investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2026-06-17

SFWL 2026-06-17 17:03:240.89 0.81 0.00%
SFWL 2026-06-17 18:05:070.89 0.82 0.00%
SFWL 2026-06-17 20:05:070.00 0.00 0.00%
2026-06-18

SFWL 2026-06-18 04:05:130.89 0.80 0.00%
SFWL 2026-06-18 10:05:180.89 0.81 0.00%
SFWL 2026-06-18 11:03:310.87 0.81 0.00%
SFWL 2026-06-18 14:05:260.88 0.81 4.76%
SFWL 2026-06-18 15:03:320.87 0.81 7.14%
SFWL 2026-06-18 16:05:160.89 0.80 8.33%
SFWL 2026-06-18 20:05:220.00 0.00 8.33%
2026-06-22

SFWL 2026-06-22 04:05:330.96 0.80 8.33%
SFWL 2026-06-22 09:03:260.98 0.80 8.33%
SFWL 2026-06-22 10:05:170.85 0.81 -3.57%
SFWL 2026-06-22 13:03:270.84 0.81 -3.57%
SFWL 2026-06-22 14:05:141.00 0.82 -7.14%
SFWL 2026-06-22 15:06:241.00 0.82 0.00%
SFWL 2026-06-22 16:05:120.91 0.80 6.82%
SFWL 2026-06-22 20:05:060.00 0.00 6.82%
2026-06-23

SFWL 2026-06-23 04:05:131.15 0.80 6.82%
SFWL 2026-06-23 06:05:171.14 0.80 6.82%
SFWL 2026-06-23 07:03:241.13 0.80 6.82%
SFWL 2026-06-23 09:03:311.14 0.80 6.82%
SFWL 2026-06-23 10:05:170.98 0.82 -7.95%
SFWL 2026-06-23 11:03:291.04 1.00 17.05%
SFWL 2026-06-23 12:05:191.02 1.00 11.36%
SFWL 2026-06-23 13:03:261.01 0.94 11.36%
SFWL 2026-06-23 14:05:071.01 1.00 11.36%
SFWL 2026-06-23 16:05:121.02 1.00 10.99%
SFWL 2026-06-23 17:03:271.01 1.00 10.99%
SFWL 2026-06-23 20:05:310.00 0.00 12.09%
2026-06-24

SFWL 2026-06-24 04:05:241.06 0.84 12.09%
SFWL 2026-06-24 09:03:211.13 0.66 12.09%
SFWL 2026-06-24 10:05:150.92 0.82 -18.68%
SFWL 2026-06-24 11:03:280.94 0.83 -18.68%
SFWL 2026-06-24 12:05:210.93 0.83 -18.68%
SFWL 2026-06-24 14:05:210.94 0.83 -18.68%
SFWL 2026-06-24 15:03:310.94 0.87 -18.68%
SFWL 2026-06-24 16:05:191.06 0.80 -16.83%
SFWL 2026-06-24 20:05:120.00 0.00 -16.83%
2026-06-25

SFWL 2026-06-25 04:05:211.23 0.79 -16.83%
SFWL 2026-06-25 05:03:281.05 0.87 -16.83%
SFWL 2026-06-25 10:05:181.03 0.81 7.92%
SFWL 2026-06-25 11:03:401.03 0.82 7.92%
SFWL 2026-06-25 12:05:141.00 0.82 7.92%
SFWL 2026-06-25 13:03:241.03 0.82 6.93%
SFWL 2026-06-25 16:05:101.05 0.87 4.76%
SFWL 2026-06-25 20:05:110.00 0.00 4.76%
2026-06-26

SFWL 2026-06-26 04:05:181.14 0.80 4.76%
SFWL 2026-06-26 05:03:251.05 0.80 4.76%
SFWL 2026-06-26 10:05:160.97 0.80 0.00%
SFWL 2026-06-26 16:05:131.05 0.80 7.69%
SFWL 2026-06-26 20:05:140.00 0.00 7.69%
2026-06-29

SFWL 2026-06-29 04:05:131.23 0.73 7.69%
SFWL 2026-06-29 06:05:190.98 0.73 7.69%
SFWL 2026-06-29 07:03:350.98 0.77 7.69%
SFWL 2026-06-29 08:05:221.05 0.90 7.69%
SFWL 2026-06-29 10:05:180.97 0.80 2.20%
SFWL 2026-06-29 16:05:250.98 0.77 4.26%
SFWL 2026-06-29 17:03:270.95 0.84 -5.32%
SFWL 2026-06-29 20:05:200.00 0.00 -5.32%
2026-06-30

