investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2025-11-28

SFWL 2025-11-28 19:03:540.00 0.00 1.10%
2025-12-01

SFWL 2025-12-01 05:03:490.00 0.87 1.10%
SFWL 2025-12-01 06:05:350.97 0.87 1.10%
SFWL 2025-12-01 08:05:351.04 0.87 1.10%
SFWL 2025-12-01 11:03:510.96 0.87 10.99%
SFWL 2025-12-01 17:03:532.91 0.87 4.40%
SFWL 2025-12-01 18:05:331.02 0.87 4.44%
SFWL 2025-12-01 21:11:030.00 0.00 4.44%
2025-12-02

SFWL 2025-12-02 06:05:471.02 0.37 4.44%
SFWL 2025-12-02 08:05:441.02 0.85 4.44%
SFWL 2025-12-02 11:03:530.93 0.84 0.00%
SFWL 2025-12-02 13:04:400.93 0.86 0.00%
SFWL 2025-12-02 17:04:340.93 0.00 0.00%
SFWL 2025-12-02 18:04:340.93 0.84 0.00%
SFWL 2025-12-02 21:16:380.00 0.00 0.00%
2025-12-03

SFWL 2025-12-03 06:04:481.04 0.80 0.00%
SFWL 2025-12-03 08:04:521.04 0.84 0.00%
SFWL 2025-12-03 10:04:411.04 0.82 0.00%
SFWL 2025-12-03 11:04:420.93 0.87 2.15%
SFWL 2025-12-03 12:04:410.96 0.87 4.30%
SFWL 2025-12-03 17:04:510.96 0.88 0.00%
SFWL 2025-12-03 21:17:030.00 0.00 0.00%
2025-12-04

SFWL 2025-12-04 05:04:501.46 0.75 0.00%
SFWL 2025-12-04 06:04:581.04 0.75 0.00%
SFWL 2025-12-04 08:05:091.04 0.82 0.00%
SFWL 2025-12-04 11:09:331.00 0.84 5.43%
SFWL 2025-12-04 12:04:430.96 0.87 5.43%
SFWL 2025-12-04 14:04:511.00 0.87 5.43%
SFWL 2025-12-04 15:04:470.99 0.84 5.43%
SFWL 2025-12-04 17:04:280.93 0.84 0.00%
SFWL 2025-12-04 21:17:520.00 0.00 0.00%
2025-12-05

SFWL 2025-12-05 05:05:001.44 0.36 0.00%
SFWL 2025-12-05 06:04:500.95 0.36 0.00%
SFWL 2025-12-05 08:04:470.95 0.82 0.00%
SFWL 2025-12-05 11:04:510.95 0.87 0.00%
SFWL 2025-12-05 14:04:430.95 0.87 6.52%
SFWL 2025-12-05 17:04:370.96 0.00 5.43%
SFWL 2025-12-05 18:04:320.95 0.85 5.56%
SFWL 2025-12-05 21:11:390.00 0.00 5.56%
2025-12-08

SFWL 2025-12-08 06:05:301.03 0.80 5.56%
SFWL 2025-12-08 08:05:481.03 0.85 5.56%
SFWL 2025-12-08 11:03:450.95 0.88 7.78%
SFWL 2025-12-08 12:05:390.95 0.92 7.78%
SFWL 2025-12-08 17:04:040.95 0.91 1.11%
SFWL 2025-12-08 18:05:520.95 0.91 1.06%
SFWL 2025-12-08 21:10:570.00 0.00 1.06%
2025-12-09

SFWL 2025-12-09 06:05:500.95 0.75 1.06%
SFWL 2025-12-09 08:05:460.95 0.85 1.06%
SFWL 2025-12-09 10:06:370.95 0.75 1.06%
SFWL 2025-12-09 11:04:000.95 0.80 -4.26%
SFWL 2025-12-09 12:05:520.95 0.80 0.00%
SFWL 2025-12-09 16:05:480.95 0.88 0.00%
SFWL 2025-12-09 17:04:500.95 0.86 0.00%
SFWL 2025-12-09 21:07:280.00 0.00 0.00%
2025-12-10

