investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFST: Southern First Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SFST 2024-03-27 01:01:240.00 0.00 -3.63%
SFST 2024-03-27 05:01:1445.90 25.00 -3.63%
SFST 2024-03-27 10:01:3630.53 29.76 0.76%
SFST 2024-03-27 11:01:2130.15 29.88 0.89%
SFST 2024-03-27 12:01:5130.09 29.98 0.66%
SFST 2024-03-27 13:01:2530.23 30.10 1.25%
SFST 2024-03-27 14:01:3030.97 30.36 2.18%
SFST 2024-03-27 15:01:0031.02 30.70 4.42%
SFST 2024-03-27 16:01:0932.25 28.00 4.82%
SFST 2024-03-27 17:00:5931.89 30.63 4.90%
SFST 2024-03-27 20:01:310.00 0.00 4.90%
2024-03-28
SFST 2024-03-28 05:01:1949.69 25.00 4.90%
SFST 2024-03-28 07:01:1732.25 25.00 4.90%
SFST 2024-03-28 10:01:2232.15 30.36 0.47%
SFST 2024-03-28 11:01:2331.79 30.07 0.47%
SFST 2024-03-28 12:01:4631.97 30.69 0.50%
SFST 2024-03-28 13:01:1031.98 31.29 1.78%
SFST 2024-03-28 14:01:2531.97 31.29 0.97%
SFST 2024-03-28 15:01:1131.98 31.31 0.87%
SFST 2024-03-28 16:01:2832.25 28.00 1.68%
SFST 2024-03-28 17:01:2132.25 31.12 1.60%
SFST 2024-03-28 18:01:2632.25 28.00 1.60%
SFST 2024-03-28 20:01:140.00 0.00 1.60%
2024-04-01
SFST 2024-04-01 05:01:3250.48 12.78 1.60%
SFST 2024-04-01 09:01:2650.80 12.72 1.60%
SFST 2024-04-01 10:01:2731.34 30.98 -1.92%
SFST 2024-04-01 11:01:2131.46 31.00 -1.60%
SFST 2024-04-01 12:01:3931.10 30.99 -2.18%
SFST 2024-04-01 13:01:2031.02 30.90 -2.43%
SFST 2024-04-01 14:01:4430.88 30.61 -3.39%
SFST 2024-04-01 15:01:1330.80 30.61 -3.10%
SFST 2024-04-01 16:01:3830.97 29.75 -4.48%
SFST 2024-04-01 17:01:0730.97 29.75 -4.41%
SFST 2024-04-01 19:01:2830.65 30.03 -4.41%
SFST 2024-04-01 20:01:230.00 0.00 -4.41%
2024-04-02
SFST 2024-04-02 05:01:1148.26 12.16 -4.41%
SFST 2024-04-02 07:01:1432.25 12.16 -4.41%
SFST 2024-04-02 10:01:3530.30 29.38 -1.45%
SFST 2024-04-02 11:01:1529.85 29.51 -2.11%
SFST 2024-04-02 12:01:3829.70 29.50 -2.14%
SFST 2024-04-02 13:01:2029.69 29.50 -2.49%
SFST 2024-04-02 14:01:3729.69 29.50 -2.20%
SFST 2024-04-02 15:01:1529.48 29.05 -3.34%
SFST 2024-04-02 16:01:4429.99 28.66 -3.46%
SFST 2024-04-02 17:01:2529.57 28.96 -3.62%
SFST 2024-04-02 20:01:350.00 0.00 -3.62%
2024-04-03
SFST 2024-04-03 05:01:0446.51 11.78 -3.62%
SFST 2024-04-03 08:01:4546.80 11.72 -3.62%
SFST 2024-04-03 10:01:3229.91 29.06 -0.20%
SFST 2024-04-03 11:01:2630.72 29.51 1.28%
SFST 2024-04-03 12:01:2929.70 29.50 1.35%
SFST 2024-04-03 13:01:1430.18 29.50 1.35%
SFST 2024-04-03 14:01:3229.83 29.50 1.28%
SFST 2024-04-03 15:01:2229.74 29.45 1.19%
SFST 2024-04-03 16:01:3329.85 28.67 0.00%
SFST 2024-04-03 20:01:270.00 0.00 0.00%
2024-04-04
SFST 2024-04-04 05:01:1846.51 11.78 0.00%
SFST 2024-04-04 08:01:3746.80 11.72 0.00%
SFST 2024-04-04 10:01:4629.64 29.22 1.16%
