investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFNC: Simmons First National Corporation - Common Stock





Clear duplicates of prices



2025-11-24
SFNC 2025-11-24 00:16:550.00 0.00 3.90%
SFNC 2025-11-24 05:02:4518.38 18.11 3.90%
SFNC 2025-11-24 06:03:3618.20 17.98 3.90%
SFNC 2025-11-24 07:02:5321.25 15.09 3.90%
SFNC 2025-11-24 08:03:3618.20 17.98 3.90%
SFNC 2025-11-24 09:02:4418.23 17.98 3.90%
SFNC 2025-11-24 10:03:2618.29 18.02 3.90%
SFNC 2025-11-24 11:02:4318.19 18.16 0.46%
SFNC 2025-11-24 12:03:2818.16 18.14 0.34%
SFNC 2025-11-24 13:02:4318.13 18.11 0.00%
SFNC 2025-11-24 14:06:3218.25 18.23 0.80%
SFNC 2025-11-24 15:02:5018.19 18.18 0.52%
SFNC 2025-11-24 16:05:1718.14 18.12 0.11%
SFNC 2025-11-24 17:03:060.00 18.00 0.23%
SFNC 2025-11-24 18:03:3119.94 18.00 0.22%
SFNC 2025-11-24 21:06:140.00 0.00 0.22%
2025-11-25
SFNC 2025-11-25 05:02:4818.27 17.98 0.22%
SFNC 2025-11-25 07:02:4721.25 15.09 0.22%
SFNC 2025-11-25 08:03:3618.27 18.05 0.22%
SFNC 2025-11-25 09:02:4619.94 18.14 0.22%
SFNC 2025-11-25 10:03:3618.32 18.05 0.22%
SFNC 2025-11-25 11:02:4918.60 18.57 2.60%
SFNC 2025-11-25 12:03:3918.72 18.71 3.20%
SFNC 2025-11-25 13:02:4218.89 18.87 4.14%
SFNC 2025-11-25 14:03:3218.93 18.92 4.36%
SFNC 2025-11-25 15:02:4118.86 18.85 3.98%
SFNC 2025-11-25 16:03:3618.90 18.89 4.14%
SFNC 2025-11-25 17:02:4418.73 17.26 3.20%
SFNC 2025-11-25 21:08:320.00 0.00 3.20%
2025-11-26
SFNC 2025-11-26 05:02:4018.90 18.62 3.20%
SFNC 2025-11-26 06:03:3321.25 15.11 3.20%
SFNC 2025-11-26 07:02:3521.25 15.26 3.20%
SFNC 2025-11-26 08:03:3218.90 17.03 3.20%
SFNC 2025-11-26 09:02:4018.90 18.57 3.20%
SFNC 2025-11-26 10:03:3020.61 17.00 3.20%
SFNC 2025-11-26 11:02:4218.72 18.71 0.00%
SFNC 2025-11-26 12:03:2518.82 18.80 0.50%
SFNC 2025-11-26 13:02:5918.80 18.78 0.44%
SFNC 2025-11-26 14:03:3218.73 18.71 0.00%
SFNC 2025-11-26 15:02:4218.78 18.77 0.33%
SFNC 2025-11-26 16:03:3118.79 18.78 0.50%
SFNC 2025-11-26 17:02:4219.00 18.50 -0.44%
SFNC 2025-11-26 18:03:3719.00 18.50 -0.43%
SFNC 2025-11-26 21:08:520.00 0.00 -0.43%
2025-11-27
SFNC 2025-11-27 19:02:4619.00 18.50 -0.43%
SFNC 2025-11-27 21:06:360.00 0.00 -0.43%
2025-11-28
SFNC 2025-11-28 06:03:3621.25 16.01 -0.43%
SFNC 2025-11-28 08:03:2620.41 16.92 -0.43%
SFNC 2025-11-28 09:02:3420.62 16.92 -0.43%
SFNC 2025-11-28 10:03:2920.41 16.92 -0.43%
SFNC 2025-11-28 11:02:3918.61 18.59 -0.11%
SFNC 2025-11-28 12:03:2618.52 18.50 -0.64%
SFNC 2025-11-28 13:02:4218.54 18.53 -0.43%
SFNC 2025-11-28 14:03:3119.00 17.85 -0.37%
SFNC 2025-11-28 15:02:4119.00 16.50 -1.29%
SFNC 2025-11-28 18:03:190.00 0.00 -1.29%
2025-12-01
