investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFST: Southern First Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
SFST 2025-11-24 21:06:140.00 0.00 -0.14%
2025-11-25
SFST 2025-11-25 05:02:4850.04 49.27 -0.14%
SFST 2025-11-25 07:02:4779.02 33.32 -0.14%
SFST 2025-11-25 08:03:3650.04 49.46 -0.14%
SFST 2025-11-25 09:02:4655.01 49.70 -0.14%
SFST 2025-11-25 10:03:3650.07 49.46 -0.14%
SFST 2025-11-25 11:02:4951.33 50.80 2.33%
SFST 2025-11-25 12:03:3951.69 50.80 3.46%
SFST 2025-11-25 13:02:4251.39 51.00 3.09%
SFST 2025-11-25 14:03:3251.50 51.25 3.11%
SFST 2025-11-25 15:02:4151.50 51.25 3.38%
SFST 2025-11-25 16:03:3651.35 51.17 3.32%
SFST 2025-11-25 17:02:4452.10 33.32 2.81%
SFST 2025-11-25 18:03:1852.10 33.32 2.82%
SFST 2025-11-25 21:08:320.00 0.00 2.82%
2025-11-26
SFST 2025-11-26 05:02:4051.61 50.85 2.82%
SFST 2025-11-26 06:03:3381.24 46.00 2.82%
SFST 2025-11-26 07:02:3581.24 46.55 2.82%
SFST 2025-11-26 08:03:3251.61 46.55 2.82%
SFST 2025-11-26 09:02:4051.61 50.70 2.82%
SFST 2025-11-26 10:03:3081.76 46.00 1.19%
SFST 2025-11-26 11:02:4251.31 50.78 0.42%
SFST 2025-11-26 12:03:2551.24 51.10 0.28%
SFST 2025-11-26 13:02:5951.23 51.00 0.00%
SFST 2025-11-26 14:03:3251.25 51.10 0.00%
SFST 2025-11-26 15:02:4251.22 51.00 0.08%
SFST 2025-11-26 16:03:3151.23 51.00 -0.20%
SFST 2025-11-26 17:02:4251.83 50.12 -0.28%
SFST 2025-11-26 18:03:3751.83 50.96 -0.27%
SFST 2025-11-26 19:03:0551.83 50.12 -0.27%
SFST 2025-11-26 20:03:2751.83 50.63 -0.27%
SFST 2025-11-26 21:08:520.00 0.00 -0.27%
2025-11-27
SFST 2025-11-27 19:02:4651.83 50.12 -0.27%
SFST 2025-11-27 21:06:360.00 0.00 -0.27%
2025-11-28
SFST 2025-11-28 06:03:3681.02 33.32 -0.27%
SFST 2025-11-28 09:02:3481.53 33.32 -0.27%
SFST 2025-11-28 11:02:3952.33 51.00 0.57%
SFST 2025-11-28 12:03:2651.27 50.70 -0.49%
SFST 2025-11-28 13:02:4250.97 50.70 -0.29%
SFST 2025-11-28 14:03:3170.58 47.99 -0.39%
SFST 2025-11-28 15:02:410.00 47.99 -0.39%
SFST 2025-11-28 17:02:380.00 50.43 -0.39%
SFST 2025-11-28 18:03:190.00 0.00 -0.39%
2025-12-01
SFST 2025-12-01 05:02:3550.76 49.81 -0.39%
SFST 2025-12-01 06:03:2881.21 33.32 -0.39%
SFST 2025-12-01 07:02:3150.73 49.75 -0.39%
SFST 2025-12-01 09:02:3650.70 49.75 -1.96%
SFST 2025-12-01 11:02:3551.95 51.06 1.06%
SFST 2025-12-01 12:03:2751.84 51.51 1.59%
SFST 2025-12-01 13:02:3951.68 51.50 1.47%
SFST 2025-12-01 14:03:4051.80 51.61 1.77%
SFST 2025-12-01 15:02:3851.80 51.40 1.57%
SFST 2025-12-01 16:03:3751.72 51.55 1.57%
SFST 2025-12-01 17:02:4052.62 50.61 1.69%
SFST 2025-12-01 19:02:4252.62 51.26 1.69%
SFST 2025-12-01 20:03:2652.62 50.61 1.69%
SFST 2025-12-01 21:07:410.00 0.00 1.69%
2025-12-02
