SFST 1970-01-01 03:00:0031.12 30.73 48.00%
SFST 2020-11-12 15:01:5831.12 30.73 48.00%
SFST 2020-11-12 16:01:5839.82 18.01 48.00%
SFST 2020-11-12 17:02:0132.49 29.98 -2.73%
SFST 2020-11-12 18:01:5930.94 30.05 -1.32%
SFST 2020-11-12 19:01:5930.67 30.10 -2.86%
SFST 2020-11-12 20:01:5830.44 30.10 -2.67%
SFST 2020-11-12 21:01:5830.42 30.10 -3.09%
SFST 2020-11-12 22:01:5930.46 29.80 -2.67%
SFST 2020-11-12 23:01:5731.46 29.78 -3.28%
SFST 2020-11-13 01:10:1431.46 29.78 -3.28%
SFST 2020-11-13 02:01:5731.46 29.78 -3.28%
SFST 2020-11-13 03:01:5731.46 29.78 -3.28%
SFST 2020-11-13 04:01:5731.46 29.78 -3.28%
SFST 2020-11-13 05:01:5731.46 29.78 -3.28%
SFST 2020-11-13 06:01:5831.46 29.78 -3.28%
SFST 2020-11-13 07:01:5831.46 29.78 -3.28%
SFST 2020-11-13 08:01:5931.46 29.78 -3.28%
SFST 2020-11-13 09:01:5931.46 29.78 -3.28%
SFST 2020-11-13 10:01:5931.46 29.78 -3.28%
SFST 2020-11-13 11:01:5731.46 29.78 -3.28%
SFST 2020-11-13 12:01:5931.46 29.78 -3.28%
SFST 2020-11-13 13:01:5931.46 29.78 -3.28%
SFST 2020-11-13 14:01:5831.46 29.78 -3.28%
SFST 2020-11-13 15:01:5931.46 29.78 -3.28%
SFST 2020-11-13 16:01:5838.51 21.67 -3.28%
SFST 2020-11-13 17:02:0931.00 29.91 0.76%
SFST 2020-11-13 18:02:0030.91 30.48 2.33%
SFST 2020-11-13 19:01:5830.45 30.32 1.20%
SFST 2020-11-13 20:01:5830.99 30.67 2.33%
SFST 2020-11-13 21:01:5930.99 30.67 2.19%
SFST 2020-11-13 22:02:0031.00 30.69 2.19%
SFST 2020-11-13 23:01:5831.00 30.48 1.43%
SFST 2020-11-14 01:08:3831.00 30.48 1.43%
SFST 2020-11-14 02:01:5731.00 30.48 1.43%
SFST 2020-11-14 03:01:5731.00 30.48 1.43%
SFST 2020-11-14 04:01:5831.00 30.48 1.43%
SFST 2020-11-14 05:01:5931.00 30.48 1.43%
SFST 2020-11-14 06:01:5831.00 30.48 1.43%
SFST 2020-11-14 07:01:5931.00 30.48 1.43%
SFST 2020-11-14 08:01:5831.00 30.48 1.43%
SFST 2020-11-14 09:01:5731.00 30.48 1.43%
SFST 2020-11-14 10:01:5831.00 30.48 1.43%
SFST 2020-11-14 11:01:5831.00 30.48 1.43%
SFST 2020-11-14 12:01:5831.00 30.48 1.43%
SFST 2020-11-14 13:01:5831.00 30.48 1.43%
SFST 2020-11-14 14:01:5831.00 30.48 1.43%
SFST 2020-11-14 15:01:5831.00 30.48 1.43%
SFST 2020-11-14 16:01:5831.00 30.48 1.43%
SFST 2020-11-14 17:01:5831.00 30.48 1.43%
SFST 2020-11-14 18:01:5831.00 30.48 1.43%
SFST 2020-11-14 19:01:5831.00 30.48 1.43%
SFST 2020-11-14 20:01:5831.00 30.48 1.43%
SFST 2020-11-14 21:01:5831.00 30.48 1.43%
SFST 2020-11-14 22:01:5831.00 30.48 1.43%
SFST 2020-11-14 23:01:5831.00 30.48 1.43%
SFST 2020-11-15 01:13:3331.00 30.48 1.43%