SFNC 2025-12-01 05:02:3518.55 18.21 -1.29%
SFNC 2025-12-01 06:03:2821.25 16.01 -1.29%
SFNC 2025-12-01 07:02:3118.54 18.18 -1.29%
SFNC 2025-12-01 09:02:3618.53 18.18 -1.29%
SFNC 2025-12-01 10:03:2818.52 18.18 -1.29%
SFNC 2025-12-01 11:02:3518.71 18.69 0.81%
SFNC 2025-12-01 12:03:2718.82 18.80 1.45%
SFNC 2025-12-01 13:02:3918.80 18.78 1.34%
SFNC 2025-12-01 14:03:4018.83 18.82 1.56%
SFNC 2025-12-01 15:02:3818.75 18.73 1.07%
SFNC 2025-12-01 16:03:3718.69 18.68 0.81%
SFNC 2025-12-01 17:02:4019.00 18.37 0.97%
SFNC 2025-12-01 21:07:410.00 0.00 0.97%
2025-12-02
SFNC 2025-12-02 05:02:3118.91 18.64 0.97%
SFNC 2025-12-02 07:02:5921.25 16.01 0.97%
SFNC 2025-12-02 08:03:3718.91 18.68 0.97%
SFNC 2025-12-02 09:02:3818.86 18.73 0.97%
SFNC 2025-12-02 10:03:3318.91 18.73 0.97%
SFNC 2025-12-02 11:02:3718.71 18.70 -0.05%
SFNC 2025-12-02 12:04:4418.86 18.85 0.70%
SFNC 2025-12-02 13:03:2818.78 18.77 0.22%
SFNC 2025-12-02 14:02:3618.74 18.73 0.11%
SFNC 2025-12-02 16:02:4318.70 18.69 -0.16%
SFNC 2025-12-02 17:03:260.00 18.55 -0.92%
SFNC 2025-12-02 18:02:3320.62 18.55 -0.91%
SFNC 2025-12-02 21:13:350.00 0.00 -0.91%
2025-12-03
SFNC 2025-12-03 05:03:3318.71 18.48 -0.91%
SFNC 2025-12-03 06:02:4021.25 16.01 -0.91%
SFNC 2025-12-03 08:02:4618.73 16.01 -0.91%
SFNC 2025-12-03 09:03:3318.73 18.57 -0.91%
SFNC 2025-12-03 11:03:3018.83 18.80 1.39%
SFNC 2025-12-03 12:02:3418.86 18.85 1.66%
SFNC 2025-12-03 13:03:2318.88 18.86 1.76%
SFNC 2025-12-03 14:02:4018.89 18.87 1.76%
SFNC 2025-12-03 15:03:3718.82 18.80 1.44%
SFNC 2025-12-03 16:02:4318.80 18.78 1.33%
SFNC 2025-12-03 17:03:4218.96 0.00 1.44%
SFNC 2025-12-03 18:02:5318.96 16.01 1.46%
SFNC 2025-12-03 21:14:150.00 0.00 1.46%
2025-12-04
SFNC 2025-12-04 05:03:390.00 18.69 1.46%
SFNC 2025-12-04 06:02:5118.91 18.69 1.46%
SFNC 2025-12-04 07:03:3830.11 18.64 1.46%
SFNC 2025-12-04 08:02:5418.95 17.05 1.46%
SFNC 2025-12-04 09:03:5118.89 18.70 1.46%
SFNC 2025-12-04 10:03:0118.85 18.75 1.46%
SFNC 2025-12-04 11:08:2018.71 18.70 -0.65%
SFNC 2025-12-04 12:02:3618.69 18.68 -0.65%
SFNC 2025-12-04 14:02:4518.82 18.80 -0.05%
SFNC 2025-12-04 15:03:3618.84 18.82 0.11%
SFNC 2025-12-04 16:03:2018.79 18.78 -0.16%
SFNC 2025-12-04 17:03:2119.00 0.00 -0.16%
SFNC 2025-12-04 18:02:3619.00 16.01 -0.16%
SFNC 2025-12-04 21:14:330.00 0.00 -0.16%
2025-12-05
SFNC 2025-12-05 05:03:5018.97 18.64 0.48%
SFNC 2025-12-05 06:02:4418.93 18.61 0.48%
SFNC 2025-12-05 07:03:4330.06 18.61 0.48%
SFNC 2025-12-05 08:02:4118.88 18.62 0.48%
SFNC 2025-12-05 09:03:3018.86 18.62 0.48%
SFNC 2025-12-05 10:02:4320.47 18.73 0.48%
SFNC 2025-12-05 11:03:3918.80 18.78 0.00%
