investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFST: Southern First Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
SFST 2026-01-26 00:06:510.00 0.00 -8.10%
SFST 2026-01-26 05:02:1984.28 50.23 -8.10%
SFST 2026-01-26 06:03:1185.87 50.23 -8.10%
SFST 2026-01-26 08:03:0986.41 50.23 -8.10%
SFST 2026-01-26 11:02:1354.38 54.04 0.61%
SFST 2026-01-26 12:03:0854.21 53.37 -0.65%
SFST 2026-01-26 13:02:1154.10 53.63 -0.54%
SFST 2026-01-26 14:03:1954.12 54.00 0.03%
SFST 2026-01-26 15:02:5154.19 54.00 0.17%
SFST 2026-01-26 16:03:1654.75 54.06 0.68%
SFST 2026-01-26 17:02:1455.09 53.00 0.07%
SFST 2026-01-26 21:05:030.00 0.00 0.07%
2026-01-27
SFST 2026-01-27 05:02:1654.58 53.52 0.07%
SFST 2026-01-27 07:02:1085.92 50.23 0.07%
SFST 2026-01-27 08:03:1254.58 53.50 0.07%
SFST 2026-01-27 11:02:2054.65 54.00 1.13%
SFST 2026-01-27 12:03:1055.12 54.60 1.54%
SFST 2026-01-27 13:02:1054.86 54.23 0.96%
SFST 2026-01-27 14:03:0854.44 54.00 0.63%
SFST 2026-01-27 15:02:2254.57 54.00 0.46%
SFST 2026-01-27 16:03:0654.53 54.00 0.37%
SFST 2026-01-27 17:02:1655.43 51.99 0.80%
SFST 2026-01-27 21:03:350.00 0.00 0.80%
SFST 2026-01-27 22:05:4755.43 51.99 0.80%
2026-01-28
SFST 2026-01-28 05:02:2486.60 53.98 0.80%
SFST 2026-01-28 06:03:1255.01 53.98 0.80%
SFST 2026-01-28 07:02:1787.15 50.23 0.80%
SFST 2026-01-28 08:03:0887.15 53.93 0.80%
SFST 2026-01-28 09:02:1187.15 54.00 0.80%
SFST 2026-01-28 10:03:0455.01 54.00 0.80%
SFST 2026-01-28 11:02:1355.31 54.01 -0.61%
SFST 2026-01-28 12:03:0754.39 54.07 -0.41%
SFST 2026-01-28 13:02:1154.02 53.72 -1.05%
SFST 2026-01-28 14:03:0254.14 53.75 -1.15%
SFST 2026-01-28 15:02:1453.88 53.66 -1.13%
SFST 2026-01-28 16:03:2853.85 53.25 -1.39%
SFST 2026-01-28 17:02:3154.76 52.66 -1.41%
SFST 2026-01-28 18:03:1854.76 52.66 -1.40%
SFST 2026-01-28 21:04:490.00 0.00 -1.40%
2026-01-29
SFST 2026-01-29 05:02:2183.79 50.23 -1.40%
SFST 2026-01-29 06:03:1685.92 50.23 -1.40%
SFST 2026-01-29 08:03:0854.50 53.17 -1.40%
SFST 2026-01-29 09:02:3154.23 50.23 -1.40%
SFST 2026-01-29 10:03:0354.23 53.17 -1.40%
SFST 2026-01-29 11:02:1854.98 53.81 1.27%
SFST 2026-01-29 12:03:1154.96 53.81 1.78%
SFST 2026-01-29 13:02:2454.93 54.19 1.19%
SFST 2026-01-29 14:03:1154.53 53.89 0.48%
SFST 2026-01-29 15:02:4954.21 53.86 0.20%
SFST 2026-01-29 16:03:0954.50 54.26 0.86%
SFST 2026-01-29 17:02:2555.74 53.60 1.78%
SFST 2026-01-29 18:03:2055.74 53.60 1.81%
SFST 2026-01-29 21:04:190.00 0.00 1.81%
2026-01-30
SFST 2026-01-30 05:02:1854.93 50.23 1.81%
SFST 2026-01-30 06:03:1754.60 50.23 1.81%
SFST 2026-01-30 07:02:2786.90 51.93 1.81%
SFST 2026-01-30 08:03:1654.93 53.85 1.81%
SFST 2026-01-30 10:03:1154.66 53.85 1.81%
