investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFNC: Simmons First National Corporation - Common Stock





Clear duplicates of prices



2026-01-22
SFNC 2026-01-22 23:02:300.00 0.00 0.38%
2026-01-23
SFNC 2026-01-23 05:02:2121.31 20.89 0.38%
SFNC 2026-01-23 06:03:1921.28 20.89 0.38%
SFNC 2026-01-23 07:02:2823.21 8.57 0.38%
SFNC 2026-01-23 08:03:1021.31 20.89 0.38%
SFNC 2026-01-23 10:03:1221.09 20.89 0.38%
SFNC 2026-01-23 11:02:2220.51 20.50 -2.76%
SFNC 2026-01-23 12:03:0620.53 20.52 -2.71%
SFNC 2026-01-23 13:02:2320.30 20.28 -3.86%
SFNC 2026-01-23 14:03:0720.10 20.09 -4.81%
SFNC 2026-01-23 15:02:2820.12 20.11 -4.71%
SFNC 2026-01-23 16:03:1220.06 20.05 -4.95%
SFNC 2026-01-23 17:02:1520.10 0.00 -4.81%
SFNC 2026-01-23 18:03:1720.10 18.27 -4.79%
SFNC 2026-01-23 21:03:590.00 0.00 -4.79%
2026-01-26
SFNC 2026-01-26 05:02:1920.28 19.87 -4.79%
SFNC 2026-01-26 07:02:1524.96 8.03 -4.79%
SFNC 2026-01-26 08:03:0920.28 19.87 -4.79%
SFNC 2026-01-26 10:03:0821.89 19.87 -4.79%
SFNC 2026-01-26 11:02:1320.03 20.02 -0.19%
SFNC 2026-01-26 12:03:0819.88 19.86 -0.95%
SFNC 2026-01-26 13:02:1119.78 19.77 -1.37%
SFNC 2026-01-26 14:03:1919.82 19.80 -1.23%
SFNC 2026-01-26 15:02:5119.88 19.87 -0.90%
SFNC 2026-01-26 16:03:1620.10 20.09 0.09%
SFNC 2026-01-26 17:02:1420.40 18.96 -0.24%
SFNC 2026-01-26 18:03:0720.40 20.02 -0.25%
SFNC 2026-01-26 21:05:030.00 0.00 -0.25%
2026-01-27
SFNC 2026-01-27 05:02:1620.16 19.92 -0.25%
SFNC 2026-01-27 06:03:2220.21 19.82 -0.25%
SFNC 2026-01-27 07:02:1022.01 17.34 -0.25%
SFNC 2026-01-27 08:03:1220.21 19.80 -0.25%
SFNC 2026-01-27 11:02:2020.11 20.10 0.45%
SFNC 2026-01-27 12:03:1020.02 20.00 0.00%
SFNC 2026-01-27 13:02:1020.08 20.07 0.30%
SFNC 2026-01-27 14:03:0820.09 20.07 0.40%
SFNC 2026-01-27 15:02:2220.16 20.14 0.75%
SFNC 2026-01-27 16:03:0620.18 20.16 0.75%
SFNC 2026-01-27 17:02:1620.60 0.00 1.00%
SFNC 2026-01-27 18:03:0820.60 19.80 1.00%
SFNC 2026-01-27 20:03:1220.60 19.80 2.60%
SFNC 2026-01-27 21:03:350.00 0.00 2.60%
SFNC 2026-01-27 22:05:4720.60 19.80 2.60%
SFNC 2026-01-27 23:02:180.00 0.00 2.60%
2026-01-28
SFNC 2026-01-28 05:02:2420.41 20.03 2.60%
SFNC 2026-01-28 07:02:1732.33 8.09 2.60%
SFNC 2026-01-28 08:03:0822.81 20.01 2.60%
SFNC 2026-01-28 09:02:1120.31 20.01 2.60%
SFNC 2026-01-28 10:03:0420.31 20.10 2.60%
SFNC 2026-01-28 11:02:1320.14 20.12 -0.40%
SFNC 2026-01-28 13:02:1120.08 20.07 -0.70%
SFNC 2026-01-28 14:03:0220.00 19.98 -1.05%
