investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2025-10-28

SFWL 2025-10-28 04:05:421.00 0.00 0.00%
SFWL 2025-10-28 05:03:521.00 0.83 0.00%
SFWL 2025-10-28 07:03:471.00 0.85 0.00%
SFWL 2025-10-28 10:05:390.94 0.91 0.00%
SFWL 2025-10-28 11:03:410.94 0.85 -2.11%
SFWL 2025-10-28 12:05:420.94 0.87 -2.11%
SFWL 2025-10-28 13:04:041.00 0.87 1.05%
SFWL 2025-10-28 14:05:351.00 0.91 1.05%
SFWL 2025-10-28 16:05:331.00 0.91 0.00%
SFWL 2025-10-28 20:05:160.00 0.00 0.00%
2025-10-29

SFWL 2025-10-29 04:05:291.17 0.00 0.00%
SFWL 2025-10-29 05:03:441.08 0.83 0.00%
SFWL 2025-10-29 07:03:381.08 0.84 0.00%
SFWL 2025-10-29 08:05:321.04 0.84 0.00%
SFWL 2025-10-29 09:03:421.08 0.84 0.00%
SFWL 2025-10-29 10:05:301.00 0.85 6.38%
SFWL 2025-10-29 11:03:421.00 0.90 6.38%
SFWL 2025-10-29 12:05:351.00 0.91 -1.06%
SFWL 2025-10-29 14:05:261.00 0.91 0.00%
SFWL 2025-10-29 17:03:401.01 0.91 0.00%
SFWL 2025-10-29 20:05:170.00 0.00 0.00%
2025-10-30

SFWL 2025-10-30 04:05:281.17 0.00 0.00%
SFWL 2025-10-30 05:03:411.08 0.83 0.00%
SFWL 2025-10-30 07:03:461.08 0.84 0.00%
SFWL 2025-10-30 10:05:291.00 0.91 5.38%
SFWL 2025-10-30 16:05:331.00 0.93 1.08%
SFWL 2025-10-30 17:03:381.01 0.93 1.04%
SFWL 2025-10-30 20:05:270.00 0.00 1.04%
2025-10-31

SFWL 2025-10-31 04:05:311.17 0.00 1.04%
SFWL 2025-10-31 05:03:500.96 0.83 1.04%
SFWL 2025-10-31 07:03:460.96 0.85 1.04%
SFWL 2025-10-31 10:05:330.98 0.92 -3.13%
SFWL 2025-10-31 13:03:471.00 0.92 -1.04%
SFWL 2025-10-31 16:07:100.98 0.92 3.13%
SFWL 2025-10-31 17:03:370.98 0.92 3.03%
SFWL 2025-10-31 20:05:190.00 0.00 3.03%
2025-11-03

SFWL 2025-11-03 05:03:531.00 0.00 3.03%
SFWL 2025-11-03 06:05:291.00 0.83 3.03%
SFWL 2025-11-03 08:05:361.00 0.85 3.03%
SFWL 2025-11-03 10:05:341.00 0.66 3.03%
SFWL 2025-11-03 11:03:501.00 0.91 1.01%
SFWL 2025-11-03 12:05:341.00 0.91 4.04%
SFWL 2025-11-03 17:05:201.00 0.00 1.01%
SFWL 2025-11-03 18:05:311.00 0.85 1.05%
SFWL 2025-11-03 21:11:360.00 0.00 1.05%
SFWL 2025-11-03 22:15:101.00 0.85 1.05%
2025-11-04

SFWL 2025-11-04 05:04:161.00 0.91 1.05%
SFWL 2025-11-04 15:08:221.00 0.91 0.00%
SFWL 2025-11-04 17:03:500.97 0.91 -2.11%
2025-11-05

SFWL 2025-11-05 05:03:531.25 0.00 -2.11%
SFWL 2025-11-05 06:05:431.00 0.83 -2.11%
SFWL 2025-11-05 07:03:491.04 0.83 -2.11%
SFWL 2025-11-05 08:05:561.04 0.84 -2.11%
SFWL 2025-11-05 09:03:521.05 0.84 -2.11%
SFWL 2025-11-05 11:03:481.00 0.92 0.00%
SFWL 2025-11-05 12:05:281.00 0.91 0.00%
SFWL 2025-11-05 15:03:520.99 0.91 0.00%
SFWL 2025-11-05 16:05:420.99 0.91 3.16%
SFWL 2025-11-05 17:03:420.97 0.00 0.00%
SFWL 2025-11-05 18:10:110.97 0.84 0.00%
SFWL 2025-11-05 21:13:080.00 0.00 0.00%
2025-11-06