SFST 2025-12-02 05:02:3152.12 51.36 1.69%
SFST 2025-12-02 06:03:4052.12 51.39 1.69%
SFST 2025-12-02 07:02:5982.05 33.32 1.69%
SFST 2025-12-02 08:03:3752.12 51.46 1.69%
SFST 2025-12-02 09:02:3851.97 51.36 1.69%
SFST 2025-12-02 10:03:3352.12 51.61 1.69%
SFST 2025-12-02 11:02:3752.69 51.50 -0.20%
SFST 2025-12-02 12:04:4451.99 51.65 0.00%
SFST 2025-12-02 13:03:2852.03 51.48 0.49%
SFST 2025-12-02 14:02:3652.03 51.70 0.22%
SFST 2025-12-02 15:03:2951.50 51.04 -0.59%
SFST 2025-12-02 16:02:4351.30 51.08 -0.63%
SFST 2025-12-02 17:03:2651.91 49.91 -1.40%
SFST 2025-12-02 18:02:3351.91 49.91 -1.38%
SFST 2025-12-02 19:03:4851.91 50.58 -1.38%
SFST 2025-12-02 20:02:3851.91 50.61 -1.38%
SFST 2025-12-02 21:13:350.00 0.00 -1.38%
2025-12-03
SFST 2025-12-03 05:03:3351.35 50.70 -1.38%
SFST 2025-12-03 06:02:4080.94 33.32 -1.38%
SFST 2025-12-03 08:02:4651.40 33.32 -1.38%
SFST 2025-12-03 09:03:3351.40 50.65 -0.79%
SFST 2025-12-03 10:02:3551.40 50.75 -0.79%
SFST 2025-12-03 11:03:3052.14 51.80 2.02%
SFST 2025-12-03 12:02:3451.79 51.69 1.57%
SFST 2025-12-03 13:03:2352.20 51.79 1.74%
SFST 2025-12-03 14:02:4052.80 52.00 2.25%
SFST 2025-12-03 15:03:3752.55 52.00 2.25%
SFST 2025-12-03 16:02:4352.35 52.30 2.64%
SFST 2025-12-03 17:03:420.00 45.98 3.04%
SFST 2025-12-03 18:02:5383.20 52.46 3.08%
SFST 2025-12-03 19:03:3383.20 45.98 3.08%
SFST 2025-12-03 20:03:1483.20 52.11 3.08%
SFST 2025-12-03 21:14:150.00 0.00 3.08%
2025-12-04
SFST 2025-12-04 05:03:3981.86 52.10 3.08%
SFST 2025-12-04 06:02:5152.72 52.10 3.08%
SFST 2025-12-04 07:03:3883.41 51.94 3.08%
SFST 2025-12-04 08:02:5452.82 45.98 3.08%
SFST 2025-12-04 09:03:5152.66 51.94 3.08%
SFST 2025-12-04 10:03:0152.56 52.00 3.08%
SFST 2025-12-04 11:08:2053.16 52.55 0.29%
SFST 2025-12-04 12:02:3653.15 52.51 0.08%
SFST 2025-12-04 13:06:5252.47 52.25 -0.12%
SFST 2025-12-04 14:02:4552.59 52.37 0.10%
SFST 2025-12-04 15:03:3652.93 52.50 0.08%
SFST 2025-12-04 16:03:2052.45 52.26 0.00%
SFST 2025-12-04 17:03:2153.39 51.33 -0.20%
SFST 2025-12-04 18:02:3653.39 51.33 -0.19%
SFST 2025-12-04 19:03:3453.39 52.01 -0.19%
SFST 2025-12-04 20:02:4053.39 51.97 -0.19%
SFST 2025-12-04 21:14:330.00 0.00 -0.19%
2025-12-05
SFST 2025-12-05 05:03:5052.87 51.95 -0.19%
SFST 2025-12-05 06:02:4452.71 51.83 -0.19%
SFST 2025-12-05 08:02:4152.71 51.88 -0.19%
SFST 2025-12-05 09:03:3052.55 51.89 -0.19%
SFST 2025-12-05 10:02:4352.55 51.83 -0.19%
SFST 2025-12-05 11:03:3953.39 52.30 0.34%
SFST 2025-12-05 12:02:3753.12 52.41 0.13%
SFST 2025-12-05 13:03:2852.37 52.15 -0.38%
SFST 2025-12-05 14:02:3752.91 52.03 -0.19%
SFST 2025-12-05 15:03:2752.80 52.26 -0.13%
SFST 2025-12-05 16:02:5952.60 52.25 -0.04%