SFNC 2026-01-28 15:02:1420.02 20.00 -0.95%
SFNC 2026-01-28 16:03:2819.93 19.92 -1.40%
SFNC 2026-01-28 17:02:3120.28 0.00 -1.50%
SFNC 2026-01-28 18:03:1820.28 18.07 -1.48%
SFNC 2026-01-28 21:04:490.00 0.00 -1.48%
2026-01-29
SFNC 2026-01-29 05:02:2131.33 8.69 -1.48%
SFNC 2026-01-29 06:03:1621.79 18.02 -1.48%
SFNC 2026-01-29 07:02:2023.73 7.96 -1.48%
SFNC 2026-01-29 08:03:0820.18 19.70 -1.48%
SFNC 2026-01-29 09:02:3120.08 18.09 -1.48%
SFNC 2026-01-29 10:03:0320.08 19.70 -1.48%
SFNC 2026-01-29 11:02:1820.13 20.12 1.19%
SFNC 2026-01-29 12:03:1120.02 20.00 0.54%
SFNC 2026-01-29 13:02:2420.19 20.18 1.53%
SFNC 2026-01-29 14:03:1120.03 20.02 0.74%
SFNC 2026-01-29 15:02:4920.06 20.05 0.84%
SFNC 2026-01-29 16:03:0920.16 20.14 1.34%
SFNC 2026-01-29 17:02:2520.41 19.89 2.13%
SFNC 2026-01-29 18:03:2020.41 19.89 2.16%
SFNC 2026-01-29 19:02:2220.72 19.89 0.75%
SFNC 2026-01-29 21:04:190.00 0.00 0.75%
2026-01-30
SFNC 2026-01-30 05:02:1820.43 8.76 0.75%
SFNC 2026-01-30 06:03:1720.29 18.21 0.75%
SFNC 2026-01-30 07:02:2722.51 19.30 0.75%
SFNC 2026-01-30 08:03:1620.43 20.02 0.75%
SFNC 2026-01-30 10:03:1120.31 20.02 0.75%
SFNC 2026-01-30 11:02:1720.24 20.23 -0.35%
SFNC 2026-01-30 12:03:0720.15 20.14 -0.85%
SFNC 2026-01-30 13:02:2020.04 20.03 -1.41%
SFNC 2026-01-30 14:03:0620.27 20.26 -0.25%
SFNC 2026-01-30 15:02:2220.37 20.36 0.30%
SFNC 2026-01-30 16:03:0420.30 20.28 -0.15%
SFNC 2026-01-30 17:02:2320.73 0.00 0.10%
SFNC 2026-01-30 18:03:1020.73 19.89 0.10%
SFNC 2026-01-30 21:05:410.00 0.00 0.10%
2026-02-02
SFNC 2026-02-02 05:02:1121.60 19.89 0.10%
SFNC 2026-02-02 06:03:0520.43 19.89 0.10%
SFNC 2026-02-02 07:02:2021.60 19.89 0.10%
SFNC 2026-02-02 08:03:1220.53 20.12 0.10%
SFNC 2026-02-02 09:02:1620.53 20.19 0.10%
SFNC 2026-02-02 10:03:1121.60 20.00 0.54%
SFNC 2026-02-02 11:02:1320.43 20.42 0.54%
SFNC 2026-02-02 12:03:0820.73 20.72 1.97%
SFNC 2026-02-02 13:02:1820.77 20.76 2.21%
SFNC 2026-02-02 14:03:0520.77 20.76 2.17%
SFNC 2026-02-02 15:02:3320.76 20.75 2.17%
SFNC 2026-02-02 16:03:2520.72 20.71 1.92%
SFNC 2026-02-02 17:02:1320.99 20.18 1.38%
SFNC 2026-02-02 18:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/90498/000119312526033819/0001193125-26-033819-index.htm
8-K/A - SIMMONS FIRST NATIONAL CORP (0000090498) (Filer)
SFNC 2026-02-02 21:06:080.00 0.00 1.38%
2026-02-03
SFNC 2026-02-03 05:02:1221.50 19.89 1.38%
SFNC 2026-02-03 11:02:1020.91 20.90 1.67%
SFNC 2026-02-03 12:03:0620.85 20.84 1.38%