SFST 2020-11-15 02:01:5731.00 30.48 1.43%
SFST 2020-11-15 03:01:5831.00 30.48 1.43%
SFST 2020-11-15 04:01:5731.00 30.48 1.43%
SFST 2020-11-15 05:01:5731.00 30.48 1.43%
SFST 2020-11-15 06:01:5731.00 30.48 1.43%
SFST 2020-11-15 07:01:5831.00 30.48 1.43%
SFST 2020-11-15 08:01:5831.00 30.48 1.43%
SFST 2020-11-15 09:01:5831.00 30.48 1.43%
SFST 2020-11-15 10:01:5831.00 30.48 1.43%
SFST 2020-11-15 11:01:5831.00 30.48 1.43%
SFST 2020-11-15 12:01:5931.00 30.48 1.43%
SFST 2020-11-15 13:01:5831.00 30.48 1.43%
SFST 2020-11-15 14:01:5831.00 30.48 1.43%
SFST 2020-11-15 15:01:5831.00 30.48 1.43%
SFST 2020-11-15 16:01:5931.00 30.48 1.43%
SFST 2020-11-15 17:01:5831.00 30.48 1.43%
SFST 2020-11-15 18:02:0031.00 30.48 1.43%
SFST 2020-11-15 19:02:0031.00 30.48 1.43%
SFST 2020-11-15 20:02:0031.00 30.48 1.43%
SFST 2020-11-15 21:01:5931.00 30.48 1.43%
SFST 2020-11-15 22:01:5931.00 30.48 1.43%
SFST 2020-11-15 23:02:0631.00 30.48 1.43%
SFST 2020-11-16 01:11:3431.00 30.48 1.43%
SFST 2020-11-16 02:02:0031.00 30.48 1.43%
SFST 2020-11-16 03:01:5731.00 30.48 1.43%
SFST 2020-11-16 04:01:5731.00 30.48 1.43%
SFST 2020-11-16 05:01:5731.00 30.48 1.43%
SFST 2020-11-16 06:01:5831.00 30.48 1.43%
SFST 2020-11-16 07:01:5931.00 30.48 1.43%
SFST 2020-11-16 08:01:5831.00 30.48 1.43%
SFST 2020-11-16 09:01:5831.00 30.48 1.43%
SFST 2020-11-16 10:01:5831.00 30.48 1.43%
SFST 2020-11-16 11:01:5931.00 30.48 1.43%
SFST 2020-11-16 12:01:5831.00 30.48 1.43%
SFST 2020-11-16 13:01:5931.00 30.48 1.43%
SFST 2020-11-16 14:02:0031.00 30.48 1.43%
SFST 2020-11-16 15:01:5831.00 30.48 1.43%
SFST 2020-11-16 16:02:0339.06 21.98 1.43%
SFST 2020-11-16 17:02:0531.00 30.91 1.54%
SFST 2020-11-16 18:02:0132.49 31.21 4.03%
SFST 2020-11-16 19:02:0032.21 31.89 4.69%
SFST 2020-11-16 20:01:5932.13 31.39 2.62%
SFST 2020-11-16 21:02:0032.12 31.57 3.54%
SFST 2020-11-16 22:02:0031.98 31.46 3.47%
SFST 2020-11-16 23:01:5932.06 31.92 5.64%
SFST 2020-11-17 01:08:3832.27 22.73 5.64%
SFST 2020-11-17 02:01:5832.27 22.73 5.64%
SFST 2020-11-17 03:01:5832.27 22.73 5.64%
SFST 2020-11-17 04:01:5832.27 22.73 5.64%
SFST 2020-11-17 05:01:5832.27 22.73 5.64%
SFST 2020-11-17 06:01:5932.27 22.73 5.64%
SFST 2020-11-17 07:01:5932.27 22.73 5.64%
SFST 2020-11-17 08:01:5832.27 22.73 5.64%
SFST 2020-11-17 09:01:5932.27 22.73 5.64%
SFST 2020-11-17 10:01:5932.27 22.73 5.64%
SFST 2020-11-17 11:01:5832.27 22.73 5.64%
SFST 2020-11-17 12:02:0032.27 22.73 5.64%
SFST 2020-11-17 13:02:0132.27 22.73 5.64%
