SFT 1970-01-01 03:00:009.84 9.42 -0.52%
SFT 2020-11-12 15:01:589.81 9.20 -0.52%
SFT 2020-11-12 16:01:589.80 9.50 -0.52%
SFT 2020-11-12 17:02:019.70 9.63 1.90%
SFT 2020-11-12 18:01:599.73 9.68 2.32%
SFT 2020-11-12 19:01:599.68 9.63 1.69%
SFT 2020-11-12 20:01:589.62 9.57 1.37%
SFT 2020-11-12 21:01:589.75 9.72 2.42%
SFT 2020-11-12 22:01:599.72 9.67 2.21%
SFT 2020-11-12 23:01:5710.10 9.67 4.04%
SFT 2020-11-13 01:10:149.80 9.53 -5.76%
SFT 2020-11-13 02:01:579.79 9.50 -3.03%
SFT 2020-11-13 03:01:579.78 9.50 -3.03%
SFT 2020-11-13 04:01:579.78 9.50 -0.91%
SFT 2020-11-13 05:01:579.78 9.50 -0.91%
SFT 2020-11-13 06:01:589.78 9.50 -0.91%
SFT 2020-11-13 07:01:589.78 9.50 -0.91%
SFT 2020-11-13 08:01:599.78 9.50 -0.91%
SFT 2020-11-13 09:01:599.78 9.50 -0.91%
SFT 2020-11-13 10:01:599.78 9.50 -0.91%
SFT 2020-11-13 11:01:5710.09 9.22 -0.91%
SFT 2020-11-13 12:01:5910.09 9.22 -0.91%
SFT 2020-11-13 13:01:5910.09 9.50 -0.91%
SFT 2020-11-13 14:01:5810.09 9.50 -0.91%
SFT 2020-11-13 15:01:598.15 7.72 -17.59%
SFT 2020-11-13 16:01:587.35 7.25 -25.68%
SFT 2020-11-13 17:02:097.46 7.42 -26.53%
SFT 2020-11-13 18:02:007.16 7.15 -29.01%
SFT 2020-11-13 19:01:587.35 7.30 -27.43%
SFT 2020-11-13 20:01:587.34 7.30 -27.72%
SFT 2020-11-13 21:01:597.28 7.27 -28.02%
SFT 2020-11-13 22:02:007.38 7.35 -27.03%
SFT 2020-11-13 23:01:587.45 7.31 -38.27%
SFT 2020-11-14 01:08:387.45 7.41 0.14%
SFT 2020-11-14 02:01:577.45 7.40 0.14%
SFT 2020-11-14 03:01:577.49 7.45 0.69%
SFT 2020-11-14 04:01:587.49 7.45 2.74%
SFT 2020-11-14 05:01:597.49 7.45 2.74%
SFT 2020-11-14 06:01:587.49 7.45 2.74%
SFT 2020-11-14 07:01:597.49 7.45 2.74%
SFT 2020-11-14 08:01:587.49 7.45 2.74%
SFT 2020-11-14 09:01:577.49 7.45 2.74%
SFT 2020-11-14 10:01:587.49 7.45 2.74%
SFT 2020-11-14 11:01:587.49 7.45 2.74%
SFT 2020-11-14 12:01:587.49 7.45 2.74%
SFT 2020-11-14 13:01:587.49 7.45 2.74%
SFT 2020-11-14 14:01:587.49 7.45 2.74%
SFT 2020-11-14 15:01:587.49 7.45 2.74%
SFT 2020-11-14 16:01:587.49 7.45 2.74%
SFT 2020-11-14 17:01:587.49 7.45 2.74%
SFT 2020-11-14 18:01:587.49 7.45 2.74%
SFT 2020-11-14 19:01:587.49 7.45 2.74%
SFT 2020-11-14 20:01:587.49 7.45 2.74%
SFT 2020-11-14 21:01:587.49 7.45 2.74%
SFT 2020-11-14 22:01:587.49 7.45 2.74%
SFT 2020-11-14 23:01:587.49 7.45 2.74%
SFT 2020-11-15 01:13:337.49 7.45 0.69%
SFT 2020-11-15 02:01:577.49 7.45 0.69%
SFT 2020-11-15 03:01:587.49 7.45 0.69%
SFT 2020-11-15 04:01:577.49 7.45 2.74%
