investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2024-06-27

SFWL 2024-06-27 07:04:101.26 1.13 -2.80%
SFWL 2024-06-27 09:04:231.26 1.15 -7.48%
SFWL 2024-06-27 10:04:271.30 1.25 0.00%
SFWL 2024-06-27 11:04:141.33 1.27 -0.93%
SFWL 2024-06-27 12:04:221.29 1.27 0.00%
SFWL 2024-06-27 13:04:111.30 1.27 0.93%
SFWL 2024-06-27 14:04:311.35 1.30 1.87%
SFWL 2024-06-27 15:04:131.35 1.28 0.93%
SFWL 2024-06-27 16:04:251.30 1.21 -7.48%
SFWL 2024-06-27 17:04:171.30 1.21 -6.20%
SFWL 2024-06-27 20:04:440.00 0.00 -6.20%
2024-06-28

SFWL 2024-06-28 05:04:191.36 1.12 -6.20%
SFWL 2024-06-28 09:04:141.39 1.18 -6.20%
SFWL 2024-06-28 10:04:301.31 1.23 1.55%
SFWL 2024-06-28 11:04:181.28 1.25 0.00%
SFWL 2024-06-28 12:04:311.28 1.25 0.78%
SFWL 2024-06-28 13:04:161.29 1.25 2.33%
SFWL 2024-06-28 14:04:231.31 1.27 1.55%
SFWL 2024-06-28 15:04:181.35 1.27 4.65%
SFWL 2024-06-28 16:04:281.35 1.22 3.10%
SFWL 2024-06-28 17:04:221.35 1.22 3.17%
SFWL 2024-06-28 20:05:000.00 0.00 7.14%
2024-07-01

SFWL 2024-07-01 04:04:532.00 0.00 7.14%
SFWL 2024-07-01 05:04:281.40 1.20 -8.73%
SFWL 2024-07-01 09:04:371.51 1.13 -8.73%
SFWL 2024-07-01 10:06:171.34 1.25 -1.59%
SFWL 2024-07-01 11:04:211.32 1.25 1.59%
SFWL 2024-07-01 12:04:261.28 1.25 -2.38%
SFWL 2024-07-01 13:04:251.30 1.27 -0.79%
SFWL 2024-07-01 14:04:291.30 1.29 -0.79%
SFWL 2024-07-01 15:04:151.29 1.28 -1.59%
SFWL 2024-07-01 16:04:271.35 1.25 1.59%
SFWL 2024-07-01 17:04:121.38 1.15 1.54%
SFWL 2024-07-01 18:04:291.46 1.15 1.54%
SFWL 2024-07-01 20:05:080.00 0.00 1.54%
2024-07-02

SFWL 2024-07-02 05:04:271.45 1.12 1.54%
SFWL 2024-07-02 07:04:351.43 1.12 1.54%
SFWL 2024-07-02 08:04:481.32 1.22 1.54%
SFWL 2024-07-02 09:04:571.32 1.12 1.54%
SFWL 2024-07-02 10:06:161.33 1.30 1.54%
SFWL 2024-07-02 11:04:171.30 1.28 -3.08%
SFWL 2024-07-02 12:04:391.31 1.28 -2.31%
SFWL 2024-07-02 13:04:141.30 1.28 -1.54%
SFWL 2024-07-02 14:04:331.30 1.29 -2.31%
SFWL 2024-07-02 15:04:101.30 1.28 -1.54%
SFWL 2024-07-02 16:04:361.34 1.16 -3.08%
SFWL 2024-07-02 17:04:171.34 1.18 -3.03%
SFWL 2024-07-02 18:04:321.34 1.16 -3.03%
SFWL 2024-07-02 20:05:220.00 0.00 -3.03%
2024-07-03

