investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFNC: Simmons First National Corporation - Common Stock





Clear duplicates of prices



2025-06-16
SFNC 2025-06-16 00:06:530.00 0.00 -2.29%
SFNC 2025-06-16 05:02:0520.65 16.37 -2.29%
SFNC 2025-06-16 08:02:5122.88 16.80 -2.29%
SFNC 2025-06-16 09:02:0422.88 16.36 -2.29%
SFNC 2025-06-16 10:02:5918.50 18.46 0.69%
SFNC 2025-06-16 11:02:0118.58 18.55 1.33%
SFNC 2025-06-16 12:02:5018.47 18.45 0.69%
SFNC 2025-06-16 13:02:0318.43 18.41 0.48%
SFNC 2025-06-16 14:02:5318.38 18.37 0.21%
SFNC 2025-06-16 15:02:0118.35 18.34 0.11%
SFNC 2025-06-16 16:02:500.00 0.00 -0.48%
SFNC 2025-06-16 17:01:5718.59 16.68 -0.49%
SFNC 2025-06-16 18:02:5022.88 16.36 -0.49%
SFNC 2025-06-16 20:02:450.00 0.00 -0.49%
2025-06-17
SFNC 2025-06-17 05:02:2918.18 16.03 -0.49%
SFNC 2025-06-17 06:02:5120.23 16.03 -0.49%
SFNC 2025-06-17 07:02:0220.23 16.36 -0.49%
SFNC 2025-06-17 08:02:4822.88 18.05 -0.49%
SFNC 2025-06-17 09:01:5522.88 16.53 -0.49%
SFNC 2025-06-17 10:02:5018.28 18.23 0.11%
SFNC 2025-06-17 11:01:5818.23 18.21 -0.05%
SFNC 2025-06-17 12:02:5118.18 18.16 -0.27%
SFNC 2025-06-17 13:02:0218.21 18.20 -0.16%
SFNC 2025-06-17 15:02:0418.22 18.21 -0.05%
SFNC 2025-06-17 16:02:470.00 0.00 -0.44%
SFNC 2025-06-17 17:01:5618.49 16.36 -0.44%
SFNC 2025-06-17 18:02:4720.98 16.36 -0.44%
SFNC 2025-06-17 20:02:490.00 0.00 -0.44%
2025-06-18
SFNC 2025-06-18 05:02:0719.71 16.12 -0.44%
SFNC 2025-06-18 07:02:0519.71 16.36 -0.44%
SFNC 2025-06-18 08:02:5119.71 16.53 -0.44%
SFNC 2025-06-18 09:02:0418.24 16.36 -0.44%
SFNC 2025-06-18 10:02:5118.20 18.16 0.38%
SFNC 2025-06-18 11:02:0718.33 18.32 1.04%
SFNC 2025-06-18 12:02:4818.43 18.42 1.59%
SFNC 2025-06-18 13:02:0118.36 18.35 1.21%
SFNC 2025-06-18 14:02:5118.34 18.32 1.04%
SFNC 2025-06-18 15:02:0718.18 18.17 0.22%
SFNC 2025-06-18 16:02:5718.56 0.00 0.33%
SFNC 2025-06-18 17:02:0118.56 16.36 0.33%
SFNC 2025-06-18 18:02:4719.71 16.36 0.33%
SFNC 2025-06-18 20:02:520.00 0.00 0.33%
2025-06-20
SFNC 2025-06-20 05:01:5519.71 16.10 0.33%
SFNC 2025-06-20 07:02:0319.71 16.36 0.33%
SFNC 2025-06-20 08:02:4719.71 16.53 0.33%
SFNC 2025-06-20 09:01:5819.71 18.30 0.33%
SFNC 2025-06-20 10:02:5218.34 18.28 0.61%
SFNC 2025-06-20 11:02:0118.20 18.18 0.00%
SFNC 2025-06-20 12:02:4818.19 18.18 0.00%
SFNC 2025-06-20 13:01:5818.24 18.23 0.28%