SFWL 2026-06-30 04:05:420.91 0.73 -5.32%
SFWL 2026-06-30 07:03:310.91 0.77 -5.32%
SFWL 2026-06-30 09:03:320.91 0.59 -5.32%
SFWL 2026-06-30 10:05:350.90 0.82 -4.26%
SFWL 2026-06-30 16:05:190.91 0.77 6.25%
SFWL 2026-06-30 20:05:160.00 0.00 6.25%
2026-07-01

SFWL 2026-07-01 04:05:230.99 0.80 6.25%
SFWL 2026-07-01 09:03:261.14 0.80 6.25%
SFWL 2026-07-01 10:05:220.91 0.80 0.00%
SFWL 2026-07-01 11:03:300.91 0.84 0.00%
SFWL 2026-07-01 12:05:190.91 0.80 -5.21%
SFWL 2026-07-01 16:05:110.98 0.80 1.10%
SFWL 2026-07-01 20:05:170.00 0.00 1.10%
2026-07-02

SFWL 2026-07-02 04:05:231.23 0.73 1.10%
SFWL 2026-07-02 05:03:261.03 0.73 1.10%
SFWL 2026-07-02 07:03:281.03 0.77 1.10%
SFWL 2026-07-02 09:03:291.03 0.59 1.10%
SFWL 2026-07-02 10:05:231.01 0.81 1.10%
SFWL 2026-07-02 13:03:360.97 0.80 3.30%
SFWL 2026-07-02 16:05:081.00 0.73 -1.18%
SFWL 2026-07-02 17:03:261.03 0.60 -1.18%
SFWL 2026-07-02 18:05:131.03 0.73 -1.18%
SFWL 2026-07-02 20:05:160.00 0.00 -1.18%
2026-07-06

SFWL 2026-07-06 04:05:061.07 0.73 -1.18%
SFWL 2026-07-06 05:03:111.03 0.73 -1.18%
SFWL 2026-07-06 09:03:201.03 0.57 -1.18%
SFWL 2026-07-06 10:05:120.97 0.80 -1.18%
SFWL 2026-07-06 13:03:150.96 0.80 -1.18%
SFWL 2026-07-06 16:05:040.97 0.82 -6.02%
SFWL 2026-07-06 20:05:110.00 0.00 -6.02%
2026-07-07

SFWL 2026-07-07 04:05:131.07 0.82 -6.02%
SFWL 2026-07-07 05:03:100.99 0.82 -6.02%
SFWL 2026-07-07 09:03:151.28 0.82 -6.02%
SFWL 2026-07-07 10:05:150.90 0.82 1.20%
SFWL 2026-07-07 16:05:020.99 0.83 -6.02%
SFWL 2026-07-07 20:05:070.00 0.00 -6.02%
2026-07-08

SFWL 2026-07-08 04:05:201.00 0.83 -6.02%
SFWL 2026-07-08 10:05:080.93 0.83 1.20%
SFWL 2026-07-08 13:03:140.93 0.83 2.41%
SFWL 2026-07-08 16:05:040.96 0.82 1.20%
SFWL 2026-07-08 20:04:550.00 0.00 1.20%
2026-07-09

SFWL 2026-07-09 04:05:101.23 0.83 1.20%
SFWL 2026-07-09 05:03:181.00 0.83 1.20%
SFWL 2026-07-09 07:03:180.95 0.83 1.20%
SFWL 2026-07-09 09:03:291.00 0.83 1.20%
SFWL 2026-07-09 10:05:030.87 0.83 4.82%
SFWL 2026-07-09 15:03:110.81 0.67 -15.66%
SFWL 2026-07-09 16:05:010.87 0.62 -10.71%
SFWL 2026-07-09 17:03:140.87 0.66 -10.71%
SFWL 2026-07-09 19:03:180.81 0.66 -10.71%
SFWL 2026-07-09 20:05:040.00 0.00 -10.71%
2026-07-10

