investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFNC: Simmons First National Corporation - Common Stock





Clear duplicates of prices



2025-10-22
SFNC 2025-10-22 18:03:2920.35 15.55 -1.17%
SFNC 2025-10-22 20:03:280.00 0.00 -1.17%
2025-10-23
SFNC 2025-10-23 04:03:3917.93 17.67 -1.17%
SFNC 2025-10-23 05:02:5217.93 17.70 -1.17%
SFNC 2025-10-23 06:03:3621.25 15.55 -1.17%
SFNC 2025-10-23 07:02:3717.90 17.68 -1.17%
SFNC 2025-10-23 08:03:2917.83 17.68 -1.17%
SFNC 2025-10-23 10:03:3117.60 17.57 -0.89%
SFNC 2025-10-23 11:02:3017.57 17.55 -1.06%
SFNC 2025-10-23 12:03:2317.59 17.57 -0.89%
SFNC 2025-10-23 13:02:4017.61 17.60 -0.78%
SFNC 2025-10-23 14:03:2317.70 17.68 -0.28%
SFNC 2025-10-23 15:02:3717.75 17.73 0.00%
SFNC 2025-10-23 16:03:3018.12 0.00 0.22%
SFNC 2025-10-23 17:02:4218.12 17.77 0.23%
SFNC 2025-10-23 18:03:2520.35 17.77 0.23%
SFNC 2025-10-23 19:02:3920.35 17.80 0.23%
SFNC 2025-10-23 20:03:290.00 0.00 0.23%
2025-10-24
SFNC 2025-10-24 05:02:4217.93 17.75 0.23%
SFNC 2025-10-24 06:03:3521.25 17.75 0.23%
SFNC 2025-10-24 07:02:4217.94 17.73 0.62%
SFNC 2025-10-24 08:03:2417.94 17.78 0.62%
SFNC 2025-10-24 09:02:3820.35 17.89 1.07%
SFNC 2025-10-24 10:03:2717.99 17.96 1.13%
SFNC 2025-10-24 11:02:3117.91 17.89 0.73%
SFNC 2025-10-24 12:03:2317.94 17.93 0.85%
SFNC 2025-10-24 13:02:4217.90 17.89 0.62%
SFