investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFST: Southern First Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-23
SFST 2026-04-23 23:02:520.00 0.00 -0.05%
2026-04-24
SFST 2026-04-24 04:03:5756.92 56.27 -0.05%
SFST 2026-04-24 05:02:5190.64 33.32 -0.05%
SFST 2026-04-24 07:02:4390.00 56.32 0.39%
SFST 2026-04-24 08:03:3790.00 33.32 0.00%
SFST 2026-04-24 09:02:4156.92 56.38 0.00%
SFST 2026-04-24 10:03:4056.67 56.35 -0.51%
SFST 2026-04-24 11:02:3756.44 56.12 -0.90%
SFST 2026-04-24 12:04:2256.65 56.20 -0.53%
SFST 2026-04-24 13:02:4056.55 56.28 -0.51%
SFST 2026-04-24 14:03:3256.27 55.90 -1.15%
SFST 2026-04-24 15:02:5156.44 56.05 -0.85%
SFST 2026-04-24 16:03:3257.44 55.23 -0.56%
SFST 2026-04-24 20:04:100.00 0.00 -0.56%
2026-04-27
SFST 2026-04-27 04:03:5390.11 22.53 -0.56%
SFST 2026-04-27 05:02:4256.53 56.06 -0.44%
SFST 2026-04-27 06:03:3490.11 22.53 -0.44%
SFST 2026-04-27 07:02:4856.71 56.04 -0.44%
SFST 2026-04-27 08:03:3356.59 56.11 -0.44%
SFST 2026-04-27 09:02:3760.43 56.04 -0.44%
SFST 2026-04-27 10:03:3056.61 56.53 0.44%
SFST 2026-04-27 11:02:3756.75 56.56 0.51%
SFST 2026-04-27 12:03:3556.56 56.37 0.12%
SFST 2026-04-27 13:02:3156.43 56.24 0.05%
SFST 2026-04-27 14:03:3456.51 56.25 0.21%
SFST 2026-04-27 15:02:3856.45 56.27 0.07%
SFST 2026-04-27 16:03:3757.42 55.23 0.00%
SFST 2026-04-27 17:02:3457.42 55.23 -1.38%
SFST 2026-04-27 20:03:200.00 0.00 -1.38%
2026-04-28
SFST 2026-04-28 04:03:3456.53 56.11 0.39%
SFST 2026-04-28 05:02:3190.11 56.32 0.39%
SFST 2026-04-28 06:03:2656.56 33.32 0.39%
SFST 2026-04-28 07:02:3456.48 55.89 0.39%
SFST 2026-04-28 08:03:3390.11 56.05 0.39%
SFST 2026-04-28 09:02:3396.42 56.05 0.32%
SFST 2026-04-28 10:03:2257.50 56.99 1.76%
SFST 2026-04-28 11:02:2957.88 57.61 2.54%
SFST 2026-04-28 12:03:2457.63 57.44 2.17%
SFST 2026-04-28 13:02:4457.44 57.19 1.65%
SFST 2026-04-28 14:03:2757.12 57.02 1.26%
SFST 2026-04-28 15:02:3357.52 57.15 1.58%
SFST 2026-04-28 16:03:3091.71 55.50 2.52%
SFST 2026-04-28 20:03:340.00 0.00 2.52%
2026-04-29
SFST 2026-04-29 04:03:4491.32 57.34 -0.46%
SFST 2026-04-29 05:02:3891.32 57.45 -0.46%
SFST 2026-04-29 06:03:3357.73 33.32 -0.46%
SFST 2026-04-29 08:03:3157.89 57.34 -0.46%
SFST 2026-04-29 09:02:3957.73 57.45 -0.46%
SFST 2026-04-29 10:03:3357.33 57.01 -1.26%
SFST 2026-04-29 11:02:3656.48 56.24 -2.20%
SFST 2026-04-29 12:03:3156.33 55.90 -2.57%
SFST 2026-04-29 13:02:4056.00 55.82 -3.07%
SFST 2026-04-29 14:03:4456.35 56.00 -2.82%
SFST 2026-04-29 15:02:3655.90 55.68 -3.14%
SFST 2026-04-29 16:03:3556.96 54.77 -3.24%
SFST 2026-04-29 20:03:400.00 0.00 -3.24%
2026-04-30
SFST 2026-04-30 04:03:3156.11 55.37 -3.24%