SFST 2024-04-04 11:01:1829.76 29.30 0.72%
SFST 2024-04-04 12:01:3429.98 29.20 0.14%
SFST 2024-04-04 13:01:2029.86 29.27 0.44%
SFST 2024-04-04 14:01:3729.66 29.20 -0.10%
SFST 2024-04-04 15:01:2629.20 28.60 -1.88%
SFST 2024-04-04 16:01:4332.25 28.00 -1.40%
SFST 2024-04-04 17:01:2232.25 28.00 -1.44%
SFST 2024-04-04 20:01:380.00 0.00 -1.44%
2024-04-05
SFST 2024-04-05 05:01:1645.86 11.55 -1.44%
SFST 2024-04-05 09:01:1746.15 11.55 -1.44%
SFST 2024-04-05 10:01:4228.82 28.50 -0.21%
SFST 2024-04-05 11:01:2029.04 28.50 -1.16%
SFST 2024-04-05 12:01:3529.05 28.56 0.51%
SFST 2024-04-05 13:01:1729.22 28.77 -0.65%
SFST 2024-04-05 14:01:4129.05 28.56 -0.17%
SFST 2024-04-05 15:01:1728.87 28.50 -0.48%
SFST 2024-04-05 16:01:4130.75 28.00 -0.10%
SFST 2024-04-05 20:01:300.00 0.00 -0.10%
2024-04-08
SFST 2024-04-08 05:01:3245.81 11.54 -0.10%
SFST 2024-04-08 07:01:1935.00 11.54 -0.10%
SFST 2024-04-08 10:01:4329.23 28.76 -0.21%
SFST 2024-04-08 11:01:2428.90 28.77 0.27%
SFST 2024-04-08 12:01:4528.95 28.76 0.38%
SFST 2024-04-08 13:01:1529.29 29.08 1.23%
SFST 2024-04-08 14:01:3129.15 29.00 1.09%
SFST 2024-04-08 15:01:1329.12 29.00 0.99%
SFST 2024-04-08 16:01:4229.30 28.16 -0.31%
SFST 2024-04-08 17:01:1229.05 28.44 -0.31%
SFST 2024-04-08 18:01:3929.05 28.45 -0.31%
SFST 2024-04-08 20:01:300.00 0.00 -0.31%
2024-04-09
SFST 2024-04-09 05:01:2145.67 11.57 -0.31%
SFST 2024-04-09 08:01:4045.95 11.51 -0.31%
SFST 2024-04-09 10:01:2828.99 28.64 0.52%
SFST 2024-04-09 11:01:1428.99 28.67 -0.14%
SFST 2024-04-09 13:01:2428.99 28.66 -0.21%
SFST 2024-04-09 14:01:4128.91 28.66 -0.10%
SFST 2024-04-09 15:01:3828.87 28.66 -0.03%
SFST 2024-04-09 16:01:5029.23 28.90 0.14%
SFST 2024-04-09 17:01:2429.48 28.90 0.14%
SFST 2024-04-09 18:01:2930.25 28.90 0.14%
SFST 2024-04-09 20:01:300.00 0.00 0.14%
2024-04-10
SFST 2024-04-10 05:01:2045.73 11.58 0.14%
SFST 2024-04-10 09:01:0946.02 11.52 0.14%
SFST 2024-04-10 10:01:3928.05 27.47 -2.54%
SFST 2024-04-10 11:01:2028.34 27.86 -1.53%
SFST 2024-04-10 12:01:2227.90 27.30 -3.31%
SFST 2024-04-10 13:01:2227.11 26.72 -6.82%
SFST 2024-04-10 14:01:3127.43 26.48 -7.10%
SFST 2024-04-10 15:01:1627.19 26.47 -8.01%
SFST 2024-04-10 16:01:3727.45 26.37 -6.47%
SFST 2024-04-10 17:01:1327.45 26.91 -6.47%
SFST 2024-04-10 18:01:1530.75 16.68 -6.47%
SFST 2024-04-10 20:01:280.00 0.00 -6.47%
2024-04-11
SFST 2024-04-11 05:01:3142.77 10.83 -6.47%
SFST 2024-04-11 06:01:2543.04 10.83 -6.47%
SFST 2024-04-11 07:01:1631.00 10.83 -6.47%
SFST 2024-04-11 09:01:1531.00 10.78 -6.47%
SFST 2024-04-11 10:01:3327.27 26.30 -0.17%
SFST 2024-04-11 11:01:1326.63 26.42 -1.01%
SFST 2024-04-11 12:01:3527.05 26.42 -0.10%
SFST 2024-04-11 13:01:1627.05 26.69 -0.70%
