investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFNC: Simmons First National Corporation - Common Stock





Clear duplicates of prices



2026-04-22
SFNC 2026-04-22 22:09:000.00 0.00 -0.19%
2026-04-23
SFNC 2026-04-23 04:04:0821.21 21.01 -0.19%
SFNC 2026-04-23 05:02:5322.95 19.20 -0.19%
SFNC 2026-04-23 06:04:0124.96 8.47 -0.19%
SFNC 2026-04-23 07:02:4521.26 15.78 -0.19%
SFNC 2026-04-23 08:03:3621.26 21.10 -0.19%
SFNC 2026-04-23 09:02:4121.27 15.18 -0.19%
SFNC 2026-04-23 10:03:3521.36 21.35 0.85%
SFNC 2026-04-23 11:03:1421.38 21.37 0.94%
SFNC 2026-04-23 12:03:4821.34 21.33 0.80%
SFNC 2026-04-23 13:02:5121.21 21.20 0.09%
SFNC 2026-04-23 14:03:4921.21 21.20 0.19%
SFNC 2026-04-23 15:02:4821.35 21.34 0.80%
SFNC 2026-04-23 16:03:3921.81 20.98 1.04%
SFNC 2026-04-23 20:03:430.00 0.00 1.04%
2026-04-24
SFNC 2026-04-24 04:03:5721.49 21.25 1.04%
SFNC 2026-04-24 05:02:5124.96 19.45 1.04%
SFNC 2026-04-24 06:03:4624.96 8.56 1.04%
SFNC 2026-04-24 07:02:4323.37 21.27 1.04%
SFNC 2026-04-24 08:03:3724.96 15.64 1.04%
SFNC 2026-04-24 09:02:4121.49 21.29 1.04%
SFNC 2026-04-24 10:03:4021.28 21.27 -0.47%
SFNC 2026-04-24 11:02:3721.23 21.22 -0.76%
SFNC 2026-04-24 12:04:2221.21 21.20 -0.90%
SFNC 2026-04-24 13:02:4021.13 21.12 -1.23%
SFNC 2026-04-24 14:03:3221.06 21.05 -1.56%
SFNC 2026-04-24 15:02:5121.00 20.99 -1.84%
SFNC 2026-04-24 16:03:3221.43 20.61 -1.73%
SFNC 2026-04-24 20:04:100.00 0.00 -1.73%
2026-04-27
SFNC 2026-04-27 04:03:5322.90 19.14 -1.73%
SFNC 2026-04-27 05:02:4221.10 20.93 -1.73%
SFNC 2026-04-27 06:03:3425.07 8.49 -0.33%
SFNC 2026-04-27 07:02:4821.16 20.93 -0.33%
SFNC 2026-04-27 08:03:3321.12 20.95 -0.33%
SFNC 2026-04-27 09:02:3724.61 20.93 -0.33%
SFNC 2026-04-27 10:03:3021.23 21.22 0.94%
SFNC 2026-04-27 11:02:3721.29 21.28 1.26%
SFNC 2026-04-27 12:03:3521.31 21.30 1.36%
SFNC 2026-04-27 13:02:3121.35 21.34 1.54%
SFNC 2026-04-27 14:03:3421.38 21.37 1.68%
SFNC 2026-04-27 15:02:3821.47 21.46 2.10%
SFNC 2026-04-27 16:03:3721.75 20.92 1.52%
SFNC 2026-04-27 20:03:200.00 0.00 1.52%
2026-04-28
SFNC 2026-04-28 04:03:3421.41 21.25 -0.24%
SFNC 2026-04-28 05:02:3121.43 21.23 -0.24%
SFNC 2026-04-28 06:03:2621.42 19.42 0.52%
SFNC 2026-04-28 07:02:3421.39 21.17 0.05%
SFNC 2026-04-28 08:03:3321.33 15.64 -0.43%