SFST 2026-04-30 05:02:3789.36 55.36 -3.24%
SFST 2026-04-30 06:03:3588.27 22.34 -3.24%
SFST 2026-04-30 07:02:4256.06 55.32 -3.24%
SFST 2026-04-30 08:03:3155.85 55.35 -3.24%
SFST 2026-04-30 09:02:3879.76 19.21 -3.24%
SFST 2026-04-30 10:03:2857.05 56.19 1.37%
SFST 2026-04-30 11:02:3756.92 56.46 1.51%
SFST 2026-04-30 12:03:3156.90 56.70 1.66%
SFST 2026-04-30 13:02:2956.73 56.58 1.35%
SFST 2026-04-30 14:03:3256.68 56.50 1.39%
SFST 2026-04-30 15:02:5756.94 56.46 1.37%
SFST 2026-04-30 16:03:3857.41 55.21 0.82%
SFST 2026-04-30 19:02:5157.41 56.03 0.82%
SFST 2026-04-30 20:03:440.00 0.00 0.82%
2026-05-01
SFST 2026-05-01 04:03:4089.51 33.32 -0.43%
SFST 2026-05-01 05:02:4090.08 33.32 -0.43%
SFST 2026-05-01 06:03:3489.07 33.32 -0.43%
SFST 2026-05-01 07:02:4756.57 56.03 0.45%
SFST 2026-05-01 08:03:3756.72 56.07 0.45%
SFST 2026-05-01 09:01:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1090009/000120677426000259/0001206774-26-000259-index.htm
10-Q - SOUTHERN FIRST BANCSHARES INC (0001090009) (Filer)
SFST 2026-05-01 09:02:3556.68 56.03 0.45%
SFST 2026-05-01 10:03:3557.40 57.00 1.38%
SFST 2026-05-01 11:03:4057.35 57.09 1.72%
SFST 2026-05-01 12:03:3657.47 57.18 1.79%
SFST 2026-05-01 13:02:4557.40 57.12 1.75%
SFST 2026-05-01 14:03:3757.18 57.08 1.49%
SFST 2026-05-01 15:02:4157.11 56.89 1.29%
SFST 2026-05-01 16:03:5657.92 55.71 0.92%
SFST 2026-05-01 20:03:330.00 0.00 0.92%
2026-05-04
SFST 2026-05-04 04:03:4157.08 56.54 0.46%
SFST 2026-05-04 05:02:3290.05 56.59 0.46%
SFST 2026-05-04 06:03:3856.79 55.97 0.46%
SFST 2026-05-04 07:02:3889.86 54.50 0.46%
SFST 2026-05-04 08:03:2990.00 56.31 0.46%
SFST 2026-05-04 09:02:5190.00 54.50 0.46%
SFST 2026-05-04 10:04:2557.22 56.74 0.32%
SFST 2026-05-04 11:02:4156.64 56.18 -0.44%
SFST 2026-05-04 12:03:3956.35 55.90 -1.26%
SFST 2026-05-04 13:02:4956.27 55.68 -1.71%
SFST 2026-05-04 14:04:2356.14 56.00 -1.19%
SFST 2026-05-04 15:02:4355.97 55.90 -1.56%
SFST 2026-05-04 16:03:3457.03 54.84 -1.57%
SFST 2026-05-04 20:03:410.00 0.00 -1.57%
2026-05-05
SFST 2026-05-05 04:04:0356.35 55.82 -1.57%
SFST 2026-05-05 05:03:0456.30 33.34 -1.57%
SFST 2026-05-05 06:03:3189.47 33.34 -1.57%
SFST 2026-05-05 07:02:4089.47 55.67 -1.57%
SFST 2026-05-05 08:03:3256.47 56.00 -1.57%
SFST 2026-05-05 09:02:4195.74 55.60 -1.57%
SFST 2026-05-05 10:03:3156.89 56.65 1.64%
SFST 2026-05-05 11:02:3957.05 56.90 1.80%
SFST 2026-05-05 12:03:4856.93 56.78 1.76%
SFST 2026-05-05 13:02:4756.75 56.61 1.46%
SFST 2026-05-05 14:03:3656.81 56.74 1.58%
SFST 2026-05-05 15:02:4157.06 56.84 1.83%
SFST 2026-05-05 16:03:3657.86 55.64 1.48%