SFNC 2025-12-05 12:02:3718.79 18.78 0.00%
SFNC 2025-12-05 13:03:2818.78 18.77 0.00%
SFNC 2025-12-05 14:02:3718.80 18.78 0.11%
SFNC 2025-12-05 15:03:2718.79 18.78 0.00%
SFNC 2025-12-05 16:02:5918.77 18.76 -0.05%
SFNC 2025-12-05 17:03:2919.00 18.64 -0.53%
SFNC 2025-12-05 18:02:3019.00 16.01 -0.53%
SFNC 2025-12-05 21:09:260.00 0.00 -0.53%
2025-12-08
SFNC 2025-12-08 05:02:4518.83 18.53 -0.53%
SFNC 2025-12-08 06:03:2418.83 18.60 -0.53%
SFNC 2025-12-08 07:02:3329.87 16.71 -0.53%
SFNC 2025-12-08 08:03:4218.85 18.57 -0.53%
SFNC 2025-12-08 10:03:3818.83 16.71 -0.53%
SFNC 2025-12-08 11:02:3218.86 18.84 0.90%
SFNC 2025-12-08 12:03:3118.84 18.82 0.90%
SFNC 2025-12-08 13:03:0118.80 18.78 0.69%
SFNC 2025-12-08 14:03:4818.82 18.80 0.80%
SFNC 2025-12-08 15:03:0818.90 18.89 1.17%
SFNC 2025-12-08 16:03:3818.93 18.92 1.38%
SFNC 2025-12-08 17:02:540.00 0.00 1.06%
SFNC 2025-12-08 18:03:5020.62 15.83 1.07%
SFNC 2025-12-08 21:07:290.00 0.00 1.07%
2025-12-09
SFNC 2025-12-09 06:03:4120.62 18.78 1.07%
SFNC 2025-12-09 07:02:4930.19 17.30 1.07%
SFNC 2025-12-09 08:03:3919.00 18.78 1.07%
SFNC 2025-12-09 10:04:2918.96 18.78 1.07%
SFNC 2025-12-09 11:02:4819.14 19.12 1.45%
SFNC 2025-12-09 12:03:4319.04 19.03 0.91%
SFNC 2025-12-09 13:02:5519.02 19.00 0.80%
SFNC 2025-12-09 14:04:1818.94 18.93 0.43%
SFNC 2025-12-09 15:03:3318.95 18.94 0.43%
SFNC 2025-12-09 16:03:4118.86 18.85 -0.05%
SFNC 2025-12-09 17:03:430.00 18.50 -0.05%
SFNC 2025-12-09 17:15:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/90498/000119312525312758/0001193125-25-312758-index.htm
8-K - SIMMONS FIRST NATIONAL CORP (0000090498) (Filer)
SFNC 2025-12-09 18:03:3324.96 18.50 -0.05%
SFNC 2025-12-09 21:04:380.00 0.00 -0.05%
2025-12-10
SFNC 2025-12-10 06:03:5430.16 17.30 0.00%
SFNC 2025-12-10 08:03:3724.96 17.30 -0.85%
SFNC 2025-12-10 10:03:3724.35 17.30 -0.85%
SFNC 2025-12-10 11:02:3718.91 18.89 0.32%
SFNC 2025-12-10 12:03:2619.03 19.01 0.90%
SFNC 2025-12-10 13:02:4919.11 19.10 1.38%
SFNC 2025-12-10 14:03:5119.22 19.21 1.91%
SFNC 2025-12-10 15:02:3619.27 19.25 2.12%
SFNC 2025-12-10 16:03:4319.54 19.52 3.60%
SFNC 2025-12-10 17:02:3220.03 19.00 4.29%
SFNC 2025-12-10 18:03:5220.03 19.00 4.30%
SFNC 2025-12-10 21:05:580.00 0.00 4.30%
SFNC 2025-12-10 22:08:3120.03 19.00 4.30%
2025-12-11
SFNC 2025-12-11 05:02:4219.74 19.50 4.30%
SFNC 2025-12-11 06:03:3325.59 19.55 4.30%
SFNC 2025-12-11 07:02:3525.59 16.02 4.30%
SFNC 2025-12-11 08:03:3419.74 19.55 4.30%
SFNC 2025-12-11 09:02:3319.72 19.36 4.30%
SFNC 2025-12-11 10:03:4619.70 19.46 4.30%
SFNC 2025-12-11 11:03:0419.69 19.66 0.32%
SFNC 2025-12-11 12:03:4019.74 19.73 0.53%