SFNC 2026-04-28 09:02:3324.61 21.23 0.38%
SFNC 2026-04-28 10:03:2221.51 21.49 0.86%
SFNC 2026-04-28 11:02:2921.70 21.69 1.81%
SFNC 2026-04-28 12:03:2421.78 21.77 2.14%
SFNC 2026-04-28 13:02:4421.72 21.71 1.90%
SFNC 2026-04-28 14:03:2721.64 21.63 1.47%
SFNC 2026-04-28 15:02:3321.63 21.62 1.47%
SFNC 2026-04-28 16:03:3022.04 21.19 1.36%
SFNC 2026-04-28 20:03:340.00 0.00 1.36%
2026-04-29
SFNC 2026-04-29 04:03:4424.96 21.47 1.36%
SFNC 2026-04-29 05:02:3824.96 21.51 1.36%
SFNC 2026-04-29 06:03:3324.96 8.77 1.36%
SFNC 2026-04-29 07:02:4021.71 21.49 1.36%
SFNC 2026-04-29 08:03:3121.67 21.47 1.36%
SFNC 2026-04-29 09:02:3921.70 21.51 1.36%
SFNC 2026-04-29 10:03:3321.49 21.48 -0.52%
SFNC 2026-04-29 11:02:3621.37 21.36 -1.17%
SFNC 2026-04-29 12:03:3121.27 21.26 -1.55%
SFNC 2026-04-29 13:02:4021.30 21.29 -1.50%
SFNC 2026-04-29 14:03:4421.27 21.26 -1.55%
SFNC 2026-04-29 15:02:3621.21 21.20 -1.83%
SFNC 2026-04-29 16:03:3521.66 20.84 -1.62%
SFNC 2026-04-29 20:03:400.00 0.00 -1.62%
2026-04-30
SFNC 2026-04-30 04:03:3121.34 21.07 -1.62%
SFNC 2026-04-30 05:02:3723.13 21.07 -1.62%
SFNC 2026-04-30 06:03:3524.96 8.51 -1.62%
SFNC 2026-04-30 07:02:4221.33 21.05 -1.62%
SFNC 2026-04-30 08:03:3121.25 21.06 -1.62%
SFNC 2026-04-30 09:02:3824.39 14.70 -1.62%
SFNC 2026-04-30 10:03:2821.41 21.39 0.79%
SFNC 2026-04-30 11:02:3721.50 21.49 1.11%
SFNC 2026-04-30 12:03:3121.53 21.52 1.25%
SFNC 2026-04-30 13:02:2921.51 21.50 1.25%
SFNC 2026-04-30 14:03:3221.55 21.54 1.43%
SFNC 2026-04-30 15:02:5721.50 21.49 1.16%
SFNC 2026-04-30 16:03:3821.67 20.85 0.09%
SFNC 2026-04-30 20:03:440.00 0.00 0.09%
2026-05-01
SFNC 2026-05-01 04:03:4024.96 8.51 0.09%
SFNC 2026-05-01 07:02:4721.36 21.16 0.09%
SFNC 2026-05-01 08:03:3721.42 21.21 0.09%
SFNC 2026-05-01 09:02:3521.40 21.26 0.09%
SFNC 2026-05-01 10:03:3521.44 21.43 0.80%
SFNC 2026-05-01 11:03:4021.38 21.37 0.52%
SFNC 2026-05-01 12:03:3621.34 21.33 0.38%
SFNC 2026-05-01 13:02:4521.37 21.36 0.52%
SFNC 2026-05-01 14:03:3721.39 21.38 0.61%
SFNC 2026-05-01 15:02:4121.33 21.32 0.38%
SFNC 2026-05-01 16:03:5621.64 20.82 -0.14%
SFNC 2026-05-01 20:03:330.00 0.00 -0.14%
2026-05-04
SFNC 2026-05-04 04:03:4121.33 21.13 -0.14%
SFNC 2026-05-04 05:02:3221.32 21.15 -0.14%
SFNC 2026-05-04 06:03:3821.22 20.92 -0.56%
SFNC 2026-05-04 07:02:3821.23 21.07 -0.56%