SFST 2025-12-05 17:03:2953.21 51.47 -0.32%
SFST 2025-12-05 19:03:4753.21 51.84 -0.32%
SFST 2025-12-05 20:02:4253.21 51.47 -0.32%
SFST 2025-12-05 21:09:260.00 0.00 -0.32%
2025-12-08
SFST 2025-12-08 05:02:450.00 45.98 -0.32%
SFST 2025-12-08 06:03:2452.64 51.98 -0.27%
SFST 2025-12-08 07:02:3382.96 45.98 -0.27%
SFST 2025-12-08 08:03:4252.69 51.92 -0.27%
SFST 2025-12-08 10:03:3852.69 45.98 -0.27%
SFST 2025-12-08 11:02:3252.80 52.01 0.34%
SFST 2025-12-08 12:03:3152.69 52.25 0.15%
SFST 2025-12-08 13:03:0152.48 52.25 0.19%
SFST 2025-12-08 14:03:4852.43 52.30 0.34%
SFST 2025-12-08 15:03:0852.43 52.36 0.48%
SFST 2025-12-08 16:03:3852.43 52.34 0.34%
SFST 2025-12-08 17:02:5453.53 51.47 0.61%
SFST 2025-12-08 21:07:290.00 0.00 0.61%
2025-12-09
SFST 2025-12-09 05:02:520.00 45.98 0.61%
SFST 2025-12-09 06:03:4183.01 52.23 0.61%
SFST 2025-12-09 07:02:4983.01 45.98 0.61%
SFST 2025-12-09 08:03:3952.85 52.23 0.61%
SFST 2025-12-09 10:04:2952.75 52.23 0.61%
SFST 2025-12-09 11:02:4852.96 52.91 0.90%
SFST 2025-12-09 12:03:4353.39 53.16 1.67%
SFST 2025-12-09 13:02:5553.25 53.00 1.00%
SFST 2025-12-09 14:04:1853.14 52.85 0.71%
SFST 2025-12-09 15:03:3353.29 52.80 0.63%
SFST 2025-12-09 16:03:4153.16 52.81 0.65%
SFST 2025-12-09 17:03:4353.74 51.69 0.42%
SFST 2025-12-09 21:04:420.00 0.00 0.42%
2025-12-10
SFST 2025-12-10 05:02:5552.97 52.35 0.42%
SFST 2025-12-10 06:03:5483.80 52.35 0.42%
SFST 2025-12-10 07:02:4483.80 45.98 0.42%
SFST 2025-12-10 08:03:3783.80 52.29 0.42%
SFST 2025-12-10 09:02:4352.86 52.29 0.42%
SFST 2025-12-10 10:03:3784.33 45.98 0.42%
SFST 2025-12-10 11:02:3753.77 52.75 0.08%
SFST 2025-12-10 12:03:2653.08 53.05 0.67%
SFST 2025-12-10 13:02:4953.37 53.15 0.84%
SFST 2025-12-10 14:03:5153.33 53.05 0.69%
SFST 2025-12-10 15:02:3653.50 53.06 0.76%
SFST 2025-12-10 16:03:4354.47 54.14 2.74%
SFST 2025-12-10 17:02:320.00 49.99 3.75%
SFST 2025-12-10 18:03:5287.48 49.99 3.74%
SFST 2025-12-10 20:03:3887.48 52.90 3.74%
SFST 2025-12-10 21:05:580.00 0.00 3.74%
SFST 2025-12-10 22:08:3187.48 52.90 3.74%
2025-12-11
SFST 2025-12-11 05:02:4254.95 54.25 3.74%
SFST 2025-12-11 06:03:3386.93 54.41 3.74%
SFST 2025-12-11 07:02:3586.93 45.98 3.74%
SFST 2025-12-11 08:03:3454.95 54.41 3.74%
SFST 2025-12-11 09:02:3386.93 53.86 3.74%
SFST 2025-12-11 10:03:4687.48 54.14 3.74%
SFST 2025-12-11 11:03:0455.32 55.05 0.72%
SFST 2025-12-11 12:03:4055.46 55.30 1.29%
SFST 2025-12-11 13:02:4955.66 55.50 1.84%
SFST 2025-12-11 14:03:3155.64 55.51 1.71%
SFST 2025-12-11 15:02:4755.73 55.56 1.92%
SFST 2025-12-11 16:03:3655.45 55.36 1.37%
SFST 2025-12-11 17:02:340.00 45.98 0.68%
SFST 2025-12-11 18:04:2888.07 45.98 0.66%
SFST 2025-12-11 21:05:290.00 0.00 0.66%