SFST 2026-05-05 20:03:460.00 0.00 1.48%
2026-05-06
SFST 2026-05-06 04:03:5557.00 56.52 1.48%
SFST 2026-05-06 05:02:1957.64 56.80 0.36%
SFST 2026-05-06 06:03:1690.65 33.34 0.36%
SFST 2026-05-06 07:02:2358.32 57.15 0.36%
SFST 2026-05-06 08:03:1757.63 56.47 0.36%
SFST 2026-05-06 09:02:2157.64 56.76 0.36%
SFST 2026-05-06 10:03:1757.50 57.01 0.91%
SFST 2026-05-06 11:02:2457.56 57.36 1.11%
SFST 2026-05-06 12:03:2057.24 57.05 0.73%
SFST 2026-05-06 13:02:2257.08 56.89 0.52%
SFST 2026-05-06 14:03:3457.27 57.10 0.77%
SFST 2026-05-06 15:02:3857.29 57.05 0.64%
SFST 2026-05-06 16:03:2158.03 55.80 0.28%
SFST 2026-05-06 20:03:150.00 0.00 0.28%
2026-05-07
SFST 2026-05-07 04:03:1657.40 56.65 0.28%
SFST 2026-05-07 05:02:2157.29 33.34 0.28%
SFST 2026-05-07 06:04:0390.02 33.34 0.28%
SFST 2026-05-07 07:02:3157.12 56.46 0.28%
SFST 2026-05-07 08:03:2057.06 56.51 0.28%
SFST 2026-05-07 09:02:2057.50 54.50 0.28%
SFST 2026-05-07 10:03:1157.80 57.34 1.16%
SFST 2026-05-07 11:02:2057.35 57.24 0.74%
SFST 2026-05-07 12:03:1257.56 57.25 0.63%
SFST 2026-05-07 13:02:2557.30 57.13 0.55%
SFST 2026-05-07 14:03:1756.96 56.68 -0.18%
SFST 2026-05-07 15:02:1956.91 56.83 -0.09%
SFST 2026-05-07 16:03:1556.90 56.36 -0.07%
SFST 2026-05-07 19:02:2156.90 56.20 -0.07%
SFST 2026-05-07 20:03:110.00 0.00 -0.07%
2026-05-08
SFST 2026-05-08 04:03:1956.90 52.99 -0.07%
SFST 2026-05-08 05:02:3356.90 56.69 -0.07%
SFST 2026-05-08 06:03:1656.90 52.99 -0.07%
SFST 2026-05-08 07:02:3056.90 54.50 -0.07%
SFST 2026-05-08 09:02:1890.00 54.50 0.09%
SFST 2026-05-08 10:03:1356.75 56.32 -0.32%
SFST 2026-05-08 11:02:4056.74 56.58 -0.47%
SFST 2026-05-08 12:03:1856.52 56.38 -0.69%
SFST 2026-05-08 13:02:1856.20 56.11 -1.30%
SFST 2026-05-08 14:03:1456.35 56.19 -1.04%
SFST 2026-05-08 15:02:2356.32 56.19 -1.12%
SFST 2026-05-08 16:03:1656.51 55.21 -0.95%
SFST 2026-05-08 20:03:150.00 0.00 -0.95%
2026-05-11
SFST 2026-05-11 04:03:2056.51 22.85 -0.95%
SFST 2026-05-11 05:02:1756.51 22.58 -0.95%
SFST 2026-05-11 06:03:1256.51 22.53 -0.95%
SFST 2026-05-11 07:02:1556.40 55.92 -0.95%
SFST 2026-05-11 08:03:0956.40 22.53 -0.95%
SFST 2026-05-11 09:02:1856.51 21.20 -0.95%
SFST 2026-05-11 10:03:1156.47 56.38 0.19%
SFST 2026-05-11 11:02:1756.32 56.03 -0.32%
SFST 2026-05-11 12:03:2055.94 55.80 -0.84%
SFST 2026-05-11 13:02:2456.44 55.96 -0.49%
SFST 2026-05-11 14:03:0756.08 55.90 -0.55%
SFST 2026-05-11 15:02:3156.16 56.02 -0.39%
SFST 2026-05-11 16:03:0556.51 55.81 -0.12%
SFST 2026-05-11 20:03:090.00 0.00 -0.12%
2026-05-12
SFST 2026-05-12 04:03:1956.38 55.85 -0.12%
SFST 2026-05-12 05:02:2256.38 55.81 -0.12%
SFST 2026-05-12 07:02:2456.51 55.89 -0.12%