SFNC 2026-05-04 08:03:2923.15 21.05 -0.14%
SFNC 2026-05-04 09:02:5127.30 21.09 -0.14%
SFNC 2026-05-04 10:04:2521.35 21.34 0.52%
SFNC 2026-05-04 11:02:4121.30 21.29 0.28%
SFNC 2026-05-04 12:03:3921.19 21.18 -0.24%
SFNC 2026-05-04 13:02:4921.11 21.10 -0.56%
SFNC 2026-05-04 14:04:2321.16 21.15 -0.33%
SFNC 2026-05-04 15:02:4321.13 21.12 -0.47%
SFNC 2026-05-04 16:03:3421.54 20.71 -0.47%
SFNC 2026-05-04 20:03:410.00 0.00 -0.47%
2026-05-05
SFNC 2026-05-05 04:04:0321.28 21.09 -0.47%
SFNC 2026-05-05 05:03:0421.26 8.46 -0.47%
SFNC 2026-05-05 06:03:3123.07 8.46 0.05%
SFNC 2026-05-05 07:02:4021.22 21.03 -0.05%
SFNC 2026-05-05 08:03:3221.32 21.15 -0.05%
SFNC 2026-05-05 09:02:4124.61 15.90 -0.05%
SFNC 2026-05-05 10:03:3121.33 21.32 0.94%
SFNC 2026-05-05 11:02:3921.34 21.33 1.04%
SFNC 2026-05-05 12:03:4821.38 21.37 1.18%
SFNC 2026-05-05 13:02:4721.36 21.35 1.13%
SFNC 2026-05-05 14:03:3621.40 21.39 1.37%
SFNC 2026-05-05 15:02:4121.45 21.44 1.55%
SFNC 2026-05-05 16:03:3621.84 21.01 1.47%
SFNC 2026-05-05 20:03:460.00 0.00 1.47%
2026-05-06
SFNC 2026-05-06 04:03:5521.52 21.34 1.47%
SFNC 2026-05-06 05:02:1921.76 21.45 1.47%
SFNC 2026-05-06 06:03:1624.96 8.58 1.47%
SFNC 2026-05-06 07:02:2322.01 21.58 1.47%
SFNC 2026-05-06 08:03:1721.75 21.32 1.47%
SFNC 2026-05-06 09:02:2121.76 21.43 1.47%
SFNC 2026-05-06 10:03:1721.69 21.68 1.28%
SFNC 2026-05-06 11:02:2421.67 21.66 1.18%
SFNC 2026-05-06 12:03:2021.69 21.68 1.23%
SFNC 2026-05-06 13:02:2221.57 21.56 0.71%
SFNC 2026-05-06 14:03:3421.54 21.53 0.52%
SFNC 2026-05-06 15:02:3821.55 21.54 0.62%
SFNC 2026-05-06 15:55:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/90498/000162828026031205/0001628280-26-031205-index.htm
10-Q - SIMMONS FIRST NATIONAL CORP (0000090498) (Filer)
SFNC 2026-05-06 16:03:2121.84 21.17 0.79%
SFNC 2026-05-06 18:04:2822.02 21.17 0.79%
SFNC 2026-05-06 20:03:150.00 0.00 0.79%
2026-05-07
SFNC 2026-05-07 04:03:1621.77 21.51 0.79%
SFNC 2026-05-07 05:02:2121.73 8.65 -0.33%
SFNC 2026-05-07 06:04:0324.96 8.65 -0.33%
SFNC 2026-05-07 07:02:3121.67 21.43 -0.33%
SFNC 2026-05-07 08:03:2021.65 21.45 -0.33%
SFNC 2026-05-07 09:02:2026.77 15.41 -0.33%
SFNC 2026-05-07 10:03:1121.67 21.66 0.42%
SFNC 2026-05-07 11:02:2021.63 21.62 0.19%
SFNC 2026-05-07 12:03:1221.58 21.57 0.00%