SFWL 2024-07-03 10:04:331.35 1.31 3.79%
SFWL 2024-07-03 11:04:201.32 1.30 3.03%
SFWL 2024-07-03 12:04:301.31 1.28 1.52%
SFWL 2024-07-03 13:04:221.43 1.18 2.27%
SFWL 2024-07-03 14:04:331.43 1.18 2.34%
SFWL 2024-07-03 15:04:221.31 1.18 2.34%
SFWL 2024-07-03 17:04:190.00 0.00 2.34%
2024-07-05

SFWL 2024-07-05 04:04:352.00 1.24 2.34%
SFWL 2024-07-05 05:04:151.49 1.24 2.34%
SFWL 2024-07-05 07:04:341.46 1.24 2.34%
SFWL 2024-07-05 09:05:181.35 1.24 2.34%
SFWL 2024-07-05 10:06:571.33 1.29 2.34%
SFWL 2024-07-05 11:04:181.33 1.29 1.56%
SFWL 2024-07-05 12:04:261.33 1.29 0.78%
SFWL 2024-07-05 13:04:151.33 1.29 -1.56%
SFWL 2024-07-05 14:04:241.33 1.31 1.56%
SFWL 2024-07-05 15:04:131.35 1.29 0.78%
SFWL 2024-07-05 16:04:321.35 1.24 0.00%
SFWL 2024-07-05 20:05:220.00 0.00 0.00%
2024-07-08

SFWL 2024-07-08 04:04:281.80 0.00 0.00%
SFWL 2024-07-08 05:04:231.37 1.01 0.00%
SFWL 2024-07-08 06:04:391.37 1.10 0.00%
SFWL 2024-07-08 07:04:281.39 1.15 0.00%
SFWL 2024-07-08 10:06:171.32 1.29 -0.76%
SFWL 2024-07-08 11:04:121.30 1.25 -1.53%
SFWL 2024-07-08 12:04:311.30 1.25 -2.29%
SFWL 2024-07-08 13:04:241.29 1.25 -1.53%
SFWL 2024-07-08 14:04:241.30 1.26 -1.53%
SFWL 2024-07-08 15:04:131.30 1.28 -2.29%
SFWL 2024-07-08 16:04:311.32 1.29 0.00%
SFWL 2024-07-08 17:04:181.32 1.25 -3.82%
SFWL 2024-07-08 18:04:231.32 1.20 -3.82%
SFWL 2024-07-08 20:05:060.00 0.00 -3.82%
2024-07-09

SFWL 2024-07-09 05:04:241.41 1.01 -3.82%
SFWL 2024-07-09 06:04:331.41 1.14 -3.82%
SFWL 2024-07-09 09:05:111.39 1.14 -3.82%
SFWL 2024-07-09 10:05:151.30 1.28 -0.76%
SFWL 2024-07-09 12:05:061.30 1.28 0.00%
SFWL 2024-07-09 13:13:381.30 1.29 0.76%
SFWL 2024-07-09 14:09:111.29 1.28 0.76%
SFWL 2024-07-09 15:04:501.29 1.28 0.00%
SFWL 2024-07-09 16:05:311.32 1.26 -0.76%
SFWL 2024-07-09 17:05:251.32 1.26 -0.78%
SFWL 2024-07-09 18:05:061.32 1.18 -0.78%
SFWL 2024-07-09 20:04:560.00 0.00 -0.78%
2024-07-10

SFWL 2024-07-10 04:05:411.50 0.52 -0.78%
SFWL 2024-07-10 05:05:031.43 1.08 -0.78%
SFWL 2024-07-10 06:12:221.50 1.08 -0.78%
SFWL 2024-07-10 07:08:201.46 1.24 -0.78%
SFWL 2024-07-10 09:05:011.50 0.00 -3.10%
SFWL 2024-07-10 10:05:101.33 1.28 3.10%
SFWL 2024-07-10 11:04:541.32 1.28 1.55%
SFWL 2024-07-10 12:05:201.30 1.28 0.78%
SFWL 2024-07-10 13:05:111.29 1.28 0.78%
SFWL 2024-07-10 14:06:201.29 1.28 -0.78%
SFWL 2024-07-10 15:04:431.30 1.29 0.00%
SFWL 2024-07-10 16:05:311.34 1.25 0.00%
SFWL 2024-07-10 17:05:161.33 1.25 0.00%
SFWL 2024-07-10 18:05:081.34 1.24 0.00%
SFWL 2024-07-10 19:19:041.29 1.24 0.00%
SFWL 2024-07-10 20:06:300.00 0.00 0.00%
2024-07-11

