investment & stocks ideas Favourites Have ideas? Sign in / Register

$SFNC: Simmons First National Corporation - Common Stock

2024-03-27
SFNC	2024-03-27 19:01:23		19.73	18.60	4.65%
SFNC	2024-03-27 20:01:31		0.00	0.00	4.65%
2024-03-28
SFNC	2024-03-28 05:01:19		21.60	18.27	4.65%
SFNC	2024-03-28 10:01:22		19.35	19.28	-0.11%
SFNC	2024-03-28 11:01:23		19.41	19.36	0.32%
SFNC	2024-03-28 12:01:46		19.53	19.49	0.97%
SFNC	2024-03-28 13:01:10		19.41	19.38	0.38%
SFNC	2024-03-28 14:01:25		19.39	19.37	0.22%
SFNC	2024-03-28 15:01:11		19.44	19.42	0.49%
SFNC	2024-03-28 16:01:28		21.60	19.00	0.65%
SFNC	2024-03-28 17:01:21		21.60	19.07	0.62%
SFNC	2024-03-28 18:01:26		21.60	19.00	0.62%
SFNC	2024-03-28 20:01:14		0.00	0.00	0.62%
2024-04-01
SFNC	2024-04-01 05:01:32		21.60	18.27	0.62%
SFNC	2024-04-01 10:01:27		19.25	19.23	-1.14%
SFNC	2024-04-01 11:01:21		19.33	19.30	-0.88%
SFNC	2024-04-01 12:01:39		19.32	19.29	-0.72%
SFNC	2024-04-01 13:01:20		19.27	19.25	-1.09%
SFNC	2024-04-01 14:01:44		19.29	19.26	-1.03%
SFNC	2024-04-01 15:01:13		19.35	19.33	-0.62%
SFNC	2024-04-01 16:01:38		19.68	19.00	-0.78%
SFNC	2024-04-01 17:01:07		19.68	19.00	-0.77%
SFNC	2024-04-01 20:01:23		0.00	0.00	-0.77%
2024-04-02
SFNC	2024-04-02 05:01:11		21.60	18.27	-0.77%
SFNC	2024-04-02 07:01:14		19.27	18.27	-0.77%
SFNC	2024-04-02 08:01:33		19.23	18.27	-0.77%
SFNC	2024-04-02 09:01:13		20.90	18.27	-0.77%
SFNC	2024-04-02 10:01:35		19.10	19.05	-1.18%
SFNC	2024-04-02 11:01:15		18.97	18.95	-1.70%
SFNC	2024-04-02 12:01:38		18.87	18.84	-2.16%
SFNC	2024-04-02 13:01:20		18.83	18.80	-2.42%
SFNC	2024-04-02 14:01:37		18.86	18.84	-2.26%
SFNC	2024-04-02 16:01:44		21.60	17.68	-1.64%
SFNC	2024-04-02 17:01:25		19.35	17.68	-1.66%
SFNC	2024-04-02 20:01:35		0.00	0.00	-1.66%
2024-04-03
SFNC	2024-04-03 05:01:04		21.60	18.27	-1.66%
SFNC	2024-04-03 10:01:32		19.02	18.94	0.21%
SFNC	2024-04-03 11:01:26		19.02	18.99	0.21%
SFNC	2024-04-03 12:01:29		18.89	18.83	-0.73%
SFNC	2024-04-03 13:01:14		19.00	18.97	0.16%
SFNC	2024-04-03 14:01:32		19.01	18.99	0.16%
SFNC	2024-04-03 15:01:22		18.94	18.92	-0.26%
SFNC	2024-04-03 16:01:33		19.20	18.65	-0.93%
SFNC	2024-04-03 17:01:15		19.17	18.65	-0.95%
SFNC	2024-04-03 20:01:27		0.00	0.00	-0.95%
2024-04-04
SFNC	2024-04-04 05:01:18		21.60	18.27	-0.95%
SFNC	2024-04-04 10:01:46		19.19	19.16	1.95%
SFNC	2024-04-04 11:01:18		19.17	19.15	1.95%
SFNC	2024-04-04 12:01:34		19.13	19.12	1.74%
SFNC	2024-04-04 13:01:20		19.19	19.18	2.06%
