 0.90 -2.94%
SFWL 2025-05-05 17:00:561.05 0.89 -3.03%
SFWL 2025-05-05 20:01:260.00 0.00 -3.03%
2025-05-06

SFWL 2025-05-06 05:01:021.13 0.82 -3.03%
SFWL 2025-05-06 08:01:321.09 0.82 -3.03%
SFWL 2025-05-06 10:01:441.01 0.95 3.03%
SFWL 2025-05-06 11:01:021.00 0.95 3.03%
SFWL 2025-05-06 12:01:361.01 0.96 3.03%
SFWL 2025-05-06 16:01:301.03 0.88 -5.05%
SFWL 2025-05-06 17:01:001.03 0.82 -5.15%
SFWL 2025-05-06 20:01:180.00 0.00 -5.15%
2025-05-07

SFWL 2025-05-07 05:01:061.04 0.81 -5.15%
SFWL 2025-05-07 07:01:051.04 0.82 -5.15%
SFWL 2025-05-07 10:01:201.02 0.96 5.15%
SFWL 2025-05-07 11:01:011.01 0.89 0.00%
SFWL 2025-05-07 12:01:161.01 0.85 -1.03%
SFWL 2025-05-07 13:01:021.01 0.85 1.03%
SFWL 2025-05-07 15:01:051.01 0.87 4.12%
SFWL 2025-05-07 16:01:171.01 0.93 -2.06%
SFWL 2025-05-07 20:01:150.00 0.00 -2.06%
2025-05-08

SFWL 2025-05-08 05:01:031.08 0.81 -2.06%
SFWL 2025-05-08 07:01:031.08 0.88 -2.06%
SFWL 2025-05-08 10:01:341.02 0.93 7.22%
SFWL 2025-05-08 12:01:131.00 0.93 7.22%
SFWL 2025-05-08 14:01:281.02 0.93 7.22%
SFWL 2025-05-08 16:01:241.09 0.88 -3.09%
SFWL 2025-05-08 17:00:541.13 0.88 -3.19%
SFWL 2025-05-08 19:00:591.10 0.88 -3.19%
SFWL 2025-05-08 20:01:110.00 0.00 -3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.