SFT 2020-11-15 05:01:577.49 7.45 2.74%
SFT 2020-11-15 06:01:577.49 7.45 2.74%
SFT 2020-11-15 07:01:587.49 7.45 2.74%
SFT 2020-11-15 08:01:587.49 7.45 2.74%
SFT 2020-11-15 09:01:587.49 7.45 2.74%
SFT 2020-11-15 10:01:587.49 7.45 2.74%
SFT 2020-11-15 11:01:587.49 7.45 2.74%
SFT 2020-11-15 12:01:597.49 7.45 2.74%
SFT 2020-11-15 13:01:587.49 7.45 2.74%
SFT 2020-11-15 14:01:587.49 7.45 2.74%
SFT 2020-11-15 15:01:587.49 7.45 2.74%
SFT 2020-11-15 16:01:597.49 7.45 2.74%
SFT 2020-11-15 17:01:587.49 7.45 2.74%
SFT 2020-11-15 18:02:007.49 7.45 2.74%
SFT 2020-11-15 19:02:007.49 7.45 2.74%
SFT 2020-11-15 20:02:007.49 7.45 2.74%
SFT 2020-11-15 21:01:597.49 7.45 2.74%
SFT 2020-11-15 22:01:597.49 7.45 2.74%
SFT 2020-11-15 23:02:067.49 7.45 2.74%
SFT 2020-11-16 01:11:347.49 7.45 2.74%
SFT 2020-11-16 02:02:007.49 7.45 2.74%
SFT 2020-11-16 03:01:577.49 7.45 2.74%
SFT 2020-11-16 04:01:577.49 7.45 2.74%
SFT 2020-11-16 05:01:577.49 7.45 2.74%
SFT 2020-11-16 06:01:587.49 7.45 2.74%
SFT 2020-11-16 07:01:597.49 7.45 2.74%
SFT 2020-11-16 08:01:587.49 7.45 2.74%
SFT 2020-11-16 09:01:587.49 7.45 2.74%
SFT 2020-11-16 10:01:587.49 7.45 2.74%
SFT 2020-11-16 11:01:597.52 7.27 2.74%
SFT 2020-11-16 12:01:587.52 7.49 2.74%
SFT 2020-11-16 13:01:597.66 7.40 2.74%
SFT 2020-11-16 14:02:007.66 7.50 3.57%
SFT 2020-11-16 15:01:587.52 7.50 3.16%
SFT 2020-11-16 16:02:037.55 7.54 3.43%
SFT 2020-11-16 17:02:057.44 7.41 0.00%
SFT 2020-11-16 18:02:017.21 7.20 -3.23%
SFT 2020-11-16 19:02:007.17 7.16 -3.76%
SFT 2020-11-16 20:01:597.05 7.04 -5.38%
SFT 2020-11-16 21:02:007.02 7.00 -5.91%
SFT 2020-11-16 22:02:007.10 7.04 -5.51%
SFT 2020-11-16 23:01:597.07 6.98 -6.56%
SFT 2020-11-17 01:08:387.06 7.01 0.29%
SFT 2020-11-17 02:01:587.06 7.01 -0.29%
SFT 2020-11-17 03:01:587.16 7.13 1.85%
SFT 2020-11-17 04:01:587.16 7.13 2.14%
SFT 2020-11-17 05:01:587.16 7.13 2.14%
SFT 2020-11-17 06:01:597.16 7.13 2.14%
SFT 2020-11-17 07:01:597.16 7.13 2.14%
SFT 2020-11-17 08:01:587.16 7.13 2.14%
SFT 2020-11-17 09:01:597.16 7.13 2.14%
SFT 2020-11-17 10:01:597.16 7.13 2.14%
SFT 2020-11-17 11:01:587.18 7.15 2.14%
SFT 2020-11-17 12:02:007.16 7.02 -1.43%
SFT 2020-11-17 13:02:017.15 6.91 -1.43%
SFT 2020-11-17 14:02:007.05 7.00 1.43%
SFT 2020-11-17 15:02:007.05 7.01 0.29%
SFT 2020-11-17 16:02:007.15 7.12 1.28%
SFT 2020-11-17 17:03:536.83 6.82 -2.99%
SFT 2020-11-17 18:02:006.93 6.90 -1.85%
SFT 2020-11-17 19:02:006.90 6.86 -1.99%
SFT 2020-11-17 20:01:596.90 6.88 -1.99%