SFWL 2024-07-11 04:06:352.01 0.52 0.00%
SFWL 2024-07-11 05:05:251.40 1.01 0.00%
SFWL 2024-07-11 07:05:181.40 1.14 0.00%
SFWL 2024-07-11 09:05:451.40 1.20 0.00%
SFWL 2024-07-11 10:06:091.34 1.30 2.33%
SFWL 2024-07-11 11:05:441.32 1.29 1.55%
SFWL 2024-07-11 12:06:191.32 1.29 0.78%
SFWL 2024-07-11 13:05:381.32 1.29 0.00%
SFWL 2024-07-11 15:05:461.30 1.28 -0.78%
SFWL 2024-07-11 16:06:471.34 1.26 3.88%
SFWL 2024-07-11 18:05:511.32 1.26 3.88%
SFWL 2024-07-11 20:04:490.00 0.00 3.88%
2024-07-12

SFWL 2024-07-12 04:04:371.50 0.00 3.88%
SFWL 2024-07-12 05:04:071.50 1.18 3.88%
SFWL 2024-07-12 07:04:051.46 1.18 3.88%
SFWL 2024-07-12 08:04:471.46 1.18 -3.88%
SFWL 2024-07-12 09:04:001.40 1.18 -3.88%
SFWL 2024-07-12 10:04:391.32 1.30 -3.10%
SFWL 2024-07-12 12:04:341.31 1.29 -3.10%
SFWL 2024-07-12 14:04:441.35 1.30 -1.55%
SFWL 2024-07-12 15:04:051.35 1.32 0.78%
SFWL 2024-07-12 16:04:381.35 1.29 -0.78%
SFWL 2024-07-12 17:04:051.32 1.27 -0.75%
SFWL 2024-07-12 18:04:371.32 1.25 -0.75%
SFWL 2024-07-12 20:04:400.00 0.00 -0.75%
2024-07-15

SFWL 2024-07-15 05:03:421.43 1.18 -0.75%
SFWL 2024-07-15 09:03:431.43 1.17 -0.75%
SFWL 2024-07-15 10:05:061.32 1.30 0.00%
SFWL 2024-07-15 11:03:401.32 1.31 0.00%
SFWL 2024-07-15 12:05:011.33 1.32 0.75%
SFWL 2024-07-15 13:03:421.35 1.31 2.24%
SFWL 2024-07-15 14:05:041.34 1.28 2.24%
SFWL 2024-07-15 15:03:401.34 1.33 1.49%
SFWL 2024-07-15 16:04:571.35 1.29 0.00%
SFWL 2024-07-15 17:03:401.35 1.25 0.00%
SFWL 2024-07-15 18:05:011.35 1.25 -0.76%
SFWL 2024-07-15 20:05:040.00 0.00 -0.76%
2024-07-16

SFWL 2024-07-16 04:04:551.80 0.00 -0.76%
SFWL 2024-07-16 05:03:531.42 1.14 -0.76%
SFWL 2024-07-16 06:05:001.43 1.14 -0.76%
SFWL 2024-07-16 07:03:511.39 1.14 -0.76%
SFWL 2024-07-16 08:04:521.39 1.24 0.00%
SFWL 2024-07-16 09:03:501.32 1.24 0.00%
SFWL 2024-07-16 10:05:021.30 1.29 -1.53%
SFWL 2024-07-16 11:03:501.30 1.29 -2.29%
SFWL 2024-07-16 12:05:041.32 1.30 -1.53%
SFWL 2024-07-16 15:03:461.32 1.29 -1.53%
SFWL 2024-07-16 16:04:571.31 1.29 -1.53%
SFWL 2024-07-16 17:03:551.31 1.29 -1.52%
SFWL 2024-07-16 18:05:061.31 1.29 -2.27%
SFWL 2024-07-16 20:05:040.00 0.00 -2.27%
2024-07-17

