investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFWL: Shengfeng Development Limited - Class A Ordinary Shares

+ Construction, Country: Hongkong



Clear duplicates of prices




2024-03-14

SFWL 2024-03-14 21:13:140.00 0.00 -2.42%
2024-03-15

SFWL 2024-03-15 04:02:492.80 0.00 -2.42%
SFWL 2024-03-15 05:01:581.85 1.42 -2.42%
SFWL 2024-03-15 06:02:181.81 1.51 -2.42%
SFWL 2024-03-15 07:01:501.85 1.51 -2.42%
SFWL 2024-03-15 08:02:251.72 1.63 -2.42%
SFWL 2024-03-15 09:01:591.71 1.51 -2.42%
SFWL 2024-03-15 10:02:281.75 1.74 6.06%
SFWL 2024-03-15 11:01:591.74 1.72 5.45%
SFWL 2024-03-15 12:02:311.78 1.71 8.48%
SFWL 2024-03-15 13:02:101.77 1.71 3.64%
SFWL 2024-03-15 14:02:241.70 1.68 2.42%
SFWL 2024-03-15 16:02:371.72 1.55 -7.27%
SFWL 2024-03-15 19:01:521.72 1.57 -7.27%
SFWL 2024-03-15 20:02:090.00 0.00 4.24%
2024-03-18

SFWL 2024-03-18 05:01:572.48 0.69 4.24%
SFWL 2024-03-18 08:02:360.00 1.46 4.24%
SFWL 2024-03-18 10:03:091.69 1.64 6.06%
SFWL 2024-03-18 11:01:411.72 1.68 8.48%
SFWL 2024-03-18 12:02:311.68 1.66 6.67%
SFWL 2024-03-18 13:01:571.67 1.65 7.27%
SFWL 2024-03-18 14:02:361.70 1.69 8.48%
SFWL 2024-03-18 15:01:541.70 1.68 9.09%
SFWL 2024-03-18 16:02:361.74 1.62 7.88%
SFWL 2024-03-18 17:01:461.74 1.62 8.39%
SFWL 2024-03-18 20:02:250.00 0.00 8.39%
2024-03-19

SFWL 2024-03-19 05:01:431.82 1.60 8.39%
SFWL 2024-03-19 07:02:081.82 1.67 8.39%
SFWL 2024-03-19 08:02:471.82 1.61 8.39%
SFWL 2024-03-19 09:02:061.82 1.62 8.39%
SFWL 2024-03-19 10:02:211.72 1.69 1.29%
SFWL 2024-03-19 11:01:551.72 1.70 2.58%
SFWL 2024-03-19 12:02:451.71 1.68 0.00%
SFWL 2024-03-19 13:02:111.71 1.70 1.29%
SFWL 2024-03-19 14:02:461.70 1.68 0.65%
SFWL 2024-03-19 15:02:111.72 1.68 1.94%
SFWL 2024-03-19 16:02:471.74 1.65 1.94%
SFWL 2024-03-19 17:01:521.70 1.64 1.79%
SFWL 2024-03-19 18:02:231.70 1.62 1.79%
SFWL 2024-03-19 20:02:260.00 0.00 1.79%
2024-03-20

SFWL 2024-03-20 04:02:282.50 0.00 1.79%
SFWL 2024-03-20 05:02:181.82 1.58 1.79%
SFWL 2024-03-20 09:01:562.50 1.64 1.79%
SFWL 2024-03-20 10:02:451.72 1.68 -1.79%
SFWL 2024-03-20 11:01:391.71 1.67 -2.38%
SFWL 2024-03-20 12:02:321.72 1.71 0.00%
SFWL 2024-03-20 13:01:571.70 1.69 -1.19%
SFWL 2024-03-20 14:02:351.70 1.68 -1.19%
SFWL 2024-03-20 15:01:561.69 1.66 -2.38%
SFWL 2024-03-20 16:02:421.73 1.66 0.60%
SFWL 2024-03-20 17:01:391.73 1.66 0.58%
SFWL 2024-03-20 20:02:220.00 0.00 0.58%
2024-03-21