SFNC 2026-05-07 13:02:2521.51 21.50 -0.33%
SFNC 2026-05-07 14:03:1721.43 21.42 -0.75%
SFNC 2026-05-07 15:02:1921.40 21.39 -0.84%
SFNC 2026-05-07 16:03:1521.78 20.95 -1.07%
SFNC 2026-05-07 20:03:110.00 0.00 -1.07%
2026-05-08
SFNC 2026-05-08 04:03:1924.96 8.56 -0.32%
SFNC 2026-05-08 05:02:3324.96 21.30 -0.32%
SFNC 2026-05-08 06:03:1624.96 8.56 -0.23%
SFNC 2026-05-08 07:02:3021.50 19.52 -0.23%
SFNC 2026-05-08 08:03:1523.46 19.48 -0.23%
SFNC 2026-05-08 09:02:1825.31 17.55 -0.23%
SFNC 2026-05-08 10:03:1321.38 21.37 0.09%
SFNC 2026-05-08 11:02:4021.36 21.35 0.00%
SFNC 2026-05-08 12:03:1821.32 21.31 -0.14%
SFNC 2026-05-08 13:02:1821.24 21.23 -0.51%
SFNC 2026-05-08 14:03:1421.34 21.33 -0.05%
SFNC 2026-05-08 15:02:2321.29 21.28 -0.32%
SFNC 2026-05-08 16:03:1621.69 20.86 -0.37%
SFNC 2026-05-08 20:03:150.00 0.00 -0.37%
2026-05-11
SFNC 2026-05-11 04:03:2023.27 8.51 -0.37%
SFNC 2026-05-11 05:02:1724.96 8.51 0.19%
SFNC 2026-05-11 06:03:1224.96 8.51 -0.09%
SFNC 2026-05-11 07:02:1521.27 21.13 -0.09%
SFNC 2026-05-11 08:03:0921.31 21.17 -0.09%
SFNC 2026-05-11 09:02:1822.99 20.68 -0.09%
SFNC 2026-05-11 10:03:1121.03 21.02 -1.17%
SFNC 2026-05-11 11:02:1720.91 20.90 -1.69%
SFNC 2026-05-11 12:03:2020.88 20.87 -1.83%
SFNC 2026-05-11 13:02:2420.99 20.98 -1.26%
SFNC 2026-05-11 14:03:0720.96 20.95 -1.40%
SFNC 2026-05-11 15:02:3120.97 20.96 -1.40%
SFNC 2026-05-11 16:03:0521.36 20.55 -1.50%
SFNC 2026-05-11 20:03:090.00 0.00 -1.50%
2026-05-12
SFNC 2026-05-12 04:03:1922.75 20.81 -1.50%
SFNC 2026-05-12 05:02:2222.87 18.96 -1.50%
SFNC 2026-05-12 06:03:1724.96 8.51 -1.50%
SFNC 2026-05-12 07:02:2422.99 20.84 -0.33%
SFNC 2026-05-12 08:03:1622.99 17.12 -0.33%
SFNC 2026-05-12 09:02:2522.99 17.11 0.09%
SFNC 2026-05-12 10:03:1720.55 20.54 -1.93%
SFNC 2026-05-12 11:02:1620.54 20.53 -1.93%
SFNC 2026-05-12 12:03:1420.73 20.72 -0.99%
SFNC 2026-05-12 13:02:2020.88 20.87 -0.33%
SFNC 2026-05-12 14:03:1720.89 20.88 -0.24%
SFNC 2026-05-12 15:02:2120.94 20.93 -0.05%
SFNC 2026-05-12 16:03:2221.31 20.48 -0.19%
SFNC 2026-05-12 18:03:0721.31 18.71 -0.19%
SFNC 2026-05-12 20:03:180.00 0.00 -0.19%
2026-05-13
SFNC 2026-05-13 04:03:2424.96 8.36 -0.19%
SFNC 2026-05-13 07:02:1522.99 17.12 -0.19%
SFNC 2026-05-13 09:02:1522.99 18.98 -0.19%
SFNC 2026-05-13 10:03:1620.80 20.79 -0.48%