SFWL 2024-07-17 05:03:541.41 1.18 -2.27%
SFWL 2024-07-17 06:04:591.42 1.18 -2.27%
SFWL 2024-07-17 08:05:001.42 1.28 0.00%
SFWL 2024-07-17 09:03:521.40 1.28 0.00%
SFWL 2024-07-17 10:05:021.34 1.28 0.00%
SFWL 2024-07-17 11:03:511.34 1.29 0.00%
SFWL 2024-07-17 12:05:011.34 1.29 1.52%
SFWL 2024-07-17 13:04:091.33 1.31 2.27%
SFWL 2024-07-17 14:04:591.35 1.31 3.03%
SFWL 2024-07-17 15:03:561.35 1.33 3.79%
SFWL 2024-07-17 16:04:551.37 1.30 1.52%
SFWL 2024-07-17 17:03:481.37 1.30 0.77%
SFWL 2024-07-17 20:04:590.00 0.00 0.77%
2024-07-18

SFWL 2024-07-18 04:04:531.47 1.39 0.77%
SFWL 2024-07-18 05:08:001.47 1.31 3.85%
SFWL 2024-07-18 06:12:551.47 1.37 3.85%
SFWL 2024-07-18 07:04:021.43 1.25 4.62%
SFWL 2024-07-18 08:04:421.43 1.38 0.00%
SFWL 2024-07-18 09:04:101.43 1.25 5.38%
SFWL 2024-07-18 10:04:471.33 1.32 1.54%
SFWL 2024-07-18 11:04:061.33 1.29 0.00%
SFWL 2024-07-18 12:04:411.32 1.30 0.00%
SFWL 2024-07-18 13:04:081.32 1.30 0.77%
SFWL 2024-07-18 14:04:461.32 1.30 0.00%
SFWL 2024-07-18 15:04:091.28 1.27 -3.08%
SFWL 2024-07-18 16:04:481.31 1.25 -1.54%
SFWL 2024-07-18 17:04:071.31 1.25 0.00%
SFWL 2024-07-18 20:04:440.00 0.00 0.00%
2024-07-19

SFWL 2024-07-19 05:04:191.42 1.18 0.00%
SFWL 2024-07-19 08:04:371.40 1.18 0.00%
SFWL 2024-07-19 09:04:151.42 1.28 0.00%
SFWL 2024-07-19 10:04:391.28 1.27 -1.53%
SFWL 2024-07-19 11:04:211.28 1.27 -0.76%
SFWL 2024-07-19 13:04:251.27 1.24 -2.29%
SFWL 2024-07-19 14:04:391.27 1.24 -3.05%
SFWL 2024-07-19 15:04:201.26 1.24 -3.82%
SFWL 2024-07-19 16:04:321.36 1.25 0.00%
SFWL 2024-07-19 17:04:131.36 1.16 0.00%
SFWL 2024-07-19 20:04:380.00 0.00 0.00%
2024-07-22

SFWL 2024-07-22 05:04:081.50 1.30 0.00%
SFWL 2024-07-22 07:03:591.47 1.30 0.00%
SFWL 2024-07-22 08:04:481.45 1.30 3.88%
SFWL 2024-07-22 10:04:491.29 1.27 0.00%
SFWL 2024-07-22 11:04:041.30 1.28 0.78%
SFWL 2024-07-22 12:04:461.31 1.29 1.55%
SFWL 2024-07-22 13:03:531.32 1.28 1.55%
SFWL 2024-07-22 14:04:431.31 1.28 0.78%
SFWL 2024-07-22 15:03:591.31 1.29 0.00%
SFWL 2024-07-22 16:04:451.32 0.00 0.78%
SFWL 2024-07-22 17:04:011.30 1.17 0.78%
SFWL 2024-07-22 18:04:421.30 1.01 0.78%
SFWL 2024-07-22 20:04:480.00 0.00 0.78%
2024-07-23