SFNC 2025-06-20 14:02:5218.20 18.19 0.00%
SFNC 2025-06-20 15:01:5818.25 18.23 0.33%
SFNC 2025-06-20 16:15:4218.61 0.00 0.44%
SFNC 2025-06-20 17:14:4318.61 16.57 0.44%
SFNC 2025-06-20 18:17:3619.71 16.57 0.44%
SFNC 2025-06-20 20:02:450.00 0.00 0.44%
2025-06-23
SFNC 2025-06-23 05:01:5719.71 16.18 0.44%
SFNC 2025-06-23 07:01:5919.71 16.36 0.44%
SFNC 2025-06-23 09:11:0519.71 14.73 0.44%
SFNC 2025-06-23 10:05:1218.46 18.44 0.93%
SFNC 2025-06-23 11:02:3718.39 18.37 0.66%
SFNC 2025-06-23 12:02:1418.33 18.32 0.33%
SFNC 2025-06-23 13:02:3718.25 18.23 -0.05%
SFNC 2025-06-23 14:02:1818.48 18.46 1.15%
SFNC 2025-06-23 16:02:1718.99 18.26 1.92%
SFNC 2025-06-23 18:02:1419.71 18.18 1.92%
SFNC 2025-06-23 19:02:3019.71 18.62 1.92%
SFNC 2025-06-23 20:02:120.00 0.00 1.92%
2025-06-24
SFNC 2025-06-24 05:02:0321.01 17.11 1.92%
SFNC 2025-06-24 06:02:5021.01 16.67 1.92%
SFNC 2025-06-24 08:02:4622.75 16.36 1.92%
SFNC 2025-06-24 10:02:4618.88 18.82 1.04%
SFNC 2025-06-24 11:02:0619.07 19.05 2.41%
SFNC 2025-06-24 12:02:4619.00 18.98 2.08%
SFNC 2025-06-24 14:02:4718.99 18.98 2.08%
SFNC 2025-06-24 15:02:0418.98 18.96 1.97%
SFNC 2025-06-24 16:02:5019.38 0.00 1.31%
SFNC 2025-06-24 17:02:0819.38 18.48 1.29%
SFNC 2025-06-24 18:02:4719.38 16.36 1.29%
SFNC 2025-06-24 19:02:0719.21 16.36 1.29%
SFNC 2025-06-24 20:02:390.00 0.00 1.29%
2025-06-25
SFNC 2025-06-25 05:02:0721.10 16.71 1.29%
SFNC 2025-06-25 08:02:4721.10 16.36 1.29%
SFNC 2025-06-25 10:02:5218.77 18.73 -0.64%
SFNC 2025-06-25 11:02:1018.74 18.73 -0.64%
SFNC 2025-06-25 12:02:5218.78 18.77 -0.38%
SFNC 2025-06-25 13:02:0818.79 18.78 -0.32%
SFNC 2025-06-25 14:02:4918.81 18.80 -0.27%
SFNC 2025-06-25 16:02:4619.03 18.30 -1.02%
SFNC 2025-06-25 17:02:0619.03 18.30 -1.01%
SFNC 2025-06-25 18:02:4521.10 16.36 -1.01%
SFNC 2025-06-25 20:02:420.00 0.00 -1.01%
2025-06-26
SFNC 2025-06-26 05:02:0821.10 16.57 -1.01%
SFNC 2025-06-26 08:02:4621.10 16.36 -1.01%
SFNC 2025-06-26 09:02:0918.82 16.36 -1.01%
SFNC 2025-06-26 10:02:4718.77 18.73 0.48%
SFNC 2025-06-26 11:02:0418.89 18.87 1.17%
SFNC 2025-06-26 12:02:4918.83 18.80 0.90%
SFNC 2025-06-26 13:02:0918.85 18.84 1.06%
SFNC 2025-06-26 14:02:4718.88 18.87 1.17%
SFNC 2025-06-26 15:02:0419.00 18.98 1.80%
SFNC 2025-06-26 16:02:430.00 18.66 2.02%
SFNC 2025-06-26 17:02:0221.10 18.66 2.04%
SFNC 2025-06-26 18:02:5221.10 16.36 2.04%