SFST 2024-04-11 14:01:3026.94 26.71 -0.07%
SFST 2024-04-11 15:01:2027.06 26.81 0.52%
SFST 2024-04-11 16:01:2430.25 26.00 0.03%
SFST 2024-04-11 17:01:2530.25 26.00 0.04%
SFST 2024-04-11 20:01:380.00 0.00 0.04%
2024-04-12
SFST 2024-04-12 05:01:3342.79 10.84 0.04%
SFST 2024-04-12 09:00:5743.06 10.78 0.04%
SFST 2024-04-12 10:01:5427.63 26.48 -1.52%
SFST 2024-04-12 11:01:2526.91 26.36 -1.04%
SFST 2024-04-12 12:01:1326.99 26.50 -1.08%
SFST 2024-04-12 13:01:1126.99 26.59 -0.82%
SFST 2024-04-12 14:01:2826.99 26.51 -0.89%
SFST 2024-04-12 15:01:1626.99 26.33 -1.52%
SFST 2024-04-12 16:01:4527.09 26.25 -1.34%
SFST 2024-04-12 18:01:3029.25 26.25 -1.34%
SFST 2024-04-12 20:01:290.00 0.00 -1.34%
2024-04-15
SFST 2024-04-15 05:01:1242.22 10.70 -1.34%
SFST 2024-04-15 08:01:2742.48 10.70 -1.34%
SFST 2024-04-15 09:01:0742.48 10.64 -1.34%
SFST 2024-04-15 10:01:3827.41 26.70 1.60%
SFST 2024-04-15 11:01:2526.52 26.43 -0.33%
SFST 2024-04-15 12:01:4426.63 26.43 -0.41%
SFST 2024-04-15 13:01:2526.51 26.29 -0.74%
SFST 2024-04-15 14:01:3426.49 26.33 -0.11%
SFST 2024-04-15 15:01:1826.43 26.25 -0.71%
SFST 2024-04-15 16:01:3127.28 26.25 0.19%
SFST 2024-04-15 17:01:0729.25 26.25 0.19%
SFST 2024-04-15 20:01:370.00 0.00 0.19%
2024-04-16
SFST 2024-04-16 05:01:0842.29 10.66 0.19%
SFST 2024-04-16 08:01:2442.56 10.66 0.19%
SFST 2024-04-16 10:01:3027.01 25.95 -0.04%
SFST 2024-04-16 11:01:1826.47 26.08 -0.98%
SFST 2024-04-16 12:01:3126.82 26.14 -0.53%
SFST 2024-04-16 13:01:0226.82 26.14 -0.11%
SFST 2024-04-16 14:01:3126.65 26.26 -0.04%
SFST 2024-04-16 15:01:2026.87 26.47 0.53%
SFST 2024-04-16 16:01:4127.29 26.21 0.53%
SFST 2024-04-16 18:01:3128.00 26.00 0.53%
SFST 2024-04-16 20:01:310.00 0.00 0.53%
2024-04-17
SFST 2024-04-17 05:01:2442.52 10.77 0.53%
SFST 2024-04-17 09:01:1042.79 10.71 0.53%
SFST 2024-04-17 10:01:4327.13 26.24 -0.79%
SFST 2024-04-17 11:01:1126.88 26.41 0.19%
SFST 2024-04-17 12:01:3226.93 26.52 -0.71%
SFST 2024-04-17 13:01:1726.73 26.51 -0.86%
SFST 2024-04-17 14:01:3726.99 26.70 0.19%
SFST 2024-04-17 15:01:1227.04 26.95 0.79%
SFST 2024-04-17 16:01:4127.35 26.27 0.23%
SFST 2024-04-17 17:01:3227.35 26.27 0.22%
SFST 2024-04-17 18:01:2027.50 26.00 0.22%
SFST 2024-04-17 20:01:320.00 0.00 0.22%
2024-04-18
SFST 2024-04-18 05:01:0742.61 10.80 0.22%
SFST 2024-04-18 08:01:4242.88 10.80 0.22%
SFST 2024-04-18 09:01:1342.88 10.74 0.22%
SFST 2024-04-18 10:01:3927.69 26.82 1.20%
SFST 2024-04-18 11:01:0627.68 27.05 2.17%
SFST 2024-04-18 12:01:1827.70 27.02 2.77%
SFST 2024-04-18 13:01:3027.70 27.02 1.08%
SFST 2024-04-18 14:01:3827.70 27.20 1.72%
SFST 2024-04-18 15:01:1427.56 27.20 1.57%
SFST 2024-04-18 16:01:3227.81 26.71 1.68%
SFST 2024-04-18 17:01:2227.24 26.71 1.68%