SFNC	2024-04-04 14:01:37		19.13	19.11	1.74%
SFNC	2024-04-04 15:01:26		18.83	18.82	0.16%
SFNC	2024-04-04 16:01:43		21.60	18.65	0.90%
SFNC	2024-04-04 17:01:22		19.34	18.65	0.90%
SFNC	2024-04-04 20:01:38		0.00	0.00	0.90%
2024-04-05
SFNC	2024-04-05 05:01:16		21.60	18.27	0.90%
SFNC	2024-04-05 10:01:42		18.85	18.80	-0.64%
SFNC	2024-04-05 11:01:20		18.85	18.83	-0.59%
SFNC	2024-04-05 12:01:35		18.97	18.95	0.00%
SFNC	2024-04-05 13:01:17		19.02	19.00	0.32%
SFNC	2024-04-05 14:01:41		18.89	18.86	-0.48%
SFNC	2024-04-05 15:01:17		18.95	18.93	-0.16%
SFNC	2024-04-05 16:01:41		19.33	18.50	-0.05%
SFNC	2024-04-05 18:01:39		21.60	18.50	-0.05%
SFNC	2024-04-05 20:01:30		0.00	0.00	-0.05%
2024-04-08
SFNC	2024-04-08 05:01:32		21.60	7.62	-0.05%
SFNC	2024-04-08 07:01:19		21.60	16.92	-0.05%
SFNC	2024-04-08 09:02:01		21.60	13.32	-0.05%
SFNC	2024-04-08 10:01:43		19.07	19.02	0.37%
SFNC	2024-04-08 11:01:24		19.30	19.28	1.81%
SFNC	2024-04-08 12:01:45		19.21	19.19	1.33%
SFNC	2024-04-08 13:01:15		19.33	19.31	2.02%
SFNC	2024-04-08 14:01:31		19.28	19.27	1.76%
SFNC	2024-04-08 15:01:13		19.27	19.25	1.65%
SFNC	2024-04-08 16:01:42		21.60	18.50	1.33%
SFNC	2024-04-08 17:01:12		19.58	18.82	1.32%
SFNC	2024-04-08 18:01:39		21.60	18.50	1.32%
SFNC	2024-04-08 20:01:30		0.00	0.00	1.32%
2024-04-09
SFNC	2024-04-09 05:01:21		21.60	7.68	1.32%
SFNC	2024-04-09 07:01:33		21.60	16.92	1.32%
SFNC	2024-04-09 10:01:28		19.25	19.17	0.21%
SFNC	2024-04-09 11:01:14		19.21	19.17	0.05%
SFNC	2024-04-09 12:01:34		19.34	19.31	0.74%
SFNC	2024-04-09 13:01:24		19.35	19.33	0.74%
SFNC	2024-04-09 14:01:41		19.33	19.30	0.58%
SFNC	2024-04-09 15:01:38		19.36	19.34	0.84%
SFNC	2024-04-09 16:01:50		19.87	19.09	1.48%
SFNC	2024-04-09 17:01:24		19.87	19.09	1.46%
SFNC	2024-04-09 18:01:29		21.60	17.68	1.46%
SFNC	2024-04-09 20:01:30		0.00	0.00	1.46%
2024-04-10
SFNC	2024-04-10 05:01:20		21.60	18.90	1.46%
SFNC	2024-04-10 09:01:09		20.84	18.90	1.46%
SFNC	2024-04-10 10:01:39		18.56	18.52	-4.90%
SFNC	2024-04-10 11:01:20		18.51	18.49	-5.10%
SFNC	2024-04-10 12:01:22		18.24	18.23	-6.46%
SFNC	2024-04-10 13:01:22		18.10	18.08	-7.24%
SFNC	2024-04-10 14:01:31		18.12	18.10	-7.40%
SFNC	2024-04-10 15:01:16		17.99	17.97	-7.86%
SFNC	2024-04-10 16:01:37		18.25	17.68	-6.98%
SFNC	2024-04-10 17:01:13		19.86	17.78	-6.88%
SFNC	2024-04-10 18:01:15		19.86	17.68	-6.11%
SFNC	2024-04-10 20:01:28		0.00	0.00	-6.11%
2024-04-11
SFNC	2024-04-11 05:01:31		20.00	7.30	-6.11%