SFST 2020-11-17 14:02:0032.27 22.73 5.64%
SFST 2020-11-17 15:02:0032.27 22.73 5.64%
SFST 2020-11-17 16:02:0041.26 23.21 5.64%
SFST 2020-11-17 17:03:5331.46 31.05 -3.85%
SFST 2020-11-17 18:02:0031.46 31.05 -2.82%
SFST 2020-11-17 19:02:0031.36 31.05 -2.42%
SFST 2020-11-17 20:01:5931.48 31.19 -1.99%
SFST 2020-11-17 21:02:0031.56 31.25 -1.71%
SFST 2020-11-17 22:02:0031.84 31.39 -1.21%
SFST 2020-11-17 23:02:0031.97 31.55 -1.36%
SFST 2020-11-18 01:07:1831.97 29.17 -1.74%
SFST 2020-11-18 02:03:5131.97 29.17 -1.74%
SFST 2020-11-18 03:01:5831.97 29.17 -1.74%
SFST 2020-11-18 04:01:5731.97 29.17 -1.74%
SFST 2020-11-18 05:01:5931.97 29.17 -1.74%
SFST 2020-11-18 06:01:5831.97 29.17 -1.74%
SFST 2020-11-18 07:02:0031.97 29.17 -1.74%
SFST 2020-11-18 08:01:5831.97 29.17 -1.74%
SFST 2020-11-18 09:01:5831.97 29.17 -1.74%
SFST 2020-11-18 10:02:0031.97 29.17 -1.74%
SFST 2020-11-18 11:01:5931.97 29.17 -1.74%
SFST 2020-11-18 12:02:0331.97 29.17 -1.74%
SFST 2020-11-18 13:02:0131.97 29.17 -1.74%
SFST 2020-11-18 14:02:0031.97 29.17 -1.74%
SFST 2020-11-18 15:02:0031.97 29.17 -1.74%
SFST 2020-11-18 16:02:0240.55 22.81 -1.74%
SFST 2020-11-18 17:03:0532.24 31.63 1.48%
SFST 2020-11-18 18:02:0332.25 31.69 0.19%
SFST 2020-11-18 19:02:0132.24 31.69 1.52%
SFST 2020-11-18 20:02:0131.59 31.45 -0.66%
SFST 2020-11-18 21:01:5931.75 31.30 -0.73%
SFST 2020-11-18 22:02:0131.56 31.25 -0.73%
SFST 2020-11-18 23:02:0031.39 0.00 -1.36%
SFST 2020-11-19 01:07:3031.39 0.00 -1.36%
SFST 2020-11-19 02:01:5731.39 0.00 -1.36%
SFST 2020-11-19 03:02:0032.25 31.69 -1.36%
SFST 2020-11-19 04:01:5832.25 31.69 -1.36%
SFST 2020-11-19 05:01:5831.89 31.68 -1.36%
SFST 2020-11-19 06:01:5931.75 31.65 -1.36%
SFST 2020-11-19 07:02:0031.59 31.39 -1.36%
SFST 2020-11-19 08:01:5731.58 31.30 -1.36%
SFST 2020-11-19 09:01:5931.56 31.25 -1.36%
SFST 2020-11-19 10:01:5931.55 31.25 -1.36%
SFST 2020-11-19 11:02:0131.55 31.25 -1.36%
SFST 2020-11-19 12:02:0031.55 31.25 -1.36%
SFST 2020-11-19 13:01:5931.55 31.25 -1.36%
SFST 2020-11-19 14:02:0131.55 31.25 -1.36%
SFST 2020-11-19 15:02:01199999.99 0.01 -1.36%
SFST 2020-11-19 16:02:0152.25 11.93 -1.36%
SFST 2020-11-19 17:03:5132.25 30.50 -0.64%
SFST 2020-11-19 18:02:0231.75 30.50 -0.96%
SFST 2020-11-19 19:02:1531.72 30.95 -0.54%
SFST 2020-11-19 20:02:0130.97 30.56 -2.24%
SFST 2020-11-19 21:02:0031.04 30.55 -2.21%
SFST 2020-11-19 22:01:5930.96 30.74 -1.60%
SFST 2020-11-19 23:01:5932.24 0.00 -1.09%