SFNC 2026-02-03 13:02:2420.68 20.67 0.54%
SFNC 2026-02-03 14:03:1520.64 20.63 0.30%
SFNC 2026-02-03 15:02:1720.91 20.90 1.67%
SFNC 2026-02-03 16:03:1320.87 20.86 1.48%
SFNC 2026-02-03 17:02:1721.38 20.57 1.97%
SFNC 2026-02-03 18:03:1221.38 20.57 1.94%
SFNC 2026-02-03 21:06:400.00 0.00 1.94%
2026-02-04
SFNC 2026-02-04 05:02:2221.11 20.85 1.94%
SFNC 2026-02-04 06:03:0921.11 20.77 1.94%
SFNC 2026-02-04 07:02:1933.55 19.93 1.94%
SFNC 2026-02-04 08:03:0121.20 20.77 1.94%
SFNC 2026-02-04 09:02:1421.20 20.87 1.94%
SFNC 2026-02-04 10:03:0921.20 20.91 1.94%
SFNC 2026-02-04 11:02:1521.41 21.40 2.14%
SFNC 2026-02-04 12:03:2321.42 21.41 2.24%
SFNC 2026-02-04 13:02:2221.59 21.58 3.06%
SFNC 2026-02-04 14:03:2821.51 21.50 2.67%
SFNC 2026-02-04 15:02:2321.38 21.37 2.09%
SFNC 2026-02-04 16:03:1121.39 21.38 2.09%
SFNC 2026-02-04 17:02:1221.71 20.88 1.60%
SFNC 2026-02-04 18:03:0821.71 20.88 1.57%
SFNC 2026-02-04 21:07:030.00 0.00 1.57%
2026-02-05
SFNC 2026-02-05 05:02:3121.60 21.08 1.57%
SFNC 2026-02-05 07:02:3723.41 8.51 1.57%
SFNC 2026-02-05 08:03:1223.41 18.07 1.57%
SFNC 2026-02-05 10:03:0924.64 18.07 1.57%
2026-02-06
SFNC 2026-02-06 10:05:0721.97 19.89 0.61%
SFNC 2026-02-06 11:02:1421.74 21.73 1.60%
SFNC 2026-02-06 12:03:1121.72 21.71 1.46%
SFNC 2026-02-06 13:02:2021.77 21.76 1.69%
SFNC 2026-02-06 14:03:1421.78 21.77 1.78%
SFNC 2026-02-06 15:02:2121.66 21.65 1.17%
SFNC 2026-02-06 16:03:1521.65 21.64 1.17%
SFNC 2026-02-06 17:02:1821.97 21.39 1.88%
SFNC 2026-02-06 18:03:0821.97 21.39 2.62%
SFNC 2026-02-06 21:02:460.00 0.00 2.62%
2026-02-09
SFNC 2026-02-09 05:02:2122.00 21.66 2.62%
SFNC 2026-02-09 06:03:1521.97 21.60 2.62%
SFNC 2026-02-09 07:02:2121.97 8.73 2.62%
SFNC 2026-02-09 08:03:1021.97 20.94 0.51%
SFNC 2026-02-09 09:02:1721.91 21.60 0.42%
SFNC 2026-02-09 10:03:1221.91 18.07 0.42%
SFNC 2026-02-09 11:02:1621.80 21.79 -0.05%
SFNC 2026-02-09 12:03:1021.86 21.85 0.28%
SFNC 2026-02-09 13:02:1821.84 21.83 0.19%
SFNC 2026-02-09 14:03:0721.72 21.71 -0.37%
SFNC 2026-02-09 15:02:1721.81 21.80 0.00%
SFNC 2026-02-09 16:03:3821.78 21.77 -0.09%
SFNC 2026-02-09 17:02:1121.97 21.34 -0.19%
SFNC 2026-02-09 18:03:0121.97 21.34 -0.18%
2026-02-10
SFNC 2026-02-10 05:02:2421.95 21.57 -0.18%
SFNC 2026-02-10 06:03:1123.78 21.55 -0.18%
SFNC 2026-02-10 07:02:1324.09 21.36 -0.37%
SFNC 2026-02-10 08:03:1323.93 21.36 -0.37%
SFNC 2026-02-10 10:03:1721.82 21.66 -0.37%
SFNC 2026-02-10 11:02:1621.78 21.77 0.09%