SFWL 2025-11-06 05:03:521.20 0.00 0.00%
SFWL 2025-11-06 06:05:301.09 0.83 0.00%
SFWL 2025-11-06 11:03:451.00 0.91 6.52%
SFWL 2025-11-06 17:03:450.97 0.00 5.43%
SFWL 2025-11-06 18:05:221.08 0.84 5.43%
SFWL 2025-11-06 20:05:221.05 0.84 5.43%
2025-11-07

SFWL 2025-11-07 05:03:531.20 0.00 5.43%
SFWL 2025-11-07 06:05:371.01 0.91 5.43%
SFWL 2025-11-07 11:03:480.96 0.91 4.35%
SFWL 2025-11-07 16:05:370.96 0.91 -3.26%
SFWL 2025-11-07 17:03:550.96 0.91 1.09%
SFWL 2025-11-07 18:05:270.96 0.91 1.03%
SFWL 2025-11-07 21:11:100.00 0.00 1.03%
2025-11-10

SFWL 2025-11-10 05:05:310.97 0.40 1.03%
SFWL 2025-11-10 06:05:510.96 0.91 1.03%
SFWL 2025-11-10 11:03:581.03 1.01 10.31%
SFWL 2025-11-10 12:05:381.03 0.93 11.34%
SFWL 2025-11-10 13:03:521.03 1.00 11.34%
SFWL 2025-11-10 14:05:381.01 1.00 11.34%
SFWL 2025-11-10 16:05:561.03 1.00 9.28%
SFWL 2025-11-10 18:05:311.03 1.00 9.89%
SFWL 2025-11-10 21:10:060.00 0.00 9.89%
2025-11-11

SFWL 2025-11-11 05:03:591.17 0.00 9.89%
SFWL 2025-11-11 06:05:481.15 0.91 9.89%
SFWL 2025-11-11 08:05:471.12 0.91 9.89%
SFWL 2025-11-11 10:05:441.12 0.92 9.89%
SFWL 2025-11-11 11:03:531.02 0.96 9.89%
SFWL 2025-11-11 16:05:341.00 0.95 -2.20%
SFWL 2025-11-11 17:03:451.02 0.00 0.00%
SFWL 2025-11-11 18:05:461.02 0.90 0.00%
SFWL 2025-11-11 21:10:360.00 0.00 0.00%
2025-11-12

SFWL 2025-11-12 05:03:591.20 0.00 0.00%
SFWL 2025-11-12 06:05:411.15 0.87 0.00%
SFWL 2025-11-12 08:05:331.12 0.90 1.00%
SFWL 2025-11-12 10:05:381.12 0.91 1.00%
SFWL 2025-11-12 11:03:461.02 0.95 2.00%
SFWL 2025-11-12 12:05:301.01 0.95 2.00%
SFWL 2025-11-12 13:03:471.01 0.95 1.00%
SFWL 2025-11-12 17:03:471.20 0.00 3.00%
SFWL 2025-11-12 18:05:211.09 0.90 3.03%
SFWL 2025-11-12 21:09:210.00 0.00 3.03%
SFWL 2025-11-12 22:13:381.09 0.90 3.03%
2025-11-13

SFWL 2025-11-13 05:03:581.25 0.00 3.03%
SFWL 2025-11-13 06:05:411.15 0.87 3.03%
SFWL 2025-11-13 08:05:301.09 0.90 3.03%
SFWL 2025-11-13 11:03:501.01 0.95 0.00%
SFWL 2025-11-13 12:05:351.00 0.95 -1.01%
SFWL 2025-11-13 14:05:431.00 0.92 -1.01%
SFWL 2025-11-13 17:03:481.01 0.96 0.00%
SFWL 2025-11-13 21:10:070.00 0.00 0.00%
2025-11-14

SFWL 2025-11-14 05:03:471.20 0.00 0.00%
SFWL 2025-11-14 06:05:441.15 0.87 0.00%
SFWL 2025-11-14 08:05:431.09 0.89 0.00%
SFWL 2025-11-14 09:03:571.00 0.90 0.00%
SFWL 2025-11-14 11:03:471.00 0.94 0.00%
SFWL 2025-11-14 12:05:250.98 0.92 0.00%
SFWL 2025-11-14 17:03:591.20 0.00 0.00%
SFWL 2025-11-14 18:05:291.08 0.88 0.00%
SFWL 2025-11-14 21:14:060.00 0.00 0.00%
2025-11-17

SFWL 2025-11-17 05:03:511.25 0.00 0.00%
SFWL 2025-11-17 06:05:361.15 0.87 0.00%
SFWL 2025-11-17 08:05:341.09 0.87 0.00%
SFWL 2025-11-17 09:03:461.09 0.88 0.00%
SFWL 2025-11-17 11:03:421.02 0.91 -1.00%
SFWL 2025-11-17 13:03:521.05 0.91 -1.00%
SFWL 2025-11-17 15:03:531.03 0.91 -1.00%
SFWL 2025-11-17 17:04:360.98 0.92 -1.00%
SFWL 2025-11-17 18:05:240.98 0.92 -1.02%
SFWL 2025-11-17 21:11:170.00 0.00 -1.02%
2025-11-18