SFST 2020-11-20 01:08:2832.24 0.00 -0.45%
SFST 2020-11-20 02:01:5832.24 0.00 -0.45%
SFST 2020-11-20 03:01:5932.24 0.00 -0.45%
SFST 2020-11-20 04:01:5832.24 0.00 -0.45%
SFST 2020-11-20 05:01:5832.24 0.00 -0.45%
SFST 2020-11-20 06:01:5832.24 0.00 -0.45%
SFST 2020-11-20 07:01:5832.24 0.00 -0.45%
SFST 2020-11-20 08:01:5932.24 0.00 -0.45%
SFST 2020-11-20 09:02:0132.24 0.00 -0.45%
SFST 2020-11-20 10:02:0132.24 0.00 -0.45%
SFST 2020-11-20 11:01:5832.24 0.00 -0.45%
SFST 2020-11-20 12:02:0032.24 0.00 -0.45%
SFST 2020-11-20 13:02:0032.24 0.00 -0.45%
SFST 2020-11-20 14:02:0032.24 0.00 -0.45%
SFST 2020-11-20 15:02:0132.24 0.00 -0.45%
SFST 2020-11-20 16:02:0139.56 22.26 -0.45%
SFST 2020-11-20 17:02:1531.01 30.39 -0.23%
SFST 2020-11-20 18:02:0130.79 30.50 -0.39%
SFST 2020-11-20 19:02:0030.75 30.52 -0.39%
SFST 2020-11-20 20:01:5930.76 30.55 -0.39%
SFST 2020-11-20 21:02:0131.04 30.70 -0.65%
SFST 2020-11-20 22:02:0031.00 30.65 -0.84%
SFST 2020-11-20 23:01:5830.96 30.55 -0.91%
SFST 2020-11-21 01:07:2830.96 0.00 0.49%
SFST 2020-11-21 02:01:5830.96 0.00 0.49%
SFST 2020-11-21 03:01:5830.96 0.00 0.49%
SFST 2020-11-21 04:01:5830.96 0.00 0.49%
SFST 2020-11-21 05:01:5830.96 0.00 0.49%
SFST 2020-11-21 06:01:5830.96 0.00 0.49%
SFST 2020-11-21 07:02:0130.96 0.00 0.49%
SFST 2020-11-21 08:01:5930.96 0.00 0.49%
SFST 2020-11-21 09:01:5730.96 0.00 0.49%
SFST 2020-11-21 10:01:5930.96 0.00 0.49%
SFST 2020-11-21 11:01:5930.96 0.00 0.49%
SFST 2020-11-21 12:01:5930.96 0.00 0.49%
SFST 2020-11-21 13:01:5930.96 0.00 0.49%
SFST 2020-11-21 14:01:5930.96 0.00 0.49%
SFST 2020-11-21 15:01:5930.96 0.00 0.49%
SFST 2020-11-21 16:01:5930.96 0.00 0.49%
SFST 2020-11-21 17:01:5830.96 0.00 0.49%
SFST 2020-11-21 18:01:5930.96 0.00 0.49%
SFST 2020-11-21 19:02:0030.96 0.00 0.49%
SFST 2020-11-21 20:02:0030.96 0.00 0.49%
SFST 2020-11-21 21:02:0030.96 0.00 0.49%
SFST 2020-11-21 22:01:5930.96 0.00 0.49%
SFST 2020-11-21 23:01:5830.96 0.00 0.49%
SFST 2020-11-22 01:10:5630.96 0.00 0.49%
SFST 2020-11-22 02:01:5830.96 0.00 0.49%
SFST 2020-11-22 03:01:5730.96 0.00 0.49%
SFST 2020-11-22 04:01:5730.96 0.00 0.49%
SFST 2020-11-22 05:01:5730.96 0.00 0.49%
SFST 2020-11-22 06:01:5830.96 0.00 0.49%
SFST 2020-11-22 07:01:5830.96 0.00 0.49%
SFST 2020-11-22 08:01:5830.96 0.00 0.49%
SFST 2020-11-22 09:01:5830.96 0.00 0.49%
SFST 2020-11-22 10:01:5930.96 0.00 0.49%
SFST 2020-11-22 11:01:5830.96 0.00 0.49%
SFST 2020-11-22 12:01:5930.96 0.00 0.49%
SFST 2020-11-22 13:01:5930.96 0.00 0.49%