SFNC 2026-02-10 12:03:0521.75 21.74 -0.05%
SFNC 2026-02-10 13:02:3121.84 21.83 0.37%
SFNC 2026-02-10 14:11:4621.80 21.79 0.14%
SFNC 2026-02-10 15:02:3621.69 21.68 -0.32%
SFNC 2026-02-10 16:03:1121.76 21.75 -0.05%
SFNC 2026-02-10 17:02:1922.19 21.35 0.05%
SFNC 2026-02-10 21:07:390.00 0.00 0.05%
2026-02-11
SFNC 2026-02-11 05:02:1621.96 21.60 0.05%
SFNC 2026-02-11 07:02:1434.83 20.90 0.05%
SFNC 2026-02-11 08:03:0624.64 21.45 0.05%
SFNC 2026-02-11 10:03:0522.09 21.79 0.05%
SFNC 2026-02-11 11:02:3121.85 21.84 0.37%
SFNC 2026-02-11 12:03:0821.80 21.79 0.18%
SFNC 2026-02-11 14:03:1021.66 21.65 -0.46%
SFNC 2026-02-11 15:02:1321.74 21.73 -0.14%
SFNC 2026-02-11 16:03:1421.83 21.82 0.28%
SFNC 2026-02-11 17:02:1322.13 19.89 -0.32%
SFNC 2026-02-11 19:02:2022.13 21.28 -0.32%
SFNC 2026-02-11 21:03:480.00 0.00 -0.32%
2026-02-12
SFNC 2026-02-12 05:02:2421.91 21.51 -0.32%
SFNC 2026-02-12 06:03:2521.91 8.68 -0.32%
SFNC 2026-02-12 07:02:2726.07 8.68 -0.32%
SFNC 2026-02-12 08:03:1224.64 21.49 -0.32%
SFNC 2026-02-12 09:02:3124.64 21.70 -0.32%
SFNC 2026-02-12 10:03:1221.91 21.73 -0.32%
SFNC 2026-02-12 11:02:4521.73 21.72 0.09%
SFNC 2026-02-12 12:03:3821.47 21.46 -1.06%
SFNC 2026-02-12 13:08:1221.11 21.10 -2.66%
SFNC 2026-02-12 14:03:1121.06 21.05 -2.94%
SFNC 2026-02-12 15:02:3721.28 21.27 -1.93%
SFNC 2026-02-12 16:03:1321.33 21.32 -1.65%
SFNC 2026-02-12 17:02:5521.67 21.22 -1.98%
SFNC 2026-02-12 18:03:0321.67 20.85 -1.98%
SFNC 2026-02-12 20:03:0821.49 20.85 -1.98%
SFNC 2026-02-12 21:06:250.00 0.00 -1.98%
2026-02-13
SFNC 2026-02-13 05:03:4621.47 21.05 -1.98%
SFNC 2026-02-13 06:03:1321.47 21.09 -1.98%
SFNC 2026-02-13 07:02:1923.30 21.08 -1.98%
SFNC 2026-02-13 08:04:1721.47 21.14 -1.98%
SFNC 2026-02-13 09:02:4521.36 21.16 -1.98%
SFNC 2026-02-13 10:03:1923.32 21.20 -1.98%
SFNC 2026-02-13 11:02:5621.26 21.25 0.00%
SFNC 2026-02-13 12:03:0721.31 21.30 0.23%
SFNC 2026-02-13 13:02:5921.46 21.45 0.92%
SFNC 2026-02-13 14:03:3421.40 21.39 0.60%
SFNC 2026-02-13 15:02:1921.36 21.35 0.46%
SFNC 2026-02-13 16:03:0721.26 21.25 0.00%
SFNC 2026-02-13 17:02:1321.82 20.95 0.46%
SFNC 2026-02-13 18:03:0221.82 20.95 0.47%
SFNC 2026-02-13 21:04:350.00 0.00 0.47%
2026-02-17
SFNC 2026-02-17 05:02:2121.57 21.15 0.47%
SFNC 2026-02-17 06:03:0921.57 21.26 0.47%
SFNC 2026-02-17 07:02:1534.17 20.51 0.47%
SFNC 2026-02-17 08:03:1221.55 19.93 0.47%
SFNC 2026-02-17 09:02:1421.46 21.22 0.47%