SFNC 2025-12-11 13:02:4919.84 19.82 1.06%
SFNC 2025-12-11 14:03:3119.79 19.78 0.80%
SFNC 2025-12-11 15:02:4719.73 19.71 0.48%
SFNC 2025-12-11 16:03:3619.71 19.70 0.37%
SFNC 2025-12-11 17:02:3419.86 0.00 -0.37%
SFNC 2025-12-11 18:04:2819.86 19.57 -0.36%
SFNC 2025-12-11 19:02:3919.86 19.43 -0.36%
SFNC 2025-12-11 21:05:290.00 0.00 -0.36%
2025-12-12
SFNC 2025-12-12 05:02:2819.74 19.52 -0.36%
SFNC 2025-12-12 07:02:4331.31 15.83 -0.36%
SFNC 2025-12-12 08:03:2719.74 17.82 -0.36%
SFNC 2025-12-12 09:02:3719.72 19.57 -0.36%
SFNC 2025-12-12 10:04:1619.74 17.86 0.76%
SFNC 2025-12-12 11:04:0119.68 19.66 0.56%
SFNC 2025-12-12 12:03:2219.73 19.71 0.76%
SFNC 2025-12-12 13:02:2919.68 19.64 0.46%
SFNC 2025-12-12 14:03:2719.54 19.53 -0.15%
SFNC 2025-12-12 15:02:3519.49 19.48 -0.36%
SFNC 2025-12-12 16:03:4419.53 19.52 -0.15%
SFNC 2025-12-12 17:02:2719.98 0.00 0.31%
SFNC 2025-12-12 18:03:2019.98 15.83 0.31%
SFNC 2025-12-12 21:04:410.00 0.00 0.31%
2025-12-15
SFNC 2025-12-15 06:03:2619.61 19.42 0.31%
SFNC 2025-12-15 07:02:3421.67 15.91 0.31%
SFNC 2025-12-15 08:03:2819.61 19.42 1.12%
SFNC 2025-12-15 09:02:3519.68 19.43 1.12%
SFNC 2025-12-15 11:02:3219.58 19.57 0.82%
SFNC 2025-12-15 12:03:2319.44 19.43 0.15%
SFNC 2025-12-15 13:02:2619.37 19.36 -0.20%
SFNC 2025-12-15 14:03:3019.35 19.34 -0.36%
SFNC 2025-12-15 15:02:4019.36 19.35 -0.26%
SFNC 2025-12-15 16:03:3919.40 19.39 -0.05%
SFNC 2025-12-15 17:02:3419.98 19.00 -1.18%
SFNC 2025-12-15 21:05:230.00 0.00 -1.18%
2025-12-16
SFNC 2025-12-16 06:03:2719.43 19.21 -1.18%
SFNC 2025-12-16 07:02:3630.99 17.30 -1.18%
SFNC 2025-12-16 08:03:4519.52 19.21 -0.77%
SFNC 2025-12-16 09:02:4019.50 19.23 -0.77%
SFNC 2025-12-16 10:03:4519.48 17.64 -0.77%
SFNC 2025-12-16 11:02:3419.45 19.42 0.41%
SFNC 2025-12-16 12:03:2019.46 19.45 0.46%
SFNC 2025-12-16 13:02:2819.43 19.41 0.31%
SFNC 2025-12-16 14:03:2119.38 19.37 0.00%
SFNC 2025-12-16 15:02:3219.41 19.39 0.21%
SFNC 2025-12-16 16:03:2219.49 19.48 0.57%
SFNC 2025-12-16 17:02:3219.98 19.00 0.98%
SFNC 2025-12-16 21:04:420.00 0.00 0.98%
2025-12-17
SFNC 2025-12-17 06:03:3821.40 19.48 0.98%
SFNC 2025-12-17 07:02:4225.59 15.94 0.98%
SFNC 2025-12-17 08:03:3219.98 19.44 -0.15%
SFNC 2025-12-17 09:02:3819.72 19.52 -0.15%
SFNC 2025-12-17 10:03:2319.70 19.52 -0.15%
SFNC 2025-12-17 11:02:5619.79 19.77 1.14%
SFNC 2025-12-17 12:03:3319.66 19.64 0.46%
SFNC 2025-12-17 13:02:3119.53 19.52 -0.26%
SFNC 2025-12-17 14:03:2919.52 19.50 -0.36%
SFNC 2025-12-17 15:02:3619.43 19.41 -0.72%
SFNC 2025-12-17 16:03:3919.48 19.46 -0.52%
SFNC 2025-12-17 17:02:5519.98 19.00 -0.72%
SFNC 2025-12-17 21:05:240.00 0.00 -0.72%