SFNC 2025-06-26 20:02:460.00 0.00 2.04%
2025-06-27
SFNC 2025-06-27 05:00:4820.86 16.93 2.04%
SFNC 2025-06-27 08:00:5620.86 16.36 2.04%
SFNC 2025-06-27 10:00:5219.08 19.03 0.11%
SFNC 2025-06-27 11:00:4319.18 19.14 0.70%
SFNC 2025-06-27 12:00:5118.98 18.96 -0.32%
SFNC 2025-06-27 13:00:4219.09 19.07 0.32%
SFNC 2025-06-27 14:00:5019.00 18.98 -0.16%
SFNC 2025-06-27 15:00:5418.96 18.95 -0.38%
SFNC 2025-06-27 16:00:4918.94 18.93 -0.43%
SFNC 2025-06-27 17:00:4119.30 18.55 -0.53%
SFNC 2025-06-27 18:00:4121.10 16.36 -0.53%
SFNC 2025-06-27 21:00:410.00 0.00 -0.53%
2025-06-30
SFNC 2025-06-30 05:00:4621.10 16.86 -0.53%
SFNC 2025-06-30 08:00:5021.10 16.36 -0.53%
SFNC 2025-06-30 09:00:4720.85 17.32 -0.53%
SFNC 2025-06-30 10:00:4919.11 19.07 0.84%
SFNC 2025-06-30 11:00:4419.03 19.01 0.58%
SFNC 2025-06-30 12:00:4719.03 19.02 0.58%
SFNC 2025-06-30 13:00:4519.08 19.07 0.79%
SFNC 2025-06-30 14:00:5619.02 19.00 0.47%
SFNC 2025-06-30 15:00:4419.11 19.10 0.95%
SFNC 2025-06-30 16:00:5518.96 18.95 0.21%
SFNC 2025-06-30 17:00:4719.15 18.59 0.21%
SFNC 2025-06-30 18:00:5619.15 16.36 0.21%
SFNC 2025-06-30 21:00:400.00 0.00 0.21%
2025-07-01
SFNC 2025-07-01 05:00:4620.67 16.80 0.21%
SFNC 2025-07-01 06:00:5021.10 16.80 0.21%
SFNC 2025-07-01 08:00:5221.10 16.36 0.21%
SFNC 2025-07-01 09:00:4620.58 16.36 0.21%
SFNC 2025-07-01 10:00:4619.02 18.98 0.21%
SFNC 2025-07-01 11:00:4519.27 19.23 1.53%
SFNC 2025-07-01 12:00:4719.59 19.55 3.17%
SFNC 2025-07-01 13:00:4619.59 19.55 3.33%
SFNC 2025-07-01 14:00:5819.71 19.69 3.91%
SFNC 2025-07-01 15:00:4719.73 19.71 4.07%
SFNC 2025-07-01 16:00:4919.69 19.68 3.91%
SFNC 2025-07-01 17:00:4820.07 19.32 3.90%
SFNC 2025-07-01 18:00:4922.71 16.36 3.90%
SFNC 2025-07-01 19:00:4822.71 19.69 3.90%
SFNC 2025-07-01 20:00:5122.71 16.44 3.90%
SFNC 2025-07-01 21:00:420.00 0.00 3.90%
2025-07-02
SFNC 2025-07-02 05:00:4721.00 17.55 3.90%
SFNC 2025-07-02 08:00:5220.93 18.03 3.90%
SFNC 2025-07-02 09:00:4619.77 19.57 0.47%
SFNC 2025-07-02 10:00:5119.77 19.66 0.11%
SFNC 2025-07-02 11:00:4219.93 19.91 1.27%
SFNC 2025-07-02 13:00:4619.90 19.89 1.11%
SFNC 2025-07-02 14:00:5719.93 19.89 1.27%
SFNC 2025-07-02 15:00:4319.99 19.98 1.58%
SFNC 2025-07-02 16:00:5020.03 20.02 1.79%
SFNC 2025-07-02 17:00:5120.43 19.64 1.73%
SFNC 2025-07-02 18:00:5221.00 16.36 1.73%
SFNC 2025-07-02 21:00:550.00 0.00 1.73%
2025-07-03