SFNC	2024-04-11 07:01:16		19.86	7.82	-6.11%
SFNC	2024-04-11 09:01:15		20.00	7.82	-6.11%
SFNC	2024-04-11 10:01:33		18.05	18.01	-0.56%
SFNC	2024-04-11 11:01:13		17.96	17.94	-0.98%
SFNC	2024-04-11 12:01:35		18.23	18.20	0.36%
SFNC	2024-04-11 13:01:16		18.16	18.13	0.05%
SFNC	2024-04-11 14:01:30		18.27	18.25	0.56%
SFNC	2024-04-11 15:01:20		18.19	18.18	0.26%
SFNC	2024-04-11 16:01:24		18.53	17.81	0.15%
SFNC	2024-04-11 17:01:25		18.53	17.81	0.17%
SFNC	2024-04-11 18:01:36		20.00	17.00	0.17%
SFNC	2024-04-11 20:01:38		0.00	0.00	0.17%
2024-04-12
SFNC	2024-04-12 05:01:33		20.00	7.31	0.17%
SFNC	2024-04-12 09:00:57		20.00	7.27	0.17%
SFNC	2024-04-12 10:01:54		17.97	17.95	-1.32%
SFNC	2024-04-12 11:01:25		18.00	17.98	-0.99%
SFNC	2024-04-12 12:01:13		18.04	18.03	-0.77%
SFNC	2024-04-12 13:01:11		18.18	18.17	0.06%
SFNC	2024-04-12 14:01:28		18.10	18.09	-0.39%
SFNC	2024-04-12 15:01:16		18.09	18.08	-0.50%
SFNC	2024-04-12 16:01:45		20.00	13.00	-0.50%
SFNC	2024-04-12 17:01:22		18.49	16.25	-0.50%
SFNC	2024-04-12 18:01:30		20.00	16.24	-0.50%
SFNC	2024-04-12 19:01:36		20.00	16.22	-0.50%
SFNC	2024-04-12 20:01:29		0.00	0.00	-0.50%
2024-04-15
SFNC	2024-04-15 05:01:12		20.00	7.29	-0.50%
SFNC	2024-04-15 09:01:07		20.00	7.26	-0.50%
SFNC	2024-04-15 10:01:38		18.11	18.07	-0.17%
SFNC	2024-04-15 11:01:25		17.92	17.90	-1.21%
SFNC	2024-04-15 12:01:44		17.95	17.93	-1.10%
SFNC	2024-04-15 13:01:25		17.84	17.81	-1.65%
SFNC	2024-04-15 14:01:34		17.74	17.72	-2.20%
SFNC	2024-04-15 15:01:18		17.70	17.69	-2.37%
SFNC	2024-04-15 16:01:31		20.00	13.00	-1.76%
SFNC	2024-04-15 17:01:07		18.17	17.45	-1.77%
SFNC	2024-04-15 18:01:24		20.00	13.00	-1.77%
SFNC	2024-04-15 20:01:37		0.00	0.00	-1.77%
2024-04-16
SFNC	2024-04-16 05:01:08		20.00	7.13	-1.77%
SFNC	2024-04-16 09:01:11		20.00	7.16	-1.77%
SFNC	2024-04-16 10:01:30		17.52	17.51	-1.65%
SFNC	2024-04-16 11:01:18		17.53	17.51	-1.65%
SFNC	2024-04-16 12:01:31		17.63	17.61	-1.05%
SFNC	2024-04-16 14:01:31		17.59	17.57	-1.27%
SFNC	2024-04-16 15:01:20		17.63	17.61	-1.10%
SFNC	2024-04-16 16:01:41		20.00	13.00	-1.77%
SFNC	2024-04-16 17:01:20		17.84	17.14	-1.80%
SFNC	2024-04-16 18:01:31		20.00	13.00	-1.80%
SFNC	2024-04-16 20:01:31		0.00	0.00	-1.80%
2024-04-17
SFNC	2024-04-17 05:01:24		20.00	7.04	-1.80%
SFNC	2024-04-17 07:01:16		20.00	7.16	-1.80%
SFNC	2024-04-17 10:01:43		17.66	17.61	0.73%
SFNC	2024-04-17 11:01:11		17.58	17.56	0.51%
SFNC	2024-04-17 12:01:32		17.51	17.49	0.06%