SFT 2020-11-17 21:02:006.87 6.84 -2.56%
SFT 2020-11-17 22:02:006.90 6.86 -1.85%
SFT 2020-11-17 23:02:006.90 6.80 -2.78%
SFT 2020-11-18 01:07:186.82 6.81 -0.44%
SFT 2020-11-18 02:03:516.86 6.82 -0.44%
SFT 2020-11-18 03:01:586.86 6.82 0.00%
SFT 2020-11-18 04:01:576.86 6.82 0.00%
SFT 2020-11-18 05:01:596.86 6.82 0.00%
SFT 2020-11-18 06:01:586.86 6.82 0.00%
SFT 2020-11-18 07:02:006.86 6.82 0.00%
SFT 2020-11-18 08:01:586.86 6.82 0.00%
SFT 2020-11-18 09:01:586.86 6.82 0.00%
SFT 2020-11-18 10:02:006.86 6.82 0.00%
SFT 2020-11-18 11:01:596.98 6.80 0.00%
SFT 2020-11-18 12:02:036.95 6.80 0.00%
SFT 2020-11-18 13:02:016.85 6.84 0.00%
SFT 2020-11-18 14:02:006.90 6.84 0.00%
SFT 2020-11-18 15:02:006.91 6.90 0.88%
SFT 2020-11-18 16:02:026.90 6.85 0.88%
SFT 2020-11-18 17:03:056.77 6.75 -1.17%
SFT 2020-11-18 18:02:036.86 6.85 0.15%
SFT 2020-11-18 19:02:016.80 6.76 -0.73%
SFT 2020-11-18 20:02:016.74 6.73 -1.61%
SFT 2020-11-18 21:01:596.72 6.71 -2.04%
SFT 2020-11-18 22:02:016.68 6.67 -2.63%
SFT 2020-11-18 23:02:006.69 6.61 -3.64%
SFT 2020-11-19 01:07:306.70 6.65 -0.45%
SFT 2020-11-19 02:01:576.70 6.65 0.30%
SFT 2020-11-19 03:02:006.70 6.63 0.30%
SFT 2020-11-19 04:01:586.70 6.63 0.30%
SFT 2020-11-19 05:01:586.70 6.63 0.30%
SFT 2020-11-19 06:01:596.70 6.63 0.30%
SFT 2020-11-19 07:02:006.70 6.63 0.30%
SFT 2020-11-19 08:01:576.70 6.63 0.30%
SFT 2020-11-19 09:01:596.70 6.63 0.30%
SFT 2020-11-19 10:01:596.70 6.63 0.30%
SFT 2020-11-19 11:02:016.90 6.56 0.30%
SFT 2020-11-19 12:02:006.80 6.58 0.30%
SFT 2020-11-19 13:01:596.80 6.58 0.30%
SFT 2020-11-19 14:02:016.80 6.70 0.30%
SFT 2020-11-19 15:02:016.68 6.65 1.21%
SFT 2020-11-19 16:02:016.70 6.67 1.06%
SFT 2020-11-19 17:03:516.78 6.75 1.35%
SFT 2020-11-19 18:02:026.70 6.66 -0.30%
SFT 2020-11-19 19:02:156.74 6.72 0.75%
SFT 2020-11-19 20:02:016.79 6.78 1.65%
SFT 2020-11-19 21:02:006.78 6.77 1.35%
SFT 2020-11-19 22:01:596.75 6.72 1.05%
SFT 2020-11-19 23:01:596.82 6.61 0.45%
SFT 2020-11-20 01:08:286.88 6.72 1.93%
SFT 2020-11-20 02:01:586.90 6.72 2.23%
SFT 2020-11-20 03:01:596.97 6.60 1.79%
SFT 2020-11-20 04:01:586.97 6.60 1.79%
SFT 2020-11-20 05:01:586.97 6.60 1.79%
SFT 2020-11-20 06:01:586.97 6.60 1.79%
SFT 2020-11-20 07:01:586.97 6.60 1.79%
SFT 2020-11-20 08:01:596.97 6.60 1.79%
SFT 2020-11-20 09:02:016.97 6.60 1.79%
SFT 2020-11-20 10:02:016.97 6.60 1.79%
SFT 2020-11-20 11:01:586.90 6.72 1.79%
SFT 2020-11-20 12:02:006.72 6.72 0.00%