SFNC 2025-07-03 05:00:4822.49 17.84 1.73%
SFNC 2025-07-03 08:00:5922.69 16.36 1.73%
SFNC 2025-07-03 09:00:5022.69 16.60 1.73%
SFNC 2025-07-03 10:00:5220.38 20.32 1.73%
SFNC 2025-07-03 11:00:4920.43 20.39 1.93%
SFNC 2025-07-03 12:00:5120.34 20.32 1.52%
SFNC 2025-07-03 13:00:4520.33 20.32 1.47%
SFNC 2025-07-03 14:00:4722.11 20.00 1.55%
SFNC 2025-07-03 15:00:470.00 20.00 1.55%
SFNC 2025-07-03 17:00:4722.67 20.00 1.55%
SFNC 2025-07-03 18:00:500.00 0.00 1.55%
2025-07-07
SFNC 2025-07-07 05:00:5522.64 17.94 1.55%
SFNC 2025-07-07 07:00:4720.34 17.94 1.55%
SFNC 2025-07-07 08:00:5220.34 20.14 1.55%
SFNC 2025-07-07 10:00:5620.37 20.34 0.10%
SFNC 2025-07-07 11:00:5620.15 20.12 -0.95%
SFNC 2025-07-07 12:00:5020.16 20.14 -0.85%
SFNC 2025-07-07 13:00:4220.00 19.98 -1.70%
SFNC 2025-07-07 14:00:5120.05 20.03 -1.40%
SFNC 2025-07-07 15:00:4020.07 20.05 -1.30%
SFNC 2025-07-07 16:00:5019.98 19.96 -1.75%
SFNC 2025-07-07 17:00:5020.36 19.59 -1.72%
SFNC 2025-07-07 18:00:5322.65 16.36 -1.72%
SFNC 2025-07-07 21:00:430.00 0.00 -1.72%
2025-07-08
SFNC 2025-07-08 05:00:5322.39 17.76 -1.72%
SFNC 2025-07-08 08:00:4922.65 16.36 -1.72%
SFNC 2025-07-08 09:00:4620.18 16.36 -1.72%
SFNC 2025-07-08 10:00:4820.22 20.18 1.18%
SFNC 2025-07-08 11:00:4420.23 20.20 1.18%
SFNC 2025-07-08 12:00:4820.23 20.21 1.18%
SFNC 2025-07-08 13:00:4620.30 20.28 1.52%
SFNC 2025-07-08 14:00:4920.29 20.28 1.52%
SFNC 2025-07-08 15:00:4820.25 20.23 1.33%
SFNC 2025-07-08 16:00:5320.10 20.09 0.64%
SFNC 2025-07-08 17:00:5320.47 19.98 0.55%
SFNC 2025-07-08 18:00:5622.62 16.36 0.55%
SFNC 2025-07-08 20:00:5620.15 16.36 0.55%
SFNC 2025-07-08 21:00:500.00 0.00 0.55%
2025-07-09
SFNC 2025-07-09 05:00:4722.48 18.21 0.55%
SFNC 2025-07-09 08:00:5122.62 16.36 0.55%
SFNC 2025-07-09 09:00:4620.29 20.09 0.55%
SFNC 2025-07-09 10:00:5120.20 20.12 0.45%
SFNC 2025-07-09 11:00:4620.06 20.03 -0.15%
SFNC 2025-07-09 12:00:5120.04 20.02 -0.25%
SFNC 2025-07-09 13:00:4619.99 19.96 -0.60%
SFNC 2025-07-09 14:00:5220.02 19.98 -0.35%
SFNC 2025-07-09 15:00:4419.96 19.95 -0.70%
SFNC 2025-07-09 16:00:5520.09 20.07 0.10%
SFNC 2025-07-09 17:00:4820.51 19.71 0.10%
SFNC 2025-07-09 18:00:5022.62 16.50 0.10%
SFNC 2025-07-09 21:00:460.00 0.00 0.10%
2025-07-10
SFNC 2025-07-10 05:00:5722.43 18.16 0.10%
SFNC 2025-07-10 06:00:5422.43 17.80 0.10%
SFNC 2025-07-10 07:00:4922.43 19.95 0.10%