SFNC 2026-05-13 11:02:1620.64 20.63 -1.24%
SFNC 2026-05-13 12:03:1820.59 20.58 -1.48%
SFNC 2026-05-13 13:02:2320.58 20.57 -1.48%
SFNC 2026-05-13 15:02:1520.59 20.58 -1.43%
SFNC 2026-05-13 16:03:1520.99 20.18 -1.48%
SFNC 2026-05-13 17:29:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/90498/000119312526221998/0001193125-26-221998-index.htm
8-K - SIMMONS FIRST NATIONAL CORP (0000090498) (Filer)
SFNC 2026-05-13 20:03:150.00 0.00 -1.48%
2026-05-14
SFNC 2026-05-14 04:03:2124.96 8.24 -1.48%
SFNC 2026-05-14 05:02:2324.84 8.35 -0.24%
SFNC 2026-05-14 06:03:1520.67 20.51 -0.24%
SFNC 2026-05-14 07:02:2322.99 17.12 -0.24%
SFNC 2026-05-14 08:03:1322.44 20.57 -0.24%
SFNC 2026-05-14 09:02:2722.68 19.82 0.05%
SFNC 2026-05-14 10:03:2420.86 20.85 1.34%
SFNC 2026-05-14 11:02:1920.92 20.91 1.67%
SFNC 2026-05-14 13:03:1820.82 20.81 1.15%
SFNC 2026-05-14 14:02:2920.83 20.82 1.24%
SFNC 2026-05-14 16:02:1521.21 20.39 1.12%
SFNC 2026-05-14 20:02:200.00 0.00 1.12%
2026-05-15
SFNC 2026-05-15 04:02:1924.96 8.46 1.12%
SFNC 2026-05-15 05:03:2024.96 8.33 1.12%
SFNC 2026-05-15 07:03:1822.99 17.12 1.12%
SFNC 2026-05-15 09:03:1426.53 13.93 1.12%
SFNC 2026-05-15 10:02:2320.57 20.56 -1.17%
SFNC 2026-05-15 11:03:2420.49 20.48 -1.46%
SFNC 2026-05-15 12:02:1520.37 20.36 -2.14%
SFNC 2026-05-15 13:03:1620.46 20.45 -1.70%
SFNC 2026-05-15 14:02:1520.48 20.46 -1.55%
SFNC 2026-05-15 15:03:1720.45 20.44 -1.70%
SFNC 2026-05-15 16:02:2220.91 20.11 -1.35%
SFNC 2026-05-15 20:02:260.00 0.00 -1.35%
2026-05-18
SFNC 2026-05-18 04:03:2124.69 8.22 -0.63%
SFNC 2026-05-18 05:02:3124.96 8.22 -0.63%
SFNC 2026-05-18 06:03:2620.46 8.22 -0.63%
SFNC 2026-05-18 07:02:1924.77 15.65 -0.63%
SFNC 2026-05-18 08:03:2122.99 20.37 -0.63%
SFNC 2026-05-18 09:02:3120.64 17.11 -0.63%
SFNC 2026-05-18 10:03:0920.90 20.89 1.92%
SFNC 2026-05-18 11:02:1820.88 20.87 1.73%
SFNC 2026-05-18 12:03:1820.97 20.96 2.16%
SFNC 2026-05-18 13:02:2620.96 20.95 2.16%
SFNC 2026-05-18 14:03:1920.91 20.90 1.92%
SFNC 2026-05-18 15:02:1920.89 20.88 1.83%
SFNC 2026-05-18 16:03:2220.98 20.52 2.05%
SFNC 2026-05-18 18:03:1321.34 20.52 2.05%
SFNC 2026-05-18 20:03:130.00 0.00 2.05%
2026-05-19
SFNC 2026-05-19 04:03:2924.96 8.38 -0.34%
SFNC 2026-05-19 05:02:1824.96 8.49 -0.34%