SFT 2020-11-20 13:02:007.20 6.60 -1.79%
SFT 2020-11-20 14:02:007.20 6.72 -1.79%
SFT 2020-11-20 15:02:016.85 6.66 1.93%
SFT 2020-11-20 16:02:016.83 6.77 1.19%
SFT 2020-11-20 17:02:156.80 6.78 -0.87%
SFT 2020-11-20 18:02:016.72 6.71 -2.19%
SFT 2020-11-20 19:02:006.70 6.69 -2.33%
SFT 2020-11-20 20:01:596.69 6.68 -2.62%
SFT 2020-11-20 21:02:016.66 6.65 -2.92%
SFT 2020-11-20 22:02:006.65 6.64 -3.06%
SFT 2020-11-20 23:01:586.67 6.66 1.21%
SFT 2020-11-21 01:07:286.68 6.64 0.91%
SFT 2020-11-21 02:01:586.74 6.60 0.91%
SFT 2020-11-21 03:01:586.85 6.53 0.91%
SFT 2020-11-21 04:01:586.85 6.53 0.91%
SFT 2020-11-21 05:01:586.85 6.53 0.91%
SFT 2020-11-21 06:01:586.85 6.53 0.91%
SFT 2020-11-21 07:02:016.85 6.53 0.91%
SFT 2020-11-21 08:01:596.85 6.53 0.91%
SFT 2020-11-21 09:01:576.85 6.53 0.91%
SFT 2020-11-21 10:01:596.85 6.53 0.91%
SFT 2020-11-21 11:01:596.85 6.53 0.91%
SFT 2020-11-21 12:01:596.85 6.53 0.91%
SFT 2020-11-21 13:01:596.85 6.53 0.91%
SFT 2020-11-21 14:01:596.85 6.53 0.91%
SFT 2020-11-21 15:01:596.85 6.53 0.91%
SFT 2020-11-21 16:01:596.85 6.53 0.91%
SFT 2020-11-21 17:01:586.85 6.53 0.91%
SFT 2020-11-21 18:01:596.85 6.53 0.91%
SFT 2020-11-21 19:02:006.85 6.53 0.91%
SFT 2020-11-21 20:02:006.85 6.53 0.91%
SFT 2020-11-21 21:02:006.85 6.53 0.91%
SFT 2020-11-21 22:01:596.85 6.53 0.91%
SFT 2020-11-21 23:01:586.85 6.53 0.91%
SFT 2020-11-22 01:10:566.85 6.53 0.91%
SFT 2020-11-22 02:01:586.85 6.53 0.91%
SFT 2020-11-22 03:01:576.85 6.53 0.91%
SFT 2020-11-22 04:01:576.85 6.53 0.91%
SFT 2020-11-22 05:01:576.85 6.53 0.91%
SFT 2020-11-22 06:01:586.85 6.53 0.91%
SFT 2020-11-22 07:01:586.85 6.53 0.91%
SFT 2020-11-22 08:01:586.85 6.53 0.91%
SFT 2020-11-22 09:01:586.85 6.53 0.91%
SFT 2020-11-22 10:01:596.85 6.53 0.91%
SFT 2020-11-22 11:01:586.85 6.53 0.91%
SFT 2020-11-22 12:01:596.85 6.53 0.91%
SFT 2020-11-22 13:01:596.85 6.53 0.91%
SFT 2020-11-22 14:01:586.85 6.53 0.91%
SFT 2020-11-22 15:01:596.85 6.53 0.91%
SFT 2020-11-22 16:01:596.85 6.53 0.91%
SFT 2020-11-22 17:01:596.85 6.53 0.91%
SFT 2020-11-22 18:01:596.85 6.53 0.91%
SFT 2020-11-22 19:02:026.85 6.53 0.91%
SFT 2020-11-22 20:01:596.85 6.53 0.91%
SFT 2020-11-22 21:02:006.85 6.53 0.91%
SFT 2020-11-22 22:01:596.85 6.53 0.91%
SFT 2020-11-22 23:02:036.85 6.53 0.91%
SFT 2020-11-23 01:09:486.85 6.53 0.91%
SFT 2020-11-23 02:01:576.85 6.53 0.91%
SFT 2020-11-23 03:01:576.85 6.53 0.91%
SFT 2020-11-23 04:01:586.85 6.53 0.91%