2025-12-12
SFST 2025-12-12 05:02:2855.53 54.88 0.66%
SFST 2025-12-12 07:02:4387.51 45.98 0.66%
SFST 2025-12-12 09:02:3788.06 55.04 0.82%
SFST 2025-12-12 10:04:1655.52 45.98 0.90%
SFST 2025-12-12 11:04:0156.33 55.40 0.79%
SFST 2025-12-12 12:03:2255.45 55.00 0.15%
SFST 2025-12-12 13:02:2955.18 54.86 -0.31%
SFST 2025-12-12 14:03:2754.98 54.71 -0.51%
SFST 2025-12-12 15:02:3554.92 54.78 -0.46%
SFST 2025-12-12 16:03:4455.01 54.75 -0.51%
SFST 2025-12-12 17:02:2756.06 53.90 -0.13%
SFST 2025-12-12 21:04:410.00 0.00 -0.13%
2025-12-15
SFST 2025-12-15 05:02:3155.51 45.98 -0.13%
SFST 2025-12-15 06:03:2655.51 54.98 -0.13%
SFST 2025-12-15 07:02:3487.40 45.98 -0.13%
SFST 2025-12-15 08:03:2855.51 54.97 -0.13%
SFST 2025-12-15 09:02:3555.68 55.00 -0.13%
SFST 2025-12-15 11:02:3255.49 55.18 0.44%
SFST 2025-12-15 12:03:2356.48 55.50 0.98%
SFST 2025-12-15 13:02:2655.40 55.20 0.51%
SFST 2025-12-15 14:03:3055.83 55.01 0.25%
SFST 2025-12-15 15:02:4055.44 55.15 0.33%
SFST 2025-12-15 16:03:3955.98 55.30 0.64%
SFST 2025-12-15 17:02:340.00 45.98 0.98%
SFST 2025-12-15 18:03:2088.80 45.98 0.98%
SFST 2025-12-15 21:05:230.00 0.00 0.98%
2025-12-16
SFST 2025-12-16 05:02:380.00 45.98 0.98%
SFST 2025-12-16 06:03:2755.66 55.06 0.98%
SFST 2025-12-16 07:02:3688.79 45.98 0.98%
SFST 2025-12-16 08:03:4588.79 55.06 0.98%
SFST 2025-12-16 09:02:4055.88 55.11 0.98%
SFST 2025-12-16 10:03:4555.82 45.98 0.98%
SFST 2025-12-16 11:02:3455.65 55.50 0.07%
SFST 2025-12-16 12:03:2055.92 55.85 0.65%
SFST 2025-12-16 13:02:2855.57 55.50 0.02%
SFST 2025-12-16 14:03:2155.42 55.09 -0.51%
SFST 2025-12-16 15:02:3255.48 55.26 -0.25%
SFST 2025-12-16 16:03:2255.53 55.42 -0.04%
SFST 2025-12-16 17:02:320.00 45.98 -0.42%
SFST 2025-12-16 18:03:1555.35 45.98 -0.41%
SFST 2025-12-16 21:04:420.00 0.00 -0.41%
2025-12-17
SFST 2025-12-17 05:02:4155.70 45.98 -0.41%
SFST 2025-12-17 06:03:3887.86 54.99 -0.41%
SFST 2025-12-17 07:02:4255.70 45.98 -0.41%
SFST 2025-12-17 08:03:3255.70 54.88 -0.41%
SFST 2025-12-17 09:02:3855.70 55.10 -0.41%
SFST 2025-12-17 11:02:5656.18 55.50 0.81%
SFST 2025-12-17 12:03:3355.54 55.40 0.27%
SFST 2025-12-17 13:02:3155.01 54.85 -0.67%
SFST 2025-12-17 14:03:2955.23 55.11 -0.13%
SFST 2025-12-17 15:02:3654.93 54.85 -0.63%
SFST 2025-12-17 16:03:3954.99 54.84 -0.59%
SFST 2025-12-17 17:02:5555.44 53.73 -0.83%
SFST 2025-12-17 18:03:2254.89 54.78 -0.83%
SFST 2025-12-17 21:05:240.00 0.00 -0.83%
2025-12-18
SFST 2025-12-18 05:02:360.00 45.98 -0.83%
SFST 2025-12-18 06:03:2887.66 45.98 -0.83%
SFST 2025-12-18 08:03:2955.28 54.52 -0.83%
SFST 2025-12-18 09:02:3355.21 54.52 -0.83%
SFST 2025-12-18 10:03:2355.61 54.85 -0.83%