SFWL 2024-03-21 04:02:171.94 1.46 0.58%
SFWL 2024-03-21 05:02:051.80 1.62 0.58%
SFWL 2024-03-21 07:02:011.80 1.62 -0.58%
SFWL 2024-03-21 09:01:421.72 1.62 -0.58%
SFWL 2024-03-21 10:02:291.71 1.70 0.58%
SFWL 2024-03-21 11:02:041.72 1.70 0.58%
SFWL 2024-03-21 12:02:351.71 1.66 1.17%
SFWL 2024-03-21 13:01:481.70 1.69 0.00%
SFWL 2024-03-21 14:02:131.71 1.69 0.00%
SFWL 2024-03-21 15:01:481.71 1.69 0.58%
SFWL 2024-03-21 16:02:111.86 1.63 -0.58%
SFWL 2024-03-21 17:01:511.85 1.63 -0.59%
SFWL 2024-03-21 18:02:011.86 1.63 -0.59%
SFWL 2024-03-21 20:02:360.00 0.00 -0.59%
2024-03-22

SFWL 2024-03-22 04:02:161.94 1.57 -0.59%
SFWL 2024-03-22 05:01:401.71 1.58 -0.59%
SFWL 2024-03-22 07:01:491.71 1.62 -0.59%
SFWL 2024-03-22 10:02:361.70 1.68 0.59%
SFWL 2024-03-22 11:02:011.73 1.69 1.18%
SFWL 2024-03-22 12:02:301.72 1.71 2.37%
SFWL 2024-03-22 13:01:561.72 1.69 0.59%
SFWL 2024-03-22 14:02:051.72 1.70 1.78%
SFWL 2024-03-22 15:01:531.71 1.69 1.18%
SFWL 2024-03-22 16:02:221.72 1.68 0.00%
SFWL 2024-03-22 20:02:260.00 0.00 0.00%
2024-03-25

SFWL 2024-03-25 04:02:251.71 1.68 0.00%
SFWL 2024-03-25 08:02:141.71 1.63 -3.57%
SFWL 2024-03-25 10:02:381.74 1.72 4.17%
SFWL 2024-03-25 11:01:591.75 1.73 3.57%
SFWL 2024-03-25 12:02:331.82 1.80 8.33%
SFWL 2024-03-25 13:02:041.85 1.82 8.33%
SFWL 2024-03-25 14:02:231.87 1.79 9.52%
SFWL 2024-03-25 15:02:101.84 1.80 7.14%
SFWL 2024-03-25 16:02:221.87 1.74 8.93%
SFWL 2024-03-25 17:01:441.87 1.72 5.95%
SFWL 2024-03-25 20:02:210.00 0.00 5.95%
2024-03-26

SFWL 2024-03-26 04:02:122.74 0.00 5.95%
SFWL 2024-03-26 05:01:391.89 1.61 5.95%
SFWL 2024-03-26 08:02:411.83 1.61 5.95%
SFWL 2024-03-26 09:01:461.83 1.70 5.95%
SFWL 2024-03-26 10:02:261.78 1.74 -3.57%
SFWL 2024-03-26 11:01:541.79 1.76 -3.57%
SFWL 2024-03-26 12:02:131.77 1.75 -4.76%
SFWL 2024-03-26 13:01:581.77 1.72 -4.17%
SFWL 2024-03-26 14:02:251.77 1.75 -4.76%
SFWL 2024-03-26 16:02:181.80 1.70 -4.76%
SFWL 2024-03-26 17:01:471.80 1.70 -4.37%
SFWL 2024-03-26 20:02:240.00 0.00 -6.56%
2024-03-27