SFNC 2026-05-19 07:02:2121.00 15.56 -0.34%
SFNC 2026-05-19 08:03:1423.64 20.78 -0.34%
SFNC 2026-05-19 09:02:2021.00 15.00 -0.34%
SFNC 2026-05-19 10:03:2320.90 20.89 -0.10%
SFNC 2026-05-19 11:02:1920.95 20.94 0.10%
SFNC 2026-05-19 12:03:2421.02 21.01 0.44%
SFNC 2026-05-19 13:02:2021.01 21.00 0.44%
SFNC 2026-05-19 14:03:1620.96 20.95 0.10%
SFNC 2026-05-19 15:02:1720.85 20.84 -0.34%
SFNC 2026-05-19 16:03:0521.23 20.42 -0.48%
SFNC 2026-05-19 20:03:170.00 0.00 -0.48%
2026-05-20
SFNC 2026-05-20 04:03:2124.96 8.33 -0.33%
SFNC 2026-05-20 05:02:2320.91 20.74 -0.33%
SFNC 2026-05-20 06:03:1424.96 8.34 -0.33%
SFNC 2026-05-20 07:02:1920.94 20.79 -0.33%
SFNC 2026-05-20 08:03:1222.99 17.11 -0.33%
SFNC 2026-05-20 09:02:2120.98 20.82 -0.33%
SFNC 2026-05-20 10:03:1121.26 21.25 2.15%
SFNC 2026-05-20 11:02:1721.36 21.35 2.58%
SFNC 2026-05-20 12:03:1721.29 21.28 2.25%
SFNC 2026-05-20 13:02:1821.17 21.16 1.72%
SFNC 2026-05-20 14:03:1121.15 21.14 1.62%
SFNC 2026-05-20 15:02:2521.18 21.17 1.72%
SFNC 2026-05-20 16:03:1621.69 20.86 2.16%
SFNC 2026-05-20 18:03:1421.69 20.86 3.46%
SFNC 2026-05-20 20:03:090.00 0.00 3.46%
2026-05-21
SFNC 2026-05-21 04:03:2524.96 8.64 -0.34%
SFNC 2026-05-21 06:03:1824.96 8.51 -0.34%
SFNC 2026-05-21 07:02:1922.99 21.11 -0.34%
SFNC 2026-05-21 08:03:1722.99 17.11 -0.34%
SFNC 2026-05-21 09:02:2122.38 17.11 -0.34%
SFNC 2026-05-21 10:03:1821.29 21.28 0.10%
SFNC 2026-05-21 11:02:2021.23 21.22 -0.14%
SFNC 2026-05-21 12:03:1621.16 21.15 -0.53%
SFNC 2026-05-21 13:02:2521.21 21.20 -0.34%
SFNC 2026-05-21 14:03:1821.36 21.35 0.43%
SFNC 2026-05-21 15:02:2121.33 21.32 0.34%
SFNC 2026-05-21 16:03:1421.76 20.93 0.38%
SFNC 2026-05-21 20:03:160.00 0.00 0.38%
2026-05-22
SFNC 2026-05-22 04:03:1024.96 8.53 -0.24%
SFNC 2026-05-22 06:03:1324.96 8.53 0.00%
SFNC 2026-05-22 07:02:1722.99 17.55 0.00%
SFNC 2026-05-22 08:03:2421.48 21.35 0.00%
SFNC 2026-05-22 09:02:2126.73 17.68 0.00%
SFNC 2026-05-22 10:03:1521.39 21.38 0.19%
SFNC 2026-05-22 11:02:1521.40 21.39 0.28%
SFNC 2026-05-22 12:03:1821.40 21.39 0.33%
SFNC 2026-05-22 13:02:4721.35 21.34 0.00%
SFNC 2026-05-22 14:03:1521.38 21.37 0.19%
SFNC 2026-05-22 15:02:2521.42 21.41 0.42%
SFNC 2026-05-22 16:03:1621.76 21.30 -0.14%
SFNC 2026-05-22 20:03:110.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.