SFST 2025-12-18 11:02:3756.00 55.50 1.30%
SFST 2025-12-18 12:03:2655.60 55.40 1.14%
SFST 2025-12-18 13:02:3055.18 55.00 0.43%
SFST 2025-12-18 14:03:2454.95 54.75 0.00%
SFST 2025-12-18 15:02:4055.55 54.82 0.72%
SFST 2025-12-18 16:03:3354.86 54.61 -0.07%
SFST 2025-12-18 17:02:3455.34 53.61 -0.20%
SFST 2025-12-18 21:05:360.00 0.00 -0.20%
2025-12-19
SFST 2025-12-19 05:02:4455.16 45.98 -0.20%
SFST 2025-12-19 06:03:2355.16 54.40 -0.20%
SFST 2025-12-19 07:03:3055.10 45.98 -0.20%
SFST 2025-12-19 08:03:2086.92 54.40 -0.20%
SFST 2025-12-19 09:02:2987.47 45.98 -0.20%
SFST 2025-12-19 10:03:2455.10 54.40 -0.20%
SFST 2025-12-19 11:03:3355.11 54.80 0.26%
SFST 2025-12-19 12:03:4454.40 54.00 -0.84%
SFST 2025-12-19 13:02:3854.19 54.00 -1.04%
SFST 2025-12-19 14:03:4453.87 53.68 -1.68%
SFST 2025-12-19 15:02:5353.55 53.40 -2.15%
SFST 2025-12-19 16:03:2953.54 53.34 -2.21%
SFST 2025-12-19 17:03:5654.59 52.17 -2.14%
SFST 2025-12-19 21:05:590.00 0.00 -2.14%
2025-12-22
SFST 2025-12-22 06:03:3285.42 21.40 -2.14%
SFST 2025-12-22 08:03:3385.42 53.24 -2.14%
SFST 2025-12-22 09:02:3553.97 53.40 -2.14%
SFST 2025-12-22 10:03:2553.92 53.50 -2.14%
SFST 2025-12-22 11:02:2954.38 53.75 0.71%
SFST 2025-12-22 12:03:2853.97 53.79 0.79%
SFST 2025-12-22 13:02:3353.87 53.35 0.66%
SFST 2025-12-22 14:03:4253.96 53.50 0.40%
SFST 2025-12-22 15:02:3553.98 53.30 0.07%
SFST 2025-12-22 16:03:3753.36 53.25 -0.35%
SFST 2025-12-22 17:02:3754.18 52.16 -0.57%
SFST 2025-12-22 18:03:2954.18 52.84 -0.58%
SFST 2025-12-22 19:02:4954.18 52.16 -0.58%
SFST 2025-12-22 21:05:150.00 0.00 -0.58%
2025-12-23
SFST 2025-12-23 05:03:2685.10 21.81 -0.58%
SFST 2025-12-23 06:03:2084.46 45.98 -0.58%
SFST 2025-12-23 09:02:3953.40 52.82 -0.58%
SFST 2025-12-23 10:03:3353.34 52.82 -0.58%
SFST 2025-12-23 11:02:3153.49 53.16 0.36%
SFST 2025-12-23 12:03:3553.48 53.05 -0.06%
SFST 2025-12-23 13:02:2953.23 53.15 -0.06%
SFST 2025-12-23 14:03:2153.27 53.15 -0.06%
SFST 2025-12-23 15:02:3553.43 53.15 0.00%
SFST 2025-12-23 16:03:2853.12 52.90 -0.52%
SFST 2025-12-23 17:02:2853.93 52.20 -0.52%
SFST 2025-12-23 18:03:3453.93 52.20 -0.53%
SFST 2025-12-23 21:04:430.00 0.00 -0.53%
2025-12-24
SFST 2025-12-24 05:02:3284.64 45.98 -0.53%
SFST 2025-12-24 06:03:2484.63 45.98 -0.53%
SFST 2025-12-24 08:03:2353.16 52.39 -0.53%
SFST 2025-12-24 09:02:3153.32 52.65 -0.53%
SFST 2025-12-24 10:03:2253.21 52.81 -0.53%
SFST 2025-12-24 11:02:4253.56 53.00 0.73%
SFST 2025-12-24 12:03:2153.12 52.71 0.00%
SFST 2025-12-24 13:02:3253.08 52.66 0.19%
SFST 2025-12-24 14:03:1954.55 49.99 0.00%
SFST 2025-12-24 16:03:1554.55 52.37 0.00%
SFST 2025-12-24 18:03:100.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.