SFST 2026-05-12 08:03:1656.51 55.81 -0.12%
SFST 2026-05-12 10:03:1755.74 55.50 -1.17%
SFST 2026-05-12 11:02:1655.75 55.57 -1.14%
SFST 2026-05-12 12:03:1455.87 55.65 -0.73%
SFST 2026-05-12 13:02:2056.38 56.13 0.07%
SFST 2026-05-12 14:03:1756.30 56.15 0.04%
SFST 2026-05-12 15:02:2155.96 55.80 -0.59%
SFST 2026-05-12 16:03:2256.51 55.47 -0.30%
SFST 2026-05-12 20:03:180.00 0.00 -0.30%
2026-05-13
SFST 2026-05-13 04:03:2456.41 52.99 0.52%
SFST 2026-05-13 05:02:3682.36 52.99 0.12%
SFST 2026-05-13 06:03:1056.51 52.99 0.12%
SFST 2026-05-13 07:02:1556.51 52.99 0.30%
SFST 2026-05-13 10:03:1656.29 56.11 0.36%
SFST 2026-05-13 11:02:1655.71 55.58 -0.68%
SFST 2026-05-13 12:03:1855.67 55.56 -0.78%
SFST 2026-05-13 13:02:2355.58 55.49 -0.92%
SFST 2026-05-13 14:03:0955.60 55.43 -0.98%
SFST 2026-05-13 15:02:1555.73 55.61 -0.73%
SFST 2026-05-13 16:03:1555.97 54.65 -0.54%
SFST 2026-05-13 19:02:2156.58 54.65 -0.54%
SFST 2026-05-13 20:03:150.00 0.00 -0.54%
2026-05-14
SFST 2026-05-14 04:03:2156.16 33.32 -0.54%
SFST 2026-05-14 06:03:1556.00 55.54 -0.54%
SFST 2026-05-14 07:02:2356.51 33.34 -0.54%
SFST 2026-05-14 08:03:1356.51 55.69 -0.54%
SFST 2026-05-14 09:02:2756.51 33.32 -0.54%
SFST 2026-05-14 10:03:2456.80 56.23 1.62%
SFST 2026-05-14 11:02:1956.43 56.35 1.21%
SFST 2026-05-14 13:03:1856.10 56.01 0.52%
SFST 2026-05-14 14:02:2956.24 56.07 0.66%
SFST 2026-05-14 15:03:2555.89 55.76 0.27%
SFST 2026-05-14 16:02:1556.87 54.69 0.07%
SFST 2026-05-14 20:02:200.00 0.00 0.07%
2026-05-15
SFST 2026-05-15 04:02:1989.23 53.00 0.07%
SFST 2026-05-15 05:03:2089.23 52.99 0.07%
SFST 2026-05-15 08:02:2189.23 52.99 -0.13%
SFST 2026-05-15 09:03:1498.61 52.99 -0.13%
SFST 2026-05-15 10:02:2355.93 55.04 -0.30%
SFST 2026-05-15 11:03:2455.35 55.07 -1.13%
SFST 2026-05-15 12:02:1554.85 54.68 -1.83%
SFST 2026-05-15 13:03:1654.88 54.68 -1.72%
SFST 2026-05-15 14:02:1554.88 54.81 -1.72%
SFST 2026-05-15 15:03:1754.88 54.72 -1.60%
SFST 2026-05-15 16:02:2256.06 54.50 -1.40%
SFST 2026-05-15 20:02:260.00 0.00 -1.40%
2026-05-18
SFST 2026-05-18 04:03:2154.99 54.45 -1.40%
SFST 2026-05-18 07:02:1959.04 54.57 -1.40%
SFST 2026-05-18 08:03:2159.04 54.62 -1.40%
SFST 2026-05-18 09:02:3155.35 54.85 -1.40%
SFST 2026-05-18 10:03:0956.37 55.85 1.92%
SFST 2026-05-18 11:02:1855.91 55.65 1.61%
SFST 2026-05-18 12:03:1855.88 55.84 1.60%
SFST 2026-05-18 13:02:2655.85 55.76 1.36%
SFST 2026-05-18 14:03:1955.59 55.54 1.09%
SFST 2026-05-18 15:02:1955.60 55.57 1.04%
SFST 2026-05-18 16:03:2257.01 55.82 1.53%
SFST 2026-05-18 19:02:2157.01 55.35 1.53%
SFST 2026-05-18 20:03:130.00 0.00 1.53%
2026-05-19
SFST 2026-05-19 04:03:2988.35 52.99 0.45%