SFWL 2025-11-18 05:03:531.01 0.91 -1.02%
SFWL 2025-11-18 11:45:510.94 0.91 -1.02%
SFWL 2025-11-18 15:05:041.01 0.91 -1.02%
SFWL 2025-11-18 16:04:231.01 0.91 0.00%
SFWL 2025-11-18 17:05:021.01 0.91 -2.04%
SFWL 2025-11-18 18:04:131.01 0.91 -2.08%
2025-11-19

SFWL 2025-11-19 05:05:121.17 0.40 -2.08%
SFWL 2025-11-19 06:04:191.09 0.83 -2.08%
SFWL 2025-11-19 08:04:221.09 0.84 -2.08%
SFWL 2025-11-19 10:04:201.09 0.85 -2.08%
SFWL 2025-11-19 11:05:041.01 0.87 -4.17%
SFWL 2025-11-19 12:04:251.01 0.93 -4.17%
SFWL 2025-11-19 15:05:041.01 0.89 -4.17%
SFWL 2025-11-19 17:04:521.01 0.92 4.17%
SFWL 2025-11-19 18:04:211.01 0.92 4.35%
SFWL 2025-11-19 21:18:170.00 0.00 4.35%
2025-11-20

SFWL 2025-11-20 05:05:001.25 0.40 4.35%
SFWL 2025-11-20 06:04:221.09 0.84 4.35%
SFWL 2025-11-20 08:04:251.09 0.87 4.35%
SFWL 2025-11-20 11:05:111.01 0.86 1.09%
SFWL 2025-11-20 15:05:161.01 0.90 1.09%
SFWL 2025-11-20 16:04:371.01 0.86 1.09%
SFWL 2025-11-20 17:05:121.09 0.83 0.00%
SFWL 2025-11-20 18:04:481.08 0.86 0.00%
SFWL 2025-11-20 19:06:091.08 0.88 0.00%
SFWL 2025-11-20 21:15:380.00 0.00 0.00%
2025-11-21

SFWL 2025-11-21 05:05:221.51 0.40 0.00%
SFWL 2025-11-21 06:04:541.09 0.83 0.00%
SFWL 2025-11-21 08:04:381.09 0.86 0.00%
SFWL 2025-11-21 11:05:091.01 0.86 -2.08%
SFWL 2025-11-21 13:05:181.01 0.91 -2.08%
SFWL 2025-11-21 17:05:081.01 0.90 2.08%
SFWL 2025-11-21 18:04:211.01 0.90 2.11%
SFWL 2025-11-21 21:22:540.00 0.00 2.11%
2025-11-24

SFWL 2025-11-24 05:03:561.20 0.00 2.11%
SFWL 2025-11-24 06:05:431.09 0.83 2.11%
SFWL 2025-11-24 08:05:431.09 0.88 2.11%
SFWL 2025-11-24 11:03:541.01 0.91 4.21%
SFWL 2025-11-24 12:05:361.00 0.91 4.21%
SFWL 2025-11-24 13:03:540.96 0.89 -3.16%
SFWL 2025-11-24 17:04:141.15 0.91 -1.05%
SFWL 2025-11-24 18:05:330.96 0.91 -1.03%
SFWL 2025-11-24 21:09:210.00 0.00 -1.03%
2025-11-25

SFWL 2025-11-25 06:06:120.96 0.80 -1.03%
SFWL 2025-11-25 07:03:570.96 0.89 -1.03%
SFWL 2025-11-25 10:05:420.96 0.92 -1.03%
SFWL 2025-11-25 11:04:000.96 0.92 0.00%
SFWL 2025-11-25 12:05:460.96 0.93 0.00%
SFWL 2025-11-25 17:03:540.96 0.93 2.06%
SFWL 2025-11-25 18:05:240.96 0.93 2.08%
SFWL 2025-11-25 21:12:150.00 0.00 2.08%
2025-11-26

SFWL 2025-11-26 05:03:511.10 0.00 2.08%
SFWL 2025-11-26 06:05:401.04 0.81 2.08%
SFWL 2025-11-26 07:03:461.04 0.81 -2.08%
SFWL 2025-11-26 08:05:391.04 0.86 -2.08%
SFWL 2025-11-26 09:03:531.04 0.84 -2.08%
SFWL 2025-11-26 10:05:371.03 0.84 -2.08%
SFWL 2025-11-26 11:03:530.96 0.88 -3.13%
SFWL 2025-11-26 13:04:120.96 0.88 -4.17%
SFWL 2025-11-26 17:03:500.96 0.91 -2.08%
SFWL 2025-11-26 18:05:380.96 0.91 -2.15%
SFWL 2025-11-26 21:12:570.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.