SFST 2020-11-22 14:01:5830.96 0.00 0.49%
SFST 2020-11-22 15:01:5930.96 0.00 0.49%
SFST 2020-11-22 16:01:5930.96 0.00 0.49%
SFST 2020-11-22 17:01:5930.96 0.00 0.49%
SFST 2020-11-22 18:01:5930.96 0.00 0.49%
SFST 2020-11-22 19:02:0230.96 0.00 0.49%
SFST 2020-11-22 20:01:5930.96 0.00 0.49%
SFST 2020-11-22 21:02:0030.96 0.00 0.49%
SFST 2020-11-22 22:01:5930.96 0.00 0.49%
SFST 2020-11-22 23:02:0330.96 0.00 0.49%
SFST 2020-11-23 01:09:4830.96 0.00 0.49%
SFST 2020-11-23 02:01:5730.96 0.00 0.49%
SFST 2020-11-23 03:01:5730.96 0.00 0.49%
SFST 2020-11-23 04:01:5830.96 0.00 0.49%
SFST 2020-11-23 05:01:5830.96 0.00 0.49%
SFST 2020-11-23 06:01:5830.96 0.00 0.49%
SFST 2020-11-23 07:02:0030.96 0.00 0.49%
SFST 2020-11-23 08:01:5830.96 0.00 0.49%
SFST 2020-11-23 09:01:5930.96 0.00 0.49%
SFST 2020-11-23 10:02:0030.96 0.00 0.49%
SFST 2020-11-23 11:02:0030.96 0.00 0.49%
SFST 2020-11-23 12:02:0130.96 0.00 0.49%
SFST 2020-11-23 13:01:5930.96 0.00 0.49%
SFST 2020-11-23 14:02:0030.96 0.00 0.49%
SFST 2020-11-23 15:02:0130.96 0.00 0.49%
SFST 2020-11-23 16:02:0039.42 22.18 0.49%
SFST 2020-11-23 17:02:1231.96 31.00 1.10%
SFST 2020-11-23 18:02:0531.92 31.00 1.10%
SFST 2020-11-23 19:02:0231.81 31.05 0.97%
SFST 2020-11-23 20:01:5931.37 31.05 0.97%
SFST 2020-11-23 21:02:0031.29 31.10 1.01%
SFST 2020-11-23 22:02:0031.31 31.15 1.69%
SFST 2020-11-23 23:01:5931.66 31.15 1.36%
SFST 2020-11-24 01:07:3931.49 31.15 0.83%
SFST 2020-11-24 02:01:5831.49 31.15 0.83%
SFST 2020-11-24 03:01:5931.49 31.15 0.83%
SFST 2020-11-24 04:01:5931.49 31.15 0.83%
SFST 2020-11-24 05:01:5931.49 31.15 0.83%
SFST 2020-11-24 06:01:5831.49 31.15 0.83%
SFST 2020-11-24 07:02:0031.49 31.15 0.83%
SFST 2020-11-24 08:01:5731.49 31.15 0.83%
SFST 2020-11-24 09:02:0431.49 31.15 0.83%
SFST 2020-11-24 10:02:0031.49 31.15 0.83%
SFST 2020-11-24 11:02:0131.49 31.15 0.83%
SFST 2020-11-24 12:02:0431.49 31.15 0.83%
SFST 2020-11-24 13:02:0131.49 31.15 0.83%
SFST 2020-11-24 14:02:0931.49 31.15 0.83%
SFST 2020-11-24 15:02:0231.49 31.15 0.83%
SFST 2020-11-24 16:02:0540.19 22.61 0.83%
SFST 2020-11-24 17:03:3432.00 31.74 1.75%
SFST 2020-11-24 18:02:0532.45 32.26 3.28%
SFST 2020-11-24 19:03:1433.14 32.78 4.14%
SFST 2020-11-24 20:01:5933.42 32.95 5.64%
SFST 2020-11-24 21:02:0033.19 33.03 5.86%
SFST 2020-11-24 22:02:0133.29 33.08 5.64%
SFST 2020-11-24 23:02:0033.42 33.26 6.18%
SFST 2020-11-25 01:07:2333.42 32.95 6.11%
SFST 2020-11-25 02:01:5833.42 32.95 6.11%