SFWL 2026-07-10 04:05:171.14 0.61 -10.71%
SFWL 2026-07-10 07:03:170.95 0.61 -10.71%
SFWL 2026-07-10 09:03:130.91 0.46 -2.38%
SFWL 2026-07-10 10:04:590.76 0.67 2.38%
SFWL 2026-07-10 11:03:160.80 0.67 2.38%
SFWL 2026-07-10 14:05:100.76 0.67 -3.57%
SFWL 2026-07-10 15:04:170.76 0.67 3.57%
SFWL 2026-07-10 16:04:590.83 0.64 -4.05%
SFWL 2026-07-10 20:05:020.00 0.00 -4.05%
2026-07-13

SFWL 2026-07-13 04:05:041.00 0.64 -4.05%
SFWL 2026-07-13 07:03:130.95 0.64 -4.05%
SFWL 2026-07-13 09:04:501.00 0.57 -4.05%
SFWL 2026-07-13 10:05:050.80 0.70 0.00%
SFWL 2026-07-13 11:03:190.85 0.70 17.57%
SFWL 2026-07-13 12:06:000.80 0.70 2.70%
SFWL 2026-07-13 16:05:090.82 0.68 7.04%
SFWL 2026-07-13 17:03:260.82 0.75 8.45%
SFWL 2026-07-13 18:05:100.82 0.76 9.86%
SFWL 2026-07-13 19:03:160.82 0.76 8.45%
SFWL 2026-07-13 20:05:070.00 0.00 22.54%
2026-07-14

SFWL 2026-07-14 04:05:090.85 0.76 22.54%
SFWL 2026-07-14 07:03:180.83 0.64 1.41%
SFWL 2026-07-14 09:03:390.98 0.49 1.41%
SFWL 2026-07-14 10:05:140.76 0.67 -7.04%
SFWL 2026-07-14 13:03:190.76 0.67 1.41%
SFWL 2026-07-14 16:04:580.83 0.67 1.33%
SFWL 2026-07-14 17:03:260.82 0.67 1.33%
SFWL 2026-07-14 20:05:030.00 0.00 1.33%
2026-07-15

SFWL 2026-07-15 04:05:090.98 0.61 1.33%
SFWL 2026-07-15 05:03:220.82 0.61 1.33%
SFWL 2026-07-15 07:03:210.98 0.61 1.33%
SFWL 2026-07-15 10:05:080.89 0.67 1.33%
SFWL 2026-07-15 12:05:160.94 0.68 1.33%
SFWL 2026-07-15 13:03:180.94 0.69 1.33%
SFWL 2026-07-15 14:05:070.95 0.69 1.33%
SFWL 2026-07-15 15:03:160.88 0.69 1.33%
SFWL 2026-07-15 16:05:080.96 0.69 1.33%
SFWL 2026-07-15 17:03:060.95 0.69 1.33%
SFWL 2026-07-15 20:04:550.00 0.00 1.33%
SFWL 2026-07-15 21:05:460.00 0.00 0.00%
2026-07-16

SFWL 2026-07-16 04:05:050.86 0.70 -5.33%
SFWL 2026-07-16 09:03:150.83 0.77 10.67%
SFWL 2026-07-16 10:05:110.85 0.75 5.33%
SFWL 2026-07-16 11:03:180.85 0.70 0.00%
SFWL 2026-07-16 13:03:180.85 0.77 0.00%
SFWL 2026-07-16 14:05:020.85 0.70 0.00%
SFWL 2026-07-16 15:03:230.84 0.70 0.00%
SFWL 2026-07-16 16:04:590.79 0.78 14.67%
SFWL 2026-07-16 17:03:170.79 0.70 5.33%
SFWL 2026-07-16 20:05:090.00 0.00 5.33%
2026-07-17

SFWL 2026-07-17 04:05:160.78 0.62 5.33%
SFWL 2026-07-17 05:03:230.78 0.66 5.33%
SFWL 2026-07-17 07:03:180.98 0.66 5.33%
SFWL 2026-07-17 09:03:180.98 0.51 5.33%
SFWL 2026-07-17 10:05:080.85 0.73 8.00%
SFWL 2026-07-17 11:03:180.85 0.73 6.67%
SFWL 2026-07-17 13:03:110.83 0.73 6.67%
SFWL 2026-07-17 14:05:020.85 0.73 6.67%
SFWL 2026-07-17 16:04:570.83 0.62 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.