2025-12-18
SFNC 2025-12-18 06:03:2821.22 17.68 -0.72%
SFNC 2025-12-18 07:02:3331.07 17.30 -0.72%
SFNC 2025-12-18 08:03:2919.59 19.32 -0.72%
SFNC 2025-12-18 09:02:3319.56 19.32 -0.72%
SFNC 2025-12-18 10:03:2319.71 19.44 -0.72%
SFNC 2025-12-18 11:02:3719.57 19.55 0.72%
SFNC 2025-12-18 12:03:2619.58 19.57 0.87%
SFNC 2025-12-18 13:02:3019.43 19.41 0.00%
SFNC 2025-12-18 14:03:2419.39 19.37 -0.15%
SFNC 2025-12-18 15:02:4019.44 19.43 0.10%
SFNC 2025-12-18 16:03:3319.47 19.46 0.26%
SFNC 2025-12-18 17:02:3419.53 19.30 0.20%
SFNC 2025-12-18 18:03:2219.46 19.30 0.21%
SFNC 2025-12-18 21:05:360.00 0.00 0.21%
2025-12-19
SFNC 2025-12-19 06:03:2319.63 19.37 0.21%
SFNC 2025-12-19 07:03:3021.68 15.86 0.21%
SFNC 2025-12-19 08:03:2021.68 19.37 0.21%
SFNC 2025-12-19 09:02:2921.68 15.86 0.21%
SFNC 2025-12-19 10:03:2419.61 19.37 0.21%
SFNC 2025-12-19 11:03:3319.43 19.41 -0.15%
SFNC 2025-12-19 12:03:4419.25 19.23 -1.08%
SFNC 2025-12-19 13:02:3819.28 19.27 -0.98%
SFNC 2025-12-19 15:02:5319.27 19.25 -1.08%
SFNC 2025-12-19 16:03:2919.21 19.20 -1.29%
SFNC 2025-12-19 17:03:5619.36 19.09 -0.98%
SFNC 2025-12-19 18:03:1719.48 19.21 -0.51%
SFNC 2025-12-19 21:05:590.00 0.00 -0.51%
2025-12-22
SFNC 2025-12-22 06:03:3221.42 15.83 -0.51%
SFNC 2025-12-22 07:02:3221.47 15.83 -0.51%
SFNC 2025-12-22 08:03:3321.47 19.18 -0.51%
SFNC 2025-12-22 09:02:3519.43 19.23 -0.51%
SFNC 2025-12-22 10:03:2519.43 19.28 -0.51%
SFNC 2025-12-22 11:02:2919.49 19.48 1.13%
SFNC 2025-12-22 12:03:2819.56 19.55 1.49%
SFNC 2025-12-22 13:02:3319.49 19.46 1.03%
SFNC 2025-12-22 14:03:4219.52 19.51 1.28%
SFNC 2025-12-22 15:02:3519.48 19.46 1.03%
SFNC 2025-12-22 16:03:3719.52 19.50 1.28%
SFNC 2025-12-22 17:02:3719.94 0.00 0.92%
SFNC 2025-12-22 18:03:2919.94 15.89 0.93%
SFNC 2025-12-22 21:05:150.00 0.00 0.93%
2025-12-23
SFNC 2025-12-23 05:03:2630.55 8.50 0.93%
SFNC 2025-12-23 06:03:2021.68 15.83 0.93%
SFNC 2025-12-23 08:03:2121.21 17.64 0.93%
SFNC 2025-12-23 09:02:3919.52 19.32 0.93%
SFNC 2025-12-23 10:03:3319.50 19.34 0.93%
SFNC 2025-12-23 11:02:3119.46 19.45 0.00%
SFNC 2025-12-23 12:03:3519.38 19.37 -0.36%
SFNC 2025-12-23 13:02:2919.40 19.39 -0.21%
SFNC 2025-12-23 15:02:3519.39 19.37 -0.26%
SFNC 2025-12-23 16:03:2819.34 19.32 -0.52%
SFNC 2025-12-23 17:02:2819.94 19.00 -0.88%
SFNC 2025-12-23 17:31:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/90498/000119312525331015/0001193125-25-331015-index.htm
8-K - SIMMONS FIRST NATIONAL CORP (0000090498) (Filer)
SFNC 2025-12-23 18:03:3419.94 19.00 -0.87%
SFNC 2025-12-23 21:04:430.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.