SFNC 2025-07-10 08:00:5420.25 16.36 0.10%
SFNC 2025-07-10 09:00:5322.62 16.53 0.10%
SFNC 2025-07-10 10:00:5220.18 20.14 0.30%
SFNC 2025-07-10 11:00:4720.22 20.19 0.45%
SFNC 2025-07-10 12:00:4620.13 20.12 0.10%
SFNC 2025-07-10 13:00:4620.29 20.25 0.85%
SFNC 2025-07-10 14:00:5220.24 20.21 0.65%
SFNC 2025-07-10 15:00:4720.14 20.12 0.10%
SFNC 2025-07-10 16:00:5420.20 20.19 0.45%
SFNC 2025-07-10 17:00:5120.59 19.80 0.45%
SFNC 2025-07-10 18:00:5722.61 20.09 0.45%
SFNC 2025-07-10 21:00:470.00 0.00 0.45%
2025-07-11
SFNC 2025-07-11 05:02:1120.16 17.77 0.45%
SFNC 2025-07-11 06:02:5022.44 17.77 0.45%
SFNC 2025-07-11 07:02:0220.18 17.77 0.45%
SFNC 2025-07-11 08:02:5520.10 16.36 0.45%
SFNC 2025-07-11 09:02:1020.10 16.39 0.45%
SFNC 2025-07-11 10:03:0619.89 19.87 -1.59%
SFNC 2025-07-11 11:02:0320.00 19.98 -0.94%
SFNC 2025-07-11 12:02:5419.96 19.95 -1.19%
SFNC 2025-07-11 13:02:0820.00 19.98 -0.94%
SFNC 2025-07-11 14:02:5120.04 20.02 -0.80%
SFNC 2025-07-11 15:02:0220.04 20.03 -0.85%
SFNC 2025-07-11 16:02:5120.33 19.55 -1.24%
SFNC 2025-07-11 18:02:5122.61 16.36 -1.24%
SFNC 2025-07-11 20:02:580.00 0.00 -1.24%
2025-07-14
SFNC 2025-07-14 05:02:0221.64 7.98 -1.24%
SFNC 2025-07-14 06:02:5621.64 19.75 -1.24%
SFNC 2025-07-14 07:02:0322.61 19.75 -1.24%
SFNC 2025-07-14 08:02:5419.94 19.75 -1.24%
SFNC 2025-07-14 10:03:0020.05 19.98 0.40%
SFNC 2025-07-14 11:02:0720.03 20.01 0.40%
SFNC 2025-07-14 12:02:5320.08 20.07 0.74%
SFNC 2025-07-14 13:02:0420.03 20.02 0.40%
SFNC 2025-07-14 14:02:5620.04 20.02 0.45%
SFNC 2025-07-14 15:02:0920.06 20.05 0.54%
SFNC 2025-07-14 16:02:5120.57 19.78 1.19%
SFNC 2025-07-14 17:02:0520.57 19.78 1.20%
SFNC 2025-07-14 18:02:5522.61 16.36 1.20%
SFNC 2025-07-14 20:02:590.00 0.00 1.20%
2025-07-15
SFNC 2025-07-15 05:02:0832.28 18.36 1.20%
SFNC 2025-07-15 06:02:5532.28 8.07 1.20%
SFNC 2025-07-15 07:02:1322.61 20.07 1.20%
SFNC 2025-07-15 08:02:5920.31 20.01 1.20%
SFNC 2025-07-15 09:02:0720.23 20.07 1.20%
SFNC 2025-07-15 10:03:0220.02 19.96 -0.85%
SFNC 2025-07-15 11:02:1319.99 19.98 -0.85%
SFNC 2025-07-15 12:02:5819.90 19.89 -1.40%
SFNC 2025-07-15 13:02:1119.77 19.73 -2.11%
SFNC 2025-07-15 14:02:5419.68 19.67 -2.46%
SFNC 2025-07-15 15:02:4119.64 19.62 -2.71%
SFNC 2025-07-15 16:02:540.00 14.78 -3.71%
SFNC 2025-07-15 17:02:0419.81 19.05 -3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.