SFWL 2025-12-10 06:06:021.02 0.37 0.00%
SFWL 2025-12-10 07:03:531.02 0.80 0.00%
SFWL 2025-12-10 11:03:490.94 0.77 -7.45%
SFWL 2025-12-10 12:05:340.91 0.67 -24.47%
SFWL 2025-12-10 13:04:000.90 0.62 -38.30%
SFWL 2025-12-10 14:05:560.87 0.70 -38.30%
SFWL 2025-12-10 15:03:470.86 0.72 -38.30%
SFWL 2025-12-10 17:03:400.81 0.66 -15.96%
SFWL 2025-12-10 18:05:530.81 0.70 -15.96%
SFWL 2025-12-10 20:05:400.81 0.78 -15.96%
2025-12-11

SFWL 2025-12-11 06:05:360.90 0.71 -15.96%
SFWL 2025-12-11 11:04:110.82 0.79 2.13%
SFWL 2025-12-11 12:05:430.82 0.80 3.19%
SFWL 2025-12-11 16:05:370.82 0.79 3.19%
SFWL 2025-12-11 17:03:380.82 0.79 4.26%
SFWL 2025-12-11 18:06:220.82 0.79 5.19%
SFWL 2025-12-11 21:08:080.00 0.00 5.19%
2025-12-12

SFWL 2025-12-12 06:05:370.90 0.64 5.19%
SFWL 2025-12-12 08:05:290.90 0.73 5.19%
SFWL 2025-12-12 09:03:440.87 0.72 5.19%
SFWL 2025-12-12 11:09:220.80 0.72 -1.30%
SFWL 2025-12-12 12:12:320.88 0.74 0.00%
SFWL 2025-12-12 13:03:440.87 0.76 3.90%
SFWL 2025-12-12 14:05:170.87 0.72 3.90%
SFWL 2025-12-12 17:03:410.82 0.77 -2.60%
SFWL 2025-12-12 18:05:040.82 0.77 -2.50%
SFWL 2025-12-12 21:08:370.00 0.00 -2.50%
2025-12-15

SFWL 2025-12-15 05:03:400.83 0.35 -2.50%
SFWL 2025-12-15 06:05:260.83 0.73 -2.50%
SFWL 2025-12-15 11:03:410.83 0.75 3.75%
SFWL 2025-12-15 12:05:250.83 0.75 5.00%
SFWL 2025-12-15 15:03:490.83 0.76 5.00%
SFWL 2025-12-15 16:05:390.83 0.75 7.50%
SFWL 2025-12-15 17:03:430.83 0.68 -1.25%
SFWL 2025-12-15 18:05:160.83 0.73 -1.28%
SFWL 2025-12-15 21:07:530.00 0.00 -1.28%
2025-12-16

SFWL 2025-12-16 06:05:270.90 0.68 -1.28%
SFWL 2025-12-16 08:05:460.90 0.73 -1.28%
SFWL 2025-12-16 11:03:401.00 0.93 24.36%
SFWL 2025-12-16 12:05:211.01 1.00 26.92%
SFWL 2025-12-16 13:03:341.02 1.00 25.64%
SFWL 2025-12-16 14:05:211.01 0.93 24.36%
SFWL 2025-12-16 15:03:381.06 0.96 30.77%
SFWL 2025-12-16 16:05:211.06 1.01 33.33%
SFWL 2025-12-16 17:03:351.05 1.01 37.18%
SFWL 2025-12-16 18:05:081.13 1.01 32.50%
SFWL 2025-12-16 20:05:161.06 1.01 32.50%
SFWL 2025-12-16 21:07:200.00 0.00 32.50%
2025-12-17

SFWL 2025-12-17 05:03:481.10 0.89 32.50%
SFWL 2025-12-17 06:05:381.10 0.92 32.50%
SFWL 2025-12-17 07:03:481.07 1.01 32.50%
SFWL 2025-12-17 08:05:321.06 1.01 32.50%
SFWL 2025-12-17 09:03:441.06 1.03 -6.25%
SFWL 2025-12-17 10:05:241.06 0.96 -6.25%
SFWL 2025-12-17 11:04:061.02 0.96 -10.00%
SFWL 2025-12-17 12:05:351.00 0.94 -17.50%
SFWL 2025-12-17 13:03:381.00 0.95 -11.25%
SFWL 2025-12-17 14:05:291.02 0.96 -7.50%
SFWL 2025-12-17 16:05:381.02 0.96 -11.25%
SFWL 2025-12-17 17:04:001.06 0.98 -10.00%
SFWL 2025-12-17 18:05:141.06 0.98 -7.41%
SFWL 2025-12-17 19:04:141.06 0.98 -9.26%
SFWL 2025-12-17 20:05:221.06 0.98 -8.33%
SFWL 2025-12-17 21:07:280.00 0.00 0.93%
2025-12-18