SFWL 2024-03-27 04:02:102.50 0.00 -6.56%
SFWL 2024-03-27 05:01:411.94 1.60 -6.56%
SFWL 2024-03-27 06:02:161.93 1.60 -6.56%
SFWL 2024-03-27 07:01:591.93 1.61 -6.56%
SFWL 2024-03-27 09:02:001.95 1.75 -6.56%
SFWL 2024-03-27 10:02:201.75 1.72 1.09%
SFWL 2024-03-27 11:01:531.75 1.72 -0.55%
SFWL 2024-03-27 12:02:431.74 1.73 -0.55%
SFWL 2024-03-27 13:01:561.75 1.72 -0.55%
SFWL 2024-03-27 14:02:251.75 1.72 0.00%
SFWL 2024-03-27 15:01:191.75 1.73 0.00%
SFWL 2024-03-27 16:01:411.78 1.72 0.00%
SFWL 2024-03-27 20:02:190.00 0.00 0.00%
2024-03-28

SFWL 2024-03-28 04:02:201.98 0.00 0.00%
SFWL 2024-03-28 05:01:511.95 1.61 0.00%
SFWL 2024-03-28 07:01:451.95 1.67 0.00%
SFWL 2024-03-28 10:02:081.77 1.74 1.14%
SFWL 2024-03-28 11:01:581.74 1.68 -2.86%
SFWL 2024-03-28 12:02:401.72 1.69 -4.00%
SFWL 2024-03-28 13:01:541.71 1.69 -4.00%
SFWL 2024-03-28 14:02:221.71 1.70 -2.86%
SFWL 2024-03-28 16:02:141.74 1.68 -2.29%
SFWL 2024-03-28 17:01:511.75 1.68 -2.29%
SFWL 2024-03-28 18:02:091.78 1.68 -2.29%
SFWL 2024-03-28 20:02:040.00 0.00 -2.29%
2024-04-01

SFWL 2024-04-01 04:02:262.10 1.60 -2.29%
SFWL 2024-04-01 05:02:071.95 1.69 -2.29%
SFWL 2024-04-01 06:02:161.95 1.60 -2.29%
SFWL 2024-04-01 07:01:511.69 1.67 -1.14%
SFWL 2024-04-01 10:02:141.78 1.70 1.14%
SFWL 2024-04-01 11:01:531.75 1.72 2.29%
SFWL 2024-04-01 12:02:261.75 1.72 0.57%
SFWL 2024-04-01 13:01:561.75 1.72 1.71%
SFWL 2024-04-01 14:02:291.74 1.72 1.71%
SFWL 2024-04-01 15:01:461.74 1.72 1.14%
SFWL 2024-04-01 16:02:181.80 1.72 2.86%
SFWL 2024-04-01 17:01:321.80 1.72 0.58%
SFWL 2024-04-01 19:02:031.80 1.72 1.17%
SFWL 2024-04-01 20:02:060.00 0.00 1.17%
2024-04-02

SFWL 2024-04-02 05:01:371.80 1.60 1.17%
SFWL 2024-04-02 07:01:511.80 1.62 1.17%
SFWL 2024-04-02 10:02:301.75 1.68 -1.75%
SFWL 2024-04-02 11:01:471.77 1.71 -2.92%
SFWL 2024-04-02 12:02:291.71 1.69 -1.75%
SFWL 2024-04-02 13:01:561.71 1.69 -2.34%
SFWL 2024-04-02 14:02:101.68 1.66 -4.68%
SFWL 2024-04-02 15:01:471.70 1.66 -3.51%
SFWL 2024-04-02 16:02:341.74 1.66 -2.34%
SFWL 2024-04-02 17:01:551.71 1.65 -2.30%
SFWL 2024-04-02 18:02:111.74 1.65 -2.30%
SFWL 2024-04-02 20:02:270.00 0.00 -2.30%
2024-04-03