SFWL 2024-07-23 05:04:071.42 1.19 0.78%
SFWL 2024-07-23 08:04:411.42 1.19 0.00%
SFWL 2024-07-23 09:04:101.55 0.80 0.00%
SFWL 2024-07-23 10:04:421.31 1.28 -0.78%
SFWL 2024-07-23 11:04:131.29 1.27 -0.78%
SFWL 2024-07-23 12:04:401.31 1.26 0.78%
SFWL 2024-07-23 13:04:101.31 1.26 -0.78%
SFWL 2024-07-23 15:04:121.30 1.26 -0.78%
SFWL 2024-07-23 16:04:411.33 1.25 -0.78%
SFWL 2024-07-23 17:04:101.32 1.25 -0.77%
SFWL 2024-07-23 18:04:361.33 1.25 -0.77%
SFWL 2024-07-23 20:04:370.00 0.00 -0.77%
2024-07-24

SFWL 2024-07-24 05:04:111.43 1.19 -0.77%
SFWL 2024-07-24 06:04:421.43 1.17 -0.77%
SFWL 2024-07-24 08:04:411.43 1.17 0.00%
SFWL 2024-07-24 09:04:140.00 1.15 0.00%
SFWL 2024-07-24 10:04:471.32 1.29 0.77%
SFWL 2024-07-24 11:04:241.31 1.28 2.31%
SFWL 2024-07-24 12:04:481.30 1.28 0.77%
SFWL 2024-07-24 13:04:161.30 1.28 -0.77%
SFWL 2024-07-24 15:04:131.31 1.29 1.54%
SFWL 2024-07-24 16:04:571.32 1.28 -0.77%
SFWL 2024-07-24 17:04:151.32 1.28 -0.78%
SFWL 2024-07-24 20:04:430.00 0.00 -0.78%
2024-07-25

SFWL 2024-07-25 04:04:501.95 0.00 -0.78%
SFWL 2024-07-25 05:04:101.40 1.13 -0.78%
SFWL 2024-07-25 08:04:511.40 1.13 0.00%
SFWL 2024-07-25 09:04:151.40 1.25 0.00%
SFWL 2024-07-25 10:04:461.31 1.28 0.00%
SFWL 2024-07-25 11:04:181.30 1.28 0.78%
SFWL 2024-07-25 14:04:421.30 1.25 0.78%
SFWL 2024-07-25 15:04:101.30 1.28 0.78%
SFWL 2024-07-25 16:04:461.33 0.00 0.00%
SFWL 2024-07-25 17:04:121.32 1.17 2.33%
SFWL 2024-07-25 20:04:420.00 0.00 2.33%
2024-07-26

SFWL 2024-07-26 05:04:161.30 1.01 2.33%
SFWL 2024-07-26 06:04:431.49 1.11 0.78%
SFWL 2024-07-26 07:04:181.45 1.19 0.78%
SFWL 2024-07-26 08:04:341.43 1.17 0.00%
SFWL 2024-07-26 09:04:141.43 1.25 0.00%
SFWL 2024-07-26 10:04:411.31 1.28 0.78%
SFWL 2024-07-26 11:04:141.31 1.29 0.78%
SFWL 2024-07-26 12:04:341.31 1.29 0.00%
SFWL 2024-07-26 13:04:141.35 1.29 0.78%
SFWL 2024-07-26 14:04:331.32 1.28 1.55%
SFWL 2024-07-26 15:04:131.32 1.28 -0.78%
SFWL 2024-07-26 16:04:401.32 1.28 -3.88%
SFWL 2024-07-26 20:04:400.00 0.00 -3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.