SFST 2026-01-30 11:02:1755.46 53.96 0.82%
SFST 2026-01-30 12:03:0754.70 54.10 -0.60%
SFST 2026-01-30 13:02:2054.44 53.96 -0.69%
SFST 2026-01-30 14:03:0654.81 54.33 -0.17%
SFST 2026-01-30 15:02:2255.21 54.81 0.67%
SFST 2026-01-30 16:03:0455.22 55.01 0.73%
SFST 2026-01-30 17:02:2356.03 53.87 0.54%
SFST 2026-01-30 18:03:1056.03 53.87 0.53%
SFST 2026-01-30 21:05:410.00 0.00 0.53%
2026-02-02
SFST 2026-02-02 05:02:1185.73 50.23 0.53%
SFST 2026-02-02 06:03:0555.21 50.23 0.53%
SFST 2026-02-02 07:02:2087.35 50.23 0.53%
SFST 2026-02-02 08:03:1255.48 54.40 0.53%
SFST 2026-02-02 09:02:1655.48 54.56 0.53%
SFST 2026-02-02 10:03:1155.48 54.67 0.53%
SFST 2026-02-02 11:02:1357.32 53.93 0.80%
SFST 2026-02-02 12:03:0856.82 56.29 2.60%
SFST 2026-02-02 13:02:1856.72 56.29 2.60%
SFST 2026-02-02 14:03:0556.86 56.40 3.44%
SFST 2026-02-02 15:02:3356.93 56.74 3.64%
SFST 2026-02-02 16:03:2557.00 56.49 3.31%
SFST 2026-02-02 17:02:1357.55 55.34 2.74%
SFST 2026-02-02 18:03:1757.55 55.34 2.73%
SFST 2026-02-02 21:06:080.00 0.00 2.73%
2026-02-03
SFST 2026-02-03 05:02:1256.93 55.93 2.73%
SFST 2026-02-03 07:02:1789.72 52.62 2.73%
SFST 2026-02-03 08:03:0456.99 55.87 2.73%
SFST 2026-02-03 11:02:1057.50 57.08 1.60%
SFST 2026-02-03 12:03:0657.50 56.78 1.29%
SFST 2026-02-03 13:02:2457.20 56.75 0.69%
SFST 2026-02-03 14:03:1557.20 56.88 1.18%
SFST 2026-02-03 15:02:1757.84 57.12 2.13%
SFST 2026-02-03 16:03:1357.74 57.15 1.89%
SFST 2026-02-03 17:02:1758.98 56.71 2.33%
SFST 2026-02-03 18:03:1258.98 56.71 2.27%
SFST 2026-02-03 21:06:400.00 0.00 2.27%
2026-02-04
SFST 2026-02-04 05:02:2258.52 57.31 2.27%
SFST 2026-02-04 06:03:0958.52 57.26 2.27%
SFST 2026-02-04 07:02:1991.94 54.94 2.27%
SFST 2026-02-04 08:03:0158.46 57.26 2.27%
SFST 2026-02-04 10:03:0958.46 57.65 2.27%
SFST 2026-02-04 11:02:1558.80 58.46 1.38%
SFST 2026-02-04 12:03:2358.50 57.73 0.43%
SFST 2026-02-04 13:02:2259.48 59.09 2.32%
SFST 2026-02-04 14:03:2859.37 58.73 1.61%
SFST 2026-02-04 15:02:2359.26 58.71 1.88%
SFST 2026-02-04 16:03:1159.19 58.71 1.61%
SFST 2026-02-04 17:02:1259.38 57.61 0.74%
SFST 2026-02-04 18:03:0859.38 57.61 0.73%
SFST 2026-02-04 21:07:030.00 0.00 0.73%
2026-02-05
SFST 2026-02-05 05:02:3159.11 57.65 0.73%
SFST 2026-02-05 07:02:3792.60 57.61 0.73%
SFST 2026-02-05 10:03:0993.18 57.61 0.73%
2026-02-06
SFST 2026-02-06 10:05:0795.71 59.94 2.71%
SFST 2026-02-06 11:02:1461.19 60.55 1.29%
SFST 2026-02-06 12:03:1160.81 60.13 1.12%
SFST 2026-02-06 13:02:2060.02 59.82 0.02%
SFST 2026-02-06 14:03:1460.00 59.67 -0.05%
SFST 2026-02-06 15:02:2159.64 58.90 -0.67%
SFST 2026-02-06 16:03:1559.62 59.27 -0.65%
SFST 2026-02-06 17:02:1860.58 58.25 -0.38%
SFST 2026-02-06 18:03:0860.58 58.25 -1.91%