SFWL 2024-04-03 04:02:072.74 0.00 -2.30%
SFWL 2024-04-03 05:01:351.84 1.49 -2.30%
SFWL 2024-04-03 07:01:581.84 1.50 -2.30%
SFWL 2024-04-03 08:02:231.84 1.60 -2.30%
SFWL 2024-04-03 10:02:201.71 1.68 -1.15%
SFWL 2024-04-03 11:02:021.80 1.68 1.15%
SFWL 2024-04-03 12:02:071.80 1.68 1.72%
SFWL 2024-04-03 13:01:501.73 1.70 1.72%
SFWL 2024-04-03 14:02:261.73 1.68 1.72%
SFWL 2024-04-03 15:02:051.80 1.68 1.72%
SFWL 2024-04-03 16:02:211.76 1.71 3.45%
SFWL 2024-04-03 17:01:521.76 1.71 3.53%
SFWL 2024-04-03 18:02:221.76 1.65 3.53%
SFWL 2024-04-03 20:02:230.00 0.00 3.53%
2024-04-04

SFWL 2024-04-04 04:02:272.74 0.00 3.53%
SFWL 2024-04-04 05:01:431.89 1.53 3.53%
SFWL 2024-04-04 08:02:291.91 1.53 3.53%
SFWL 2024-04-04 09:02:021.91 1.60 -4.12%
SFWL 2024-04-04 10:02:351.83 1.70 -1.18%
SFWL 2024-04-04 11:01:591.83 1.70 -2.35%
SFWL 2024-04-04 12:02:271.74 1.70 -2.35%
SFWL 2024-04-04 14:02:281.73 1.70 -2.35%
SFWL 2024-04-04 15:02:041.72 1.68 -3.53%
SFWL 2024-04-04 16:02:351.76 1.66 -4.12%
SFWL 2024-04-04 17:01:571.76 1.66 -3.98%
SFWL 2024-04-04 20:02:330.00 0.00 -3.98%
2024-04-05

SFWL 2024-04-05 04:02:253.00 0.00 -3.98%
SFWL 2024-04-05 05:01:552.01 1.52 -3.98%
SFWL 2024-04-05 07:01:531.93 1.52 -3.98%
SFWL 2024-04-05 08:02:431.82 1.62 -3.98%
SFWL 2024-04-05 09:01:591.82 1.71 -3.98%
SFWL 2024-04-05 10:02:371.76 1.71 0.00%
SFWL 2024-04-05 11:02:041.76 1.69 -1.14%
SFWL 2024-04-05 12:02:192.00 1.92 13.07%
SFWL 2024-04-05 13:01:481.96 1.95 14.20%
SFWL 2024-04-05 14:02:351.97 1.92 14.20%
SFWL 2024-04-05 15:01:512.08 2.04 20.45%
SFWL 2024-04-05 16:02:302.03 1.92 12.50%
SFWL 2024-04-05 17:01:462.07 1.93 19.32%
SFWL 2024-04-05 18:02:212.05 1.89 11.93%
SFWL 2024-04-05 19:01:572.06 1.96 14.77%
SFWL 2024-04-05 20:02:140.00 0.00 19.32%
2024-04-08

SFWL 2024-04-08 04:02:402.17 1.60 6.82%
SFWL 2024-04-08 05:02:082.05 1.93 0.57%
SFWL 2024-04-08 06:02:502.05 1.91 0.00%
SFWL 2024-04-08 07:01:562.05 1.92 -1.70%
SFWL 2024-04-08 08:02:342.05 1.82 -0.57%
SFWL 2024-04-08 09:02:351.97 1.90 -0.57%
SFWL 2024-04-08 10:02:411.93 1.81 -6.82%
SFWL 2024-04-08 11:02:031.84 1.81 -5.11%
SFWL 2024-04-08 12:02:401.79 1.76 -9.09%
SFWL 2024-04-08 13:01:471.80 1.76 -9.09%
SFWL 2024-04-08 14:02:311.64 1.60 -16.48%
SFWL 2024-04-08 15:01:541.71 1.60 -16.48%
SFWL 2024-04-08 16:02:361.64 1.56 -22.73%
SFWL 2024-04-08 17:01:441.57 1.50 -20.21%
SFWL 2024-04-08 18:02:291.71 1.60 -17.10%
SFWL 2024-04-08 19:02:041.70 1.60 -17.10%
SFWL 2024-04-08 20:02:140.00 0.00 -17.10%
2024-04-09