SFT 2020-11-23 05:01:586.85 6.53 0.91%
SFT 2020-11-23 06:01:586.85 6.53 0.91%
SFT 2020-11-23 07:02:006.85 6.53 0.91%
SFT 2020-11-23 08:01:586.85 6.53 0.91%
SFT 2020-11-23 09:01:596.85 6.53 0.91%
SFT 2020-11-23 10:02:006.85 6.53 0.91%
SFT 2020-11-23 11:02:006.80 6.54 0.91%
SFT 2020-11-23 12:02:016.59 6.54 0.91%
SFT 2020-11-23 13:01:596.59 6.59 0.00%
SFT 2020-11-23 14:02:006.77 6.60 2.58%
SFT 2020-11-23 15:02:016.77 6.60 1.52%
SFT 2020-11-23 16:02:006.75 6.60 2.43%
SFT 2020-11-23 17:02:126.74 6.71 1.82%
SFT 2020-11-23 18:02:056.72 6.71 1.97%
SFT 2020-11-23 19:02:026.70 6.69 1.52%
SFT 2020-11-23 20:01:596.75 6.74 2.27%
SFT 2020-11-23 21:02:006.71 6.70 1.52%
SFT 2020-11-23 22:02:006.73 6.72 1.82%
SFT 2020-11-23 23:01:596.68 6.67 0.60%
SFT 2020-11-24 01:07:396.72 6.67 1.36%
SFT 2020-11-24 02:01:586.73 6.71 0.75%
SFT 2020-11-24 03:01:596.85 6.61 1.36%
SFT 2020-11-24 04:01:596.85 6.61 1.36%
SFT 2020-11-24 05:01:596.85 6.61 1.36%
SFT 2020-11-24 06:01:586.85 6.61 1.36%
SFT 2020-11-24 07:02:006.85 6.61 1.36%
SFT 2020-11-24 08:01:576.85 6.61 1.36%
SFT 2020-11-24 09:02:046.85 6.61 1.36%
SFT 2020-11-24 10:02:006.85 6.61 1.36%
SFT 2020-11-24 11:02:016.72 6.61 1.36%
SFT 2020-11-24 12:02:046.62 6.63 -0.15%
SFT 2020-11-24 13:02:016.62 6.62 -0.15%
SFT 2020-11-24 14:02:096.72 6.65 -0.15%
SFT 2020-11-24 15:02:026.81 6.66 0.45%
SFT 2020-11-24 16:02:056.79 6.78 2.26%
SFT 2020-11-24 17:03:346.98 6.96 4.34%
SFT 2020-11-24 18:02:057.18 7.14 6.89%
SFT 2020-11-24 19:03:147.18 7.15 7.49%
SFT 2020-11-24 20:01:597.29 7.26 8.68%
SFT 2020-11-24 21:02:007.30 7.26 8.98%
SFT 2020-11-24 22:02:017.17 7.16 7.19%
SFT 2020-11-24 23:02:007.32 7.16 8.74%
SFT 2020-11-25 01:07:237.29 7.21 -0.41%
SFT 2020-11-25 02:01:587.34 7.28 0.41%
SFT 2020-11-25 03:02:007.33 7.32 0.41%
SFT 2020-11-25 04:01:597.33 7.32 0.00%
SFT 2020-11-25 05:02:017.33 7.32 0.00%
SFT 2020-11-25 06:01:597.33 7.32 0.00%
SFT 2020-11-25 07:02:017.33 7.32 0.00%
SFT 2020-11-25 08:01:587.33 7.32 0.00%
SFT 2020-11-25 09:01:577.33 7.32 0.27%
SFT 2020-11-25 10:01:597.33 7.32 0.27%
SFT 2020-11-25 11:01:597.34 6.51 0.27%
SFT 2020-11-25 12:02:007.34 6.51 0.27%
SFT 2020-11-25 13:02:017.34 6.52 0.27%
SFT 2020-11-25 14:02:007.39 7.03 -3.96%
SFT 2020-11-25 15:02:007.34 7.12 -3.96%
SFT 2020-11-25 16:02:007.33 7.21 0.14%
SFT 2020-11-25 18:02:047.16 7.14 -1.78%
SFT 2020-11-25 19:02:017.27 7.19 -1.10%
SFT 2020-11-25 20:02:018.07 8.06 10.84%