SFNC 2026-02-17 10:03:1021.48 21.26 0.47%
SFNC 2026-02-17 11:02:1421.43 21.42 0.33%
SFNC 2026-02-17 12:03:1321.30 21.29 -0.33%
SFNC 2026-02-17 13:02:1621.24 21.23 -0.52%
SFNC 2026-02-17 14:03:0721.25 21.24 -0.52%
SFNC 2026-02-17 15:02:1621.32 21.31 -0.14%
SFNC 2026-02-17 16:03:1021.34 21.33 -0.09%
SFNC 2026-02-17 17:02:1321.71 20.88 -0.33%
SFNC 2026-02-17 17:32:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/90498/000119312526054851/0001193125-26-054851-index.htm
8-K - SIMMONS FIRST NATIONAL CORP (0000090498) (Filer)
SFNC 2026-02-17 18:03:0424.64 20.88 2.20%
SFNC 2026-02-17 20:03:0324.64 21.50 2.20%
SFNC 2026-02-17 21:05:480.00 0.00 2.20%
2026-02-18
SFNC 2026-02-18 05:02:1534.06 19.50 2.20%
SFNC 2026-02-18 06:03:1024.96 19.50 2.20%
SFNC 2026-02-18 07:02:1424.96 19.71 2.20%
SFNC 2026-02-18 08:03:1124.64 19.50 1.17%
SFNC 2026-02-18 09:02:1924.64 19.57 1.17%
SFNC 2026-02-18 10:03:1726.47 19.50 1.17%
SFNC 2026-02-18 11:02:1521.67 21.66 1.83%
SFNC 2026-02-18 12:03:0821.54 21.53 1.17%
SFNC 2026-02-18 13:02:1721.45 21.44 0.80%
SFNC 2026-02-18 14:03:1021.41 21.40 0.61%
SFNC 2026-02-18 15:02:1821.36 21.35 0.37%
SFNC 2026-02-18 16:03:2021.39 21.38 0.42%
SFNC 2026-02-18 17:02:1321.71 20.88 0.51%
SFNC 2026-02-18 18:03:0721.71 21.00 0.52%
SFNC 2026-02-18 19:02:2021.71 20.88 0.52%
SFNC 2026-02-18 21:06:320.00 0.00 0.52%
2026-02-19
SFNC 2026-02-19 05:02:1733.85 19.50 0.52%
SFNC 2026-02-19 06:03:1234.06 19.50 0.52%
SFNC 2026-02-19 08:03:0924.64 19.50 0.52%
SFNC 2026-02-19 11:02:1321.05 21.03 -1.08%
SFNC 2026-02-19 12:03:1321.07 21.06 -1.08%
SFNC 2026-02-19 13:02:1520.93 20.92 -1.64%
SFNC 2026-02-19 14:03:0621.02 21.01 -1.27%
SFNC 2026-02-19 15:02:1520.99 20.98 -1.41%
SFNC 2026-02-19 16:03:1021.04 21.03 -1.17%
SFNC 2026-02-19 17:02:1421.57 20.75 -0.56%
SFNC 2026-02-19 21:06:180.00 0.00 -0.56%
2026-02-20
SFNC 2026-02-20 05:02:1324.07 19.50 -0.56%
SFNC 2026-02-20 07:02:1624.07 19.69 -0.56%
SFNC 2026-02-20 09:02:2021.28 19.69 -0.56%
SFNC 2026-02-20 10:03:1024.07 19.69 -0.56%
SFNC 2026-02-20 11:02:1521.38 21.37 1.03%
SFNC 2026-02-20 12:03:0921.30 21.29 0.61%
SFNC 2026-02-20 13:02:3621.27 21.26 0.52%
SFNC 2026-02-20 14:03:1821.32 21.31 0.80%
SFNC 2026-02-20 15:02:2521.42 21.41 1.27%
SFNC 2026-02-20 16:03:0921.41 21.40 1.17%
SFNC 2026-02-20 17:02:5221.90 21.48 1.36%
SFNC 2026-02-20 18:03:0621.90 21.05 1.37%
SFNC 2026-02-20 21:06:410.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.