SFST 2024-04-18 18:01:1227.24 26.00 1.68%
SFST 2024-04-18 19:01:2028.00 26.00 1.68%
SFST 2024-04-18 20:01:410.00 0.00 1.68%
2024-04-19
SFST 2024-04-19 05:01:1343.33 10.98 1.68%
SFST 2024-04-19 09:01:1443.60 10.92 1.68%
SFST 2024-04-19 10:01:4828.75 26.76 -1.19%
SFST 2024-04-19 11:01:2228.50 27.30 -1.19%
SFST 2024-04-19 12:01:3728.23 27.80 2.76%
SFST 2024-04-19 13:01:2528.24 27.95 3.69%
SFST 2024-04-19 14:01:3628.29 27.99 3.66%
SFST 2024-04-19 15:01:1528.52 28.15 3.28%
SFST 2024-04-19 16:01:3729.57 28.43 6.49%
SFST 2024-04-19 17:01:1829.57 28.43 6.38%
SFST 2024-04-19 18:01:1729.75 27.01 6.38%
SFST 2024-04-19 19:01:2229.75 27.34 6.38%
SFST 2024-04-19 20:01:320.00 0.00 6.38%
2024-04-22
SFST 2024-04-22 09:01:1646.39 27.01 6.38%
SFST 2024-04-22 10:01:3829.57 28.40 0.11%
SFST 2024-04-22 11:01:2029.00 28.63 0.11%
SFST 2024-04-22 12:01:3929.00 28.70 -0.07%
SFST 2024-04-22 13:01:2230.05 29.15 1.69%
SFST 2024-04-22 14:01:3830.27 29.52 2.24%
SFST 2024-04-22 15:01:2530.06 29.24 2.42%
SFST 2024-04-22 16:01:4329.44 28.30 -0.48%
SFST 2024-04-22 17:01:1529.39 28.30 -0.45%
SFST 2024-04-22 18:01:2929.39 23.17 -0.45%
SFST 2024-04-22 20:01:360.00 0.00 -0.45%
2024-04-23
SFST 2024-04-23 05:01:0937.36 21.78 -0.45%
SFST 2024-04-23 07:01:2129.39 21.78 -0.45%
SFST 2024-04-23 08:01:3129.39 11.56 -0.45%
SFST 2024-04-23 10:01:2629.72 28.26 -1.28%
SFST 2024-04-23 11:01:2229.02 28.26 0.41%
SFST 2024-04-23 12:01:3429.67 28.50 0.10%
SFST 2024-04-23 15:01:2229.48 28.25 0.41%
SFST 2024-04-23 16:01:3228.96 27.84 -1.62%
SFST 2024-04-23 17:01:0928.96 27.84 -1.63%
SFST 2024-04-23 18:01:3029.89 26.00 -1.63%
SFST 2024-04-23 20:01:460.00 0.00 -1.63%
2024-04-24
SFST 2024-04-24 05:01:3045.14 11.37 -1.63%
SFST 2024-04-24 07:01:1029.89 11.37 -1.63%
SFST 2024-04-24 10:01:2229.38 27.35 -1.32%
SFST 2024-04-24 11:01:1628.39 27.51 -2.25%
SFST 2024-04-24 12:01:2428.19 27.25 -3.91%
SFST 2024-04-24 13:01:1227.77 27.51 -3.08%
SFST 2024-04-24 14:01:2427.72 27.36 -3.08%
SFST 2024-04-24 15:01:1127.99 27.84 -1.77%
SFST 2024-04-24 16:01:1935.00 26.00 -1.32%
SFST 2024-04-24 17:01:1428.38 26.33 -1.34%
SFST 2024-04-24 20:01:170.00 0.00 -1.34%
2024-04-25
SFST 2024-04-25 05:01:1444.54 11.22 -1.34%
SFST 2024-04-25 07:01:3728.49 11.22 -1.34%
SFST 2024-04-25 10:01:5428.30 26.56 -2.18%
SFST 2024-04-25 11:01:3028.63 28.00 -0.49%
SFST 2024-04-25 12:01:3228.05 27.44 -0.04%
SFST 2024-04-25 13:01:2428.55 27.56 -1.41%
SFST 2024-04-25 14:01:5528.25 28.00 -0.04%
SFST 2024-04-25 15:01:3328.07 27.61 -0.63%
SFST 2024-04-25 16:01:3835.00 26.00 -2.57%
SFST 2024-04-25 17:01:3628.01 26.00 -2.61%
SFST 2024-04-25 20:01:390.00 0.00 -2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.