SFT 2020-11-25 21:02:008.03 8.00 10.43%
SFT 2020-11-25 22:02:038.28 8.26 13.44%
SFT 2020-11-25 23:02:009.00 8.99 0.11%
SFT 2020-11-26 01:09:0210.50 10.38 15.68%
SFT 2020-11-26 02:01:599.95 9.70 11.01%
SFT 2020-11-26 03:01:5912.00 8.50 11.12%
SFT 2020-11-26 04:02:0012.00 8.50 11.12%
SFT 2020-11-26 05:02:0112.00 8.50 11.12%
SFT 2020-11-26 06:01:5912.00 8.50 11.12%
SFT 2020-11-26 07:02:0012.00 8.50 11.12%
SFT 2020-11-26 08:01:5812.00 8.50 11.12%
SFT 2020-11-26 09:01:5912.00 8.50 11.12%
SFT 2020-11-26 10:02:0012.00 8.50 11.12%
SFT 2020-11-26 11:02:0012.00 8.50 11.12%
SFT 2020-11-26 12:02:0012.00 8.50 11.12%
SFT 2020-11-26 13:02:0112.00 8.50 11.12%
SFT 2020-11-26 14:02:0012.00 8.50 11.12%
SFT 2020-11-26 15:02:0012.00 8.50 11.12%
SFT 2020-11-26 16:02:0012.00 8.50 11.12%
SFT 2020-11-26 17:01:5912.00 8.50 11.12%
SFT 2020-11-26 18:01:5912.00 8.50 11.12%
SFT 2020-11-26 19:02:0012.00 8.50 11.12%
SFT 2020-11-26 20:02:0012.00 8.50 11.12%
SFT 2020-11-26 21:02:0212.00 8.50 11.12%
SFT 2020-11-26 22:02:0112.00 8.50 11.12%
SFT 2020-11-26 23:02:0112.00 8.50 11.12%
SFT 2020-11-27 01:09:5612.00 8.50 11.12%
SFT 2020-11-27 02:02:0012.00 8.50 11.12%
SFT 2020-11-27 03:02:0012.00 8.50 11.12%
SFT 2020-11-27 04:01:5912.00 8.50 11.12%
SFT 2020-11-27 05:02:0112.00 8.50 11.12%
SFT 2020-11-27 06:02:0012.00 8.50 11.12%
SFT 2020-11-27 07:02:0012.00 8.50 11.12%
SFT 2020-11-27 08:01:5812.00 8.50 11.12%
SFT 2020-11-27 09:01:5912.00 8.50 11.12%
SFT 2020-11-27 10:01:5812.00 8.50 11.12%
SFT 2020-11-27 12:02:5711.59 11.50 18.77%
SFT 2020-11-27 13:02:0311.15 11.14 14.36%
SFT 2020-11-27 14:01:5911.40 11.32 16.21%
SFT 2020-11-27 15:01:5810.40 10.27 6.67%
SFT 2020-11-27 16:02:0210.25 10.22 14.02%
SFT 2020-11-27 17:02:0710.48 10.32 6.32%
SFT 2020-11-27 18:02:329.91 9.90 -5.17%
SFT 2020-11-27 19:02:119.56 9.55 -8.52%
SFT 2020-11-27 20:02:029.25 9.14 -11.87%
SFT 2020-11-27 21:02:019.59 9.15 -10.43%
SFT 2020-11-27 22:02:039.55 9.15 -8.80%
SFT 2020-11-27 23:02:019.55 9.39 -8.61%
SFT 2020-11-28 01:07:489.70 9.04 -2.05%
SFT 2020-11-28 02:02:009.70 9.04 -2.05%
SFT 2020-11-28 03:02:019.70 9.04 -2.05%
SFT 2020-11-28 04:02:009.70 9.04 -2.05%
SFT 2020-11-28 05:02:039.70 9.04 -2.05%
SFT 2020-11-28 06:02:009.70 9.04 -2.05%
SFT 2020-11-28 07:02:039.70 9.04 -2.05%
SFT 2020-11-28 08:02:019.70 9.04 -2.05%
SFT 2020-11-28 09:02:019.70 9.04 -2.05%
SFT 2020-11-28 10:02:019.70 9.04 -2.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85