SFST 2026-02-06 21:02:460.00 0.00 -1.91%
2026-02-09
SFST 2026-02-09 05:02:2192.69 57.63 -1.91%
SFST 2026-02-09 06:03:1595.04 57.63 -1.91%
SFST 2026-02-09 07:02:2195.04 57.63 -2.81%
SFST 2026-02-09 11:02:1659.47 57.74 -1.10%
SFST 2026-02-09 12:03:1059.44 58.81 -0.17%
SFST 2026-02-09 13:02:1859.44 59.02 -0.69%
SFST 2026-02-09 14:03:0758.93 58.20 -1.42%
SFST 2026-02-09 15:02:1758.93 58.42 -1.60%
SFST 2026-02-09 16:03:3858.84 58.39 -1.00%
SFST 2026-02-09 17:02:1159.83 57.63 -1.19%
SFST 2026-02-09 18:03:0159.83 57.63 -1.20%
2026-02-10
SFST 2026-02-10 05:02:2459.20 58.17 -1.20%
SFST 2026-02-10 06:03:1193.90 58.11 -1.20%
SFST 2026-02-10 07:02:1393.90 57.63 -1.20%
SFST 2026-02-10 08:03:1393.45 57.63 -1.20%
SFST 2026-02-10 09:02:2593.90 57.63 -1.20%
SFST 2026-02-10 10:03:1758.86 58.11 0.45%
SFST 2026-02-10 11:02:1659.30 58.47 0.52%
SFST 2026-02-10 12:03:0559.18 58.49 0.25%
SFST 2026-02-10 13:02:3159.14 58.59 0.00%
SFST 2026-02-10 14:11:4658.85 58.48 -0.17%
SFST 2026-02-10 15:02:3658.96 58.20 -0.05%
SFST 2026-02-10 16:03:1158.94 58.27 0.24%
SFST 2026-02-10 17:02:1959.84 57.63 0.27%
SFST 2026-02-10 21:07:390.00 0.00 0.27%
2026-02-11
SFST 2026-02-11 05:02:1659.19 58.22 0.27%
SFST 2026-02-11 07:02:1493.30 57.63 0.27%
SFST 2026-02-11 08:03:0693.30 57.80 0.27%
SFST 2026-02-11 09:02:1093.88 57.80 0.27%
SFST 2026-02-11 10:03:0559.56 58.71 0.27%
SFST 2026-02-11 11:02:3160.00 58.32 1.23%
SFST 2026-02-11 12:03:0858.62 57.82 -0.17%
SFST 2026-02-11 13:02:1358.63 57.90 -0.12%
SFST 2026-02-11 14:03:1058.96 58.24 -0.12%
SFST 2026-02-11 15:02:1358.96 58.05 -0.05%
SFST 2026-02-11 16:03:1458.89 58.10 -0.05%
SFST 2026-02-11 17:02:1359.60 57.63 -0.36%
SFST 2026-02-11 21:03:480.00 0.00 -0.36%
2026-02-12
SFST 2026-02-12 05:02:2459.04 57.95 -0.36%
SFST 2026-02-12 06:03:2559.04 57.63 -0.36%
SFST 2026-02-12 07:02:2792.95 57.63 -0.36%
SFST 2026-02-12 08:03:1292.95 57.88 -0.36%
SFST 2026-02-12 09:02:3193.53 58.46 -0.36%
SFST 2026-02-12 10:03:1259.04 58.52 -0.36%
SFST 2026-02-12 11:02:4559.99 58.69 1.57%
SFST 2026-02-12 12:03:3858.97 58.10 0.02%
SFST 2026-02-12 13:08:1258.72 57.82 -0.65%
SFST 2026-02-12 14:03:1158.52 57.98 -0.65%
SFST 2026-02-12 15:02:3759.46 58.19 0.29%
SFST 2026-02-12 16:03:1358.75 58.14 0.37%
SFST 2026-02-12 17:02:5559.96 57.65 0.60%
SFST 2026-02-12 21:06:250.00 0.00 0.60%
2026-02-13
SFST 2026-02-13 05:03:4659.38 58.22 0.60%
SFST 2026-02-13 06:03:1359.38 58.33 0.94%
SFST 2026-02-13 07:02:1994.07 33.34 0.94%
SFST 2026-02-13 08:04:1759.38 58.22 0.94%
SFST 2026-02-13 09:02:4559.21 58.22 0.94%
SFST 2026-02-13 10:03:2094.07 58.63 0.94%
SFST 2026-02-13 11:02:5658.89 58.45 -0.19%