SFNC	2024-04-17 13:01:17		17.58	17.55	0.39%
SFNC	2024-04-17 14:01:37		17.67	17.64	1.01%
SFNC	2024-04-17 15:01:12		17.53	17.51	0.17%
SFNC	2024-04-17 16:01:41		17.80	17.11	-0.17%
SFNC	2024-04-17 18:01:20		17.80	13.00	-0.17%
SFNC	2024-04-17 20:01:32		0.00	0.00	-0.17%
2024-04-18
SFNC	2024-04-18 05:01:07		20.00	7.03	-0.17%
SFNC	2024-04-18 07:01:12		20.00	7.16	-0.17%
SFNC	2024-04-18 09:01:13		20.00	15.55	-0.17%
SFNC	2024-04-18 10:01:39		17.61	17.57	0.80%
SFNC	2024-04-18 11:01:06		17.73	17.71	1.43%
SFNC	2024-04-18 12:01:18		17.73	17.71	1.49%
SFNC	2024-04-18 13:01:30		17.64	17.62	1.03%
SFNC	2024-04-18 14:01:38		17.71	17.68	1.32%
SFNC	2024-04-18 15:01:14		17.69	17.67	1.26%
SFNC	2024-04-18 16:01:32		18.04	17.00	1.32%
SFNC	2024-04-18 17:01:22		18.04	15.78	1.32%
SFNC	2024-04-18 18:01:12		19.71	15.78	1.32%
SFNC	2024-04-18 20:01:41		0.00	0.00	1.32%
2024-04-19
SFNC	2024-04-19 05:01:13		17.60	7.12	1.32%
SFNC	2024-04-19 06:01:43		20.00	7.12	1.32%
SFNC	2024-04-19 07:01:33		17.62	7.12	1.32%
SFNC	2024-04-19 08:01:26		20.00	7.12	1.32%
SFNC	2024-04-19 09:01:14		20.00	7.16	1.32%
SFNC	2024-04-19 10:01:48		18.04	18.02	1.95%
SFNC	2024-04-19 11:01:22		18.18	18.15	2.75%
SFNC	2024-04-19 12:01:37		18.30	18.27	3.38%
SFNC	2024-04-19 13:01:25		18.38	18.35	3.84%
SFNC	2024-04-19 14:01:36		18.26	18.24	3.21%
SFNC	2024-04-19 15:01:15		18.24	18.22	3.09%
SFNC	2024-04-19 16:01:37		18.44	18.40	4.07%
SFNC	2024-04-19 17:01:18		18.44	18.34	4.18%
SFNC	2024-04-19 18:01:17		18.76	18.04	4.18%
SFNC	2024-04-19 20:01:32		0.00	0.00	4.18%
2024-04-22
SFNC	2024-04-22 09:01:16		20.00	5.64	4.18%
SFNC	2024-04-22 10:01:38		18.46	18.42	0.17%
SFNC	2024-04-22 11:01:20		18.43	18.41	0.17%
SFNC	2024-04-22 12:01:39		18.62	18.60	1.19%
SFNC	2024-04-22 13:01:22		18.74	18.71	1.87%
SFNC	2024-04-22 14:01:38		18.70	18.68	1.58%
SFNC	2024-04-22 15:01:25		18.69	18.68	1.58%
SFNC	2024-04-22 16:01:43		18.59	18.12	0.51%
SFNC	2024-04-22 17:01:15		18.59	18.12	0.49%
SFNC	2024-04-22 18:01:29		20.00	18.00	0.49%
SFNC	2024-04-22 20:01:36		0.00	0.00	0.49%
2024-04-23
SFNC	2024-04-23 05:01:09		20.00	7.46	0.49%
SFNC	2024-04-23 08:01:31		20.00	7.40	0.49%
SFNC	2024-04-23 10:01:26		18.77	18.73	1.36%
SFNC	2024-04-23 11:01:22		18.78	18.75	1.47%
SFNC	2024-04-23 12:01:34		18.86	18.83	1.90%
SFNC	2024-04-23 13:01:04		18.84	18.82	1.85%
SFNC	2024-04-23 14:01:35		18.94	18.92	2.39%
SFNC	2024-04-23 15:01:22		18.87	18.85	2.01%