SFST 2020-11-25 03:02:0033.42 32.95 6.11%
SFST 2020-11-25 04:01:5933.42 32.95 6.11%
SFST 2020-11-25 05:02:0133.42 32.95 6.11%
SFST 2020-11-25 06:01:5933.42 32.95 6.11%
SFST 2020-11-25 07:02:0133.42 32.95 6.11%
SFST 2020-11-25 08:01:5833.42 32.95 6.11%
SFST 2020-11-25 09:01:5733.42 32.95 6.11%
SFST 2020-11-25 10:01:5933.42 32.95 6.11%
SFST 2020-11-25 11:01:5933.42 32.95 6.11%
SFST 2020-11-25 12:02:0033.42 32.95 6.11%
SFST 2020-11-25 13:02:0133.42 32.95 6.11%
SFST 2020-11-25 14:02:0033.42 32.95 6.11%
SFST 2020-11-25 15:02:0033.42 32.95 6.11%
SFST 2020-11-25 16:02:0042.67 24.01 6.11%
SFST 2020-11-25 18:02:0432.56 32.18 -2.43%
SFST 2020-11-25 19:02:0133.22 32.65 -1.05%
SFST 2020-11-25 20:02:0133.22 32.69 -1.65%
SFST 2020-11-25 21:02:0034.00 32.72 0.12%
SFST 2020-11-25 22:02:0333.09 32.60 -1.05%
SFST 2020-11-25 23:02:0034.17 21.80 -1.35%
SFST 2020-11-26 01:09:0234.17 31.91 -0.06%
SFST 2020-11-26 02:01:5934.17 31.91 -0.06%
SFST 2020-11-26 03:01:5934.17 31.91 -0.06%
SFST 2020-11-26 04:02:0034.17 31.91 -0.06%
SFST 2020-11-26 05:02:0134.17 31.91 -0.06%
SFST 2020-11-26 06:01:5934.17 31.91 -0.06%
SFST 2020-11-26 07:02:0034.17 31.91 -0.06%
SFST 2020-11-26 08:01:5834.17 31.91 -0.06%
SFST 2020-11-26 09:01:5934.17 31.91 -0.06%
SFST 2020-11-26 10:02:0034.17 31.91 -0.06%
SFST 2020-11-26 11:02:0034.17 31.91 -0.06%
SFST 2020-11-26 12:02:0034.17 31.91 -0.06%
SFST 2020-11-26 13:02:0134.17 31.91 -0.06%
SFST 2020-11-26 14:02:0034.17 31.91 -0.06%
SFST 2020-11-26 15:02:0034.17 31.91 -0.06%
SFST 2020-11-26 16:02:0034.17 31.91 -0.06%
SFST 2020-11-26 17:01:5934.17 31.91 -0.06%
SFST 2020-11-26 18:01:5934.17 31.91 -0.06%
SFST 2020-11-26 19:02:0034.17 31.91 -0.06%
SFST 2020-11-26 20:02:0034.17 31.91 -0.06%
SFST 2020-11-26 21:02:0234.17 31.91 -0.06%
SFST 2020-11-26 22:02:0134.17 31.91 -0.06%
SFST 2020-11-26 23:02:0134.17 31.91 -0.06%
SFST 2020-11-27 01:09:5634.17 31.91 -0.06%
SFST 2020-11-27 02:02:0034.17 31.91 -0.06%
SFST 2020-11-27 03:02:0034.17 31.91 -0.06%
SFST 2020-11-27 04:01:5934.17 31.91 -0.06%
SFST 2020-11-27 05:02:0134.17 31.91 -0.06%
SFST 2020-11-27 06:02:0034.17 31.91 -0.06%
SFST 2020-11-27 07:02:0034.17 31.91 -0.06%
SFST 2020-11-27 08:01:5834.17 31.91 -0.06%
SFST 2020-11-27 09:01:5934.17 31.91 -0.06%
SFST 2020-11-27 10:01:5834.17 31.91 -0.06%
SFST 2020-11-27 12:02:5734.17 31.91 -0.06%
SFST 2020-11-27 13:02:0334.17 31.91 -0.06%
SFST 2020-11-27 14:01:5934.17 31.91 -0.06%
SFST 2020-11-27 15:01:5834.17 31.91 -0.06%