SFST 2026-02-13 12:03:0758.89 58.15 -0.50%
SFST 2026-02-13 13:02:5960.00 58.85 0.53%
SFST 2026-02-13 14:03:3458.99 58.45 0.21%
SFST 2026-02-13 15:02:1959.09 58.43 -0.17%
SFST 2026-02-13 16:03:0759.09 58.17 -0.31%
SFST 2026-02-13 17:02:1359.40 57.12 -0.92%
SFST 2026-02-13 21:04:350.00 0.00 -0.92%
2026-02-17
SFST 2026-02-17 05:02:2158.83 57.67 -0.92%
SFST 2026-02-17 07:02:1592.61 55.92 -0.92%
SFST 2026-02-17 08:03:1258.77 33.34 -0.92%
SFST 2026-02-17 09:02:1458.77 57.85 -0.92%
SFST 2026-02-17 10:03:1058.77 57.96 -0.92%
SFST 2026-02-17 11:02:1459.45 59.01 2.06%
SFST 2026-02-17 12:03:1359.22 58.81 1.46%
SFST 2026-02-17 13:02:1659.49 59.07 1.87%
SFST 2026-02-17 14:03:0759.64 59.06 2.26%
SFST 2026-02-17 15:02:1659.79 59.31 2.14%
SFST 2026-02-17 16:03:1059.67 59.25 2.26%
SFST 2026-02-17 17:02:1359.97 57.68 0.99%
SFST 2026-02-17 18:03:0459.97 57.68 1.00%
SFST 2026-02-17 21:05:480.00 0.00 1.00%
2026-02-18
SFST 2026-02-18 05:02:1559.40 58.53 1.00%
SFST 2026-02-18 07:02:1493.52 33.34 1.00%
SFST 2026-02-18 08:03:1159.40 58.53 1.00%
SFST 2026-02-18 09:02:1959.29 58.40 1.00%
SFST 2026-02-18 10:03:1759.11 58.40 1.00%
SFST 2026-02-18 11:02:1560.33 59.36 1.55%
SFST 2026-02-18 12:03:0859.84 59.15 1.15%
SFST 2026-02-18 13:02:1759.24 58.84 0.41%
SFST 2026-02-18 14:03:1059.34 58.84 0.45%
SFST 2026-02-18 15:02:1859.09 58.57 0.43%
SFST 2026-02-18 16:03:2059.40 58.99 0.67%
SFST 2026-02-18 17:02:130.00 33.34 1.22%
SFST 2026-02-18 18:03:0794.64 33.34 1.21%
SFST 2026-02-18 21:06:320.00 0.00 1.21%
2026-02-19
SFST 2026-02-19 05:02:1760.25 59.07 1.21%
SFST 2026-02-19 07:02:2994.85 57.28 1.21%
SFST 2026-02-19 08:03:0960.25 58.77 1.21%
SFST 2026-02-19 09:02:1759.95 59.14 1.21%
SFST 2026-02-19 10:03:0759.66 59.14 1.21%
SFST 2026-02-19 11:02:1359.70 58.64 -0.43%
SFST 2026-02-19 12:03:1359.82 59.60 0.31%
SFST 2026-02-19 13:02:1559.99 59.65 0.17%
SFST 2026-02-19 14:03:0659.79 58.88 -0.24%
SFST 2026-02-19 15:02:1559.57 59.34 -0.49%
SFST 2026-02-19 16:03:1059.68 58.74 -0.49%
SFST 2026-02-19 17:02:140.00 54.98 0.00%
SFST 2026-02-19 18:03:0695.45 54.98 0.00%
SFST 2026-02-19 21:06:180.00 0.00 0.00%
2026-02-20
SFST 2026-02-20 05:02:1360.43 59.07 0.00%
SFST 2026-02-20 07:02:1694.85 33.34 0.00%
SFST 2026-02-20 09:02:2095.45 33.34 0.00%
SFST 2026-02-20 10:03:1059.65 58.77 0.05%
SFST 2026-02-20 11:02:1560.37 58.90 0.27%
SFST 2026-02-20 12:03:0960.38 60.20 1.12%
SFST 2026-02-20 13:02:3661.08 60.34 2.20%
SFST 2026-02-20 14:03:1860.97 60.17 1.83%
SFST 2026-02-20 15:02:2561.17 60.49 1.56%
SFST 2026-02-20 16:03:0960.91 60.49 1.66%
SFST 2026-02-20 17:02:5296.78 33.34 1.93%
SFST 2026-02-20 21:06:410.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.