SFNC	2024-04-23 16:01:32		20.00	18.10	1.74%
SFNC	2024-04-23 17:01:09		20.00	18.10	1.73%
SFNC	2024-04-23 20:01:46		0.00	0.00	1.73%
2024-04-24
SFNC	2024-04-24 05:01:30		20.00	7.53	1.73%
SFNC	2024-04-24 07:01:10		20.00	16.56	1.73%
SFNC	2024-04-24 08:02:09	8-K Sec report https://www.sec.gov/Archives/edgar/data/90498/000119312524108547/0001193125-24-108547-index.htm 8-K - SIMMONS FIRST NATIONAL CORP (0000090498) (Filer)
SFNC	2024-04-24 10:01:22		18.54	18.41	-2.06%
SFNC	2024-04-24 11:01:16		17.96	17.90	-4.76%
SFNC	2024-04-24 12:01:24		18.04	17.98	-4.49%
SFNC	2024-04-24 13:01:12		18.11	18.06	-4.06%
SFNC	2024-04-24 13:40:02	Simmons First National Corporation (SFNC) Q1 2024 Earnings Call Transcript
SFNC	2024-04-24 13:40:30	Simmons First National Corporation 2024 Q1 - Results - Earnings Call Presentation
SFNC	2024-04-24 14:01:24		18.18	18.15	-3.52%
SFNC	2024-04-24 15:01:11		18.14	18.10	-3.73%
SFNC	2024-04-24 16:01:19		19.20	18.25	-3.03%
SFNC	2024-04-24 17:01:14		18.60	18.25	-2.98%
SFNC	2024-04-24 18:01:17		19.20	18.25	-2.98%
SFNC	2024-04-24 20:01:17		0.00	0.00	-2.98%
2024-04-25
SFNC	2024-04-25 05:01:14		20.00	7.34	-2.98%
SFNC	2024-04-25 09:01:33		20.00	5.64	-2.98%
SFNC	2024-04-25 10:01:54		17.16	17.06	-5.79%
SFNC	2024-04-25 11:01:30		17.70	17.65	-2.87%
SFNC	2024-04-25 12:01:32		17.61	17.57	-3.35%
SFNC	2024-04-25 13:01:24		17.72	17.70	-2.71%
SFNC	2024-04-25 14:01:55		17.62	17.59	-3.30%
SFNC	2024-04-25 15:01:33		17.65	17.64	-3.08%
SFNC	2024-04-25 16:01:38		18.19	17.80	-2.02%
SFNC	2024-04-25 17:01:36		18.19	17.80	-2.08%
SFNC	2024-04-25 18:01:41		19.20	17.00	-2.08%
SFNC	2024-04-25 20:01:39		0.00	0.00	-2.08%
2024-04-26
SFNC	2024-04-26 05:01:22		20.00	7.14	-2.08%
SFNC	2024-04-26 06:01:46		20.00	7.16	-2.08%
SFNC	2024-04-26 08:01:41		19.53	7.16	-2.08%
SFNC	2024-04-26 10:01:37		17.85	17.81	0.00%
SFNC	2024-04-26 11:01:27		17.58	17.55	-1.54%
SFNC	2024-04-26 12:01:44		17.70	17.67	-0.82%
SFNC	2024-04-26 12:15:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/90498/000119312524116837/0001193125-24-116837-index.htm 8-K - SIMMONS FIRST NATIONAL CORP (0000090498) (Filer)
SFNC	2024-04-26 13:01:35		17.65	17.63	-1.15%
SFNC	2024-04-26 14:01:54		17.62	17.60	-1.32%
SFNC	2024-04-26 15:01:31		17.55	17.54	-1.70%
SFNC	2024-04-26 16:01:41		17.54	17.44	-1.92%
SFNC	2024-04-26 17:01:06		17.54	17.44	-1.96%
SFNC	2024-04-26 18:01:41		19.43	17.16	-1.96%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.