SFST 2020-11-27 16:02:0242.09 23.69 -0.06%
SFST 2020-11-27 17:02:0733.35 32.00 -1.03%
SFST 2020-11-27 18:02:3232.04 31.87 -2.71%
SFST 2020-11-27 19:02:1132.69 32.01 -1.19%
SFST 2020-11-27 20:02:02146.19 0.11 0.15%
SFST 2020-11-27 21:02:01165.89 0.00 0.15%
SFST 2020-11-27 22:02:03165.89 0.00 0.15%
SFST 2020-11-27 23:02:01165.89 0.00 0.15%
SFST 2020-11-28 01:07:48171.80 0.00 -0.78%
SFST 2020-11-28 02:02:00171.80 0.00 -0.78%
SFST 2020-11-28 03:02:01171.80 0.00 -0.78%
SFST 2020-11-28 04:02:00171.80 0.00 -0.78%
SFST 2020-11-28 05:02:03171.80 0.00 -0.78%
SFST 2020-11-28 06:02:00171.80 0.00 -0.78%
SFST 2020-11-28 07:02:03171.80 0.00 -0.78%
SFST 2020-11-28 08:02:01171.80 0.00 -0.78%
SFST 2020-11-28 09:02:01171.80 0.00 -0.78%
SFST 2020-11-28 10:02:01171.80 0.00 -0.78%
SFST 2020-11-28 11:02:00171.80 0.00 -0.78%
SFST 2020-11-28 12:02:02171.80 0.00 -0.78%
SFST 2020-11-28 13:02:00171.80 0.00 -0.78%
SFST 2020-11-28 14:16:39171.80 0.00 -0.78%
SFST 2020-11-28 15:02:01171.80 0.00 -0.78%
SFST 2020-11-28 16:02:01171.80 0.00 -0.78%
SFST 2020-11-28 17:02:01171.80 0.00 -0.78%
SFST 2020-11-28 18:02:01171.80 0.00 -0.78%
SFST 2020-11-28 19:02:01171.80 0.00 -0.78%
SFST 2020-11-28 20:02:00171.80 0.00 -0.78%
SFST 2020-11-28 21:02:01171.80 0.00 -0.78%
SFST 2020-11-28 22:02:01171.80 0.00 -0.78%
SFST 2020-11-28 23:02:00171.80 0.00 -0.78%
SFST 2020-11-29 01:10:15171.80 0.00 -0.78%
SFST 2020-11-29 02:01:58171.80 0.00 -0.78%
SFST 2020-11-29 03:01:57171.80 0.00 -0.78%
SFST 2020-11-29 04:01:58171.80 0.00 -0.78%
SFST 2020-11-29 05:01:59171.80 0.00 -0.78%
SFST 2020-11-29 06:01:58171.80 0.00 -0.78%
SFST 2020-11-29 07:01:59171.80 0.00 -0.78%
SFST 2020-11-29 08:01:57171.80 0.00 -0.78%
SFST 2020-11-29 09:01:57171.80 0.00 -0.78%
SFST 2020-11-29 10:01:58171.80 0.00 -0.78%
SFST 2020-11-29 11:01:58171.80 0.00 -0.78%
SFST 2020-11-29 12:02:00171.80 0.00 -0.78%
SFST 2020-11-29 13:01:58171.80 0.00 -0.78%
SFST 2020-11-29 14:01:58171.80 0.00 -0.78%
SFST 2020-11-29 15:01:59171.80 0.00 -0.78%
SFST 2020-11-29 16:01:59171.80 0.00 -0.78%
SFST 2020-11-29 17:02:00171.80 0.00 -0.78%
SFST 2020-11-29 18:02:00171.80 0.00 -0.78%
SFST 2020-11-29 19:02:01171.80 0.00 -0.78%
SFST 2020-11-29 20:01:58171.80 0.00 -0.78%
SFST 2020-11-29 21:01:58171.80 0.00 -0.78%
SFST 2020-11-29 22:01:59171.80 0.00 -0.78%
SFST 2020-11-29 23:02:05171.80 0.00 -0.78%
SFST 2020-11-30 01:11:09171.80 0.00 -0.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85