SFST 2026-05-19 06:03:1788.54 52.99 0.45%
SFST 2026-05-19 07:02:2156.11 54.50 0.45%
SFST 2026-05-19 08:03:1488.26 55.48 0.45%
SFST 2026-05-19 09:02:2099.27 55.40 0.45%
SFST 2026-05-19 10:03:2356.28 55.62 -0.09%
SFST 2026-05-19 11:02:1955.91 55.74 -0.02%
SFST 2026-05-19 12:03:2455.90 55.69 -0.29%
SFST 2026-05-19 13:02:2055.89 55.70 -0.20%
SFST 2026-05-19 14:03:1655.83 55.64 -0.27%
SFST 2026-05-19 15:02:1755.73 55.61 -0.35%
SFST 2026-05-19 16:03:0556.25 55.63 -0.27%
SFST 2026-05-19 20:03:170.00 0.00 -0.27%
2026-05-20
SFST 2026-05-20 04:03:2156.10 52.99 -0.27%
SFST 2026-05-20 05:02:2356.00 55.53 -0.27%
SFST 2026-05-20 06:03:1456.10 52.99 -0.27%
SFST 2026-05-20 07:02:1956.06 55.64 -0.27%
SFST 2026-05-20 08:03:1289.18 54.50 -0.27%
SFST 2026-05-20 09:02:2156.18 55.74 -0.05%
SFST 2026-05-20 10:03:1156.80 56.35 1.02%
SFST 2026-05-20 11:02:1756.79 56.69 1.79%
SFST 2026-05-20 12:03:1756.74 56.48 1.61%
SFST 2026-05-20 13:02:1856.39 56.20 1.14%
SFST 2026-05-20 14:03:1156.40 56.24 1.14%
SFST 2026-05-20 14:50:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1090009/000120677426000289/0001206774-26-000289-index.htm
8-K - SOUTHERN FIRST BANCSHARES INC (0001090009) (Filer)
SFST 2026-05-20 15:02:2556.40 56.33 1.04%
SFST 2026-05-20 16:03:1656.56 55.30 1.17%
SFST 2026-05-20 19:02:2457.49 55.30 1.17%
SFST 2026-05-20 20:03:090.00 0.00 1.17%
2026-05-21
SFST 2026-05-21 04:03:2556.61 33.32 0.45%
SFST 2026-05-21 07:02:1989.14 55.95 0.45%
SFST 2026-05-21 08:03:1790.00 33.32 0.45%
SFST 2026-05-21 09:02:2190.00 40.20 0.45%
SFST 2026-05-21 10:03:1856.48 56.37 -0.02%
SFST 2026-05-21 11:02:2056.65 56.40 0.25%
SFST 2026-05-21 12:03:1656.38 56.34 -0.07%
SFST 2026-05-21 13:02:2556.55 56.44 0.22%
SFST 2026-05-21 14:03:1856.83 56.64 0.65%
SFST 2026-05-21 15:02:2156.87 56.80 0.77%
SFST 2026-05-21 16:03:1458.18 55.97 1.21%
SFST 2026-05-21 19:02:2358.18 56.53 1.21%
SFST 2026-05-21 20:03:160.00 0.00 1.21%
2026-05-22
SFST 2026-05-22 04:03:1090.74 33.32 1.21%
SFST 2026-05-22 05:02:3590.13 33.32 1.21%
SFST 2026-05-22 06:03:1390.28 33.32 0.27%
SFST 2026-05-22 07:02:1790.20 33.32 0.27%
SFST 2026-05-22 08:03:2457.45 57.09 0.27%
SFST 2026-05-22 09:02:2197.96 33.32 0.27%
SFST 2026-05-22 10:03:1557.35 56.99 0.02%
SFST 2026-05-22 11:02:1557.50 57.35 0.51%
SFST 2026-05-22 12:03:1857.56 57.14 0.20%
SFST 2026-05-22 13:02:4757.13 56.99 -0.07%
SFST 2026-05-22 14:03:1557.40 57.25 0.39%
SFST 2026-05-22 15:02:2557.57 57.35 0.69%
SFST 2026-05-22 16:03:1656.92 56.21 -0.26%
SFST 2026-05-22 17:02:1358.44 56.21 -0.26%
SFST 2026-05-22 20:03:110.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.