SFWL 2024-04-09 04:02:331.88 0.00 -17.10%
SFWL 2024-04-09 05:02:001.71 1.51 -17.10%
SFWL 2024-04-09 07:02:091.71 1.64 9.33%
SFWL 2024-04-09 08:02:351.68 1.64 5.70%
SFWL 2024-04-09 10:02:191.82 1.81 14.51%
SFWL 2024-04-09 11:01:541.75 1.73 10.36%
SFWL 2024-04-09 12:02:331.77 1.76 12.44%
SFWL 2024-04-09 13:01:531.77 1.70 9.33%
SFWL 2024-04-09 14:02:391.77 1.71 10.36%
SFWL 2024-04-09 15:02:151.75 1.71 9.84%
SFWL 2024-04-09 16:02:471.84 1.72 15.54%
SFWL 2024-04-09 17:01:561.82 1.72 14.38%
SFWL 2024-04-09 20:02:190.00 0.00 14.38%
2024-04-10

SFWL 2024-04-10 04:02:411.85 1.61 14.38%
SFWL 2024-04-10 05:01:451.83 1.62 14.38%
SFWL 2024-04-10 06:02:501.83 1.76 14.38%
SFWL 2024-04-10 08:02:422.00 1.76 -4.58%
SFWL 2024-04-10 09:01:472.07 1.76 -0.65%
SFWL 2024-04-10 10:02:321.79 1.70 -5.23%
SFWL 2024-04-10 11:01:531.77 1.75 -4.58%
SFWL 2024-04-10 12:02:111.84 1.79 -1.96%
SFWL 2024-04-10 13:02:081.84 1.77 -3.27%
SFWL 2024-04-10 14:02:291.84 1.77 -1.96%
SFWL 2024-04-10 15:01:481.83 1.77 -1.96%
SFWL 2024-04-10 16:02:311.84 1.73 -1.31%
SFWL 2024-04-10 17:01:471.84 1.73 -1.09%
SFWL 2024-04-10 19:02:021.85 1.73 -1.09%
SFWL 2024-04-10 20:02:250.00 0.00 -1.09%
2024-04-11

SFWL 2024-04-11 05:01:591.96 1.70 -1.09%
SFWL 2024-04-11 09:01:442.00 1.70 -1.09%
SFWL 2024-04-11 10:02:231.75 1.72 -6.01%
SFWL 2024-04-11 11:01:411.79 1.77 -1.64%
SFWL 2024-04-11 12:02:301.80 1.68 -4.37%
SFWL 2024-04-11 13:01:531.77 1.70 -6.01%
SFWL 2024-04-11 14:02:191.79 1.70 -6.01%
SFWL 2024-04-11 15:01:571.69 1.66 -7.65%
SFWL 2024-04-11 16:02:141.74 1.65 -4.92%
SFWL 2024-04-11 17:01:541.74 1.65 -4.97%
SFWL 2024-04-11 18:02:241.77 1.62 -4.97%
SFWL 2024-04-11 20:02:250.00 0.00 -4.97%
2024-04-12

SFWL 2024-04-12 04:02:348.50 1.60 -4.97%
SFWL 2024-04-12 05:02:001.91 1.60 -4.97%
SFWL 2024-04-12 06:02:141.85 1.60 -4.97%
SFWL 2024-04-12 08:01:411.76 1.60 -4.97%
SFWL 2024-04-12 10:02:451.90 1.78 6.63%
SFWL 2024-04-12 11:02:011.98 1.90 12.71%
SFWL 2024-04-12 12:02:041.85 1.80 6.63%
SFWL 2024-04-12 13:01:421.85 1.83 7.18%
SFWL 2024-04-12 14:02:171.85 1.82 6.08%
SFWL 2024-04-12 15:01:441.82 1.78 4.97%
SFWL 2024-04-12 16:02:371.82 1.76 6.08%
SFWL 2024-04-12 17:02:031.85 1.76 4.65%
SFWL 2024-04-12 18:02:141.93 1.76 4.65%
SFWL 2024-04-12 20:02:280.00 0.00 4.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.