SFWL 2025-12-18 05:03:421.58 0.98 0.93%
SFWL 2025-12-18 06:05:281.13 0.98 0.93%
SFWL 2025-12-18 11:03:441.00 0.98 0.00%
SFWL 2025-12-18 13:03:361.01 1.00 1.85%
SFWL 2025-12-18 14:05:221.02 1.00 1.85%
SFWL 2025-12-18 17:03:392.25 0.98 2.78%
SFWL 2025-12-18 18:05:141.10 0.98 3.03%
SFWL 2025-12-18 19:04:031.02 0.98 3.03%
SFWL 2025-12-18 21:08:070.00 0.00 3.03%
2025-12-19

SFWL 2025-12-19 05:03:541.01 0.98 3.03%
SFWL 2025-12-19 06:05:251.05 0.98 3.03%
SFWL 2025-12-19 08:05:251.01 0.98 3.03%
SFWL 2025-12-19 11:04:431.00 0.94 3.03%
SFWL 2025-12-19 13:03:471.00 0.98 3.03%
SFWL 2025-12-19 14:05:471.00 0.99 3.03%
SFWL 2025-12-19 17:05:041.31 0.99 -1.01%
SFWL 2025-12-19 18:05:111.09 0.99 -0.98%
SFWL 2025-12-19 21:09:060.00 0.00 -0.98%
2025-12-22

SFWL 2025-12-22 05:03:451.59 0.85 -0.98%
SFWL 2025-12-22 06:05:321.10 0.91 -0.98%
SFWL 2025-12-22 11:03:391.00 0.98 0.98%
SFWL 2025-12-22 12:05:301.00 0.96 0.00%
SFWL 2025-12-22 13:03:431.00 0.99 0.98%
SFWL 2025-12-22 17:03:440.00 0.85 0.00%
SFWL 2025-12-22 18:05:231.08 0.87 0.00%
SFWL 2025-12-22 19:03:571.13 0.87 0.00%
SFWL 2025-12-22 20:05:191.08 0.87 0.00%
SFWL 2025-12-22 21:07:470.00 0.00 0.00%
2025-12-23

SFWL 2025-12-23 05:04:361.06 0.96 0.00%
SFWL 2025-12-23 11:03:391.00 0.96 0.00%
SFWL 2025-12-23 17:03:341.06 0.96 1.00%
SFWL 2025-12-23 21:07:000.00 0.00 1.00%
2025-12-24

SFWL 2025-12-24 05:03:381.59 0.42 1.00%
SFWL 2025-12-24 06:05:231.15 0.91 1.00%
SFWL 2025-12-24 11:03:471.00 0.91 1.00%
SFWL 2025-12-24 12:05:211.00 0.93 1.00%
SFWL 2025-12-24 14:05:150.00 0.91 1.00%
SFWL 2025-12-24 18:05:020.00 0.00 1.00%
2025-12-26

SFWL 2025-12-26 05:04:241.17 0.40 1.00%
SFWL 2025-12-26 06:05:411.09 0.83 1.00%
SFWL 2025-12-26 08:05:381.09 0.85 1.00%
SFWL 2025-12-26 10:05:301.17 0.65 1.00%
SFWL 2025-12-26 11:03:441.00 0.87 1.00%
SFWL 2025-12-26 12:05:321.00 0.95 1.00%
SFWL 2025-12-26 13:04:270.98 0.95 -1.00%
SFWL 2025-12-26 16:07:260.98 0.96 -1.00%
SFWL 2025-12-26 17:12:381.00 0.93 -3.00%
SFWL 2025-12-26 21:07:510.00 0.00 -3.00%
SFWL 2025-12-26 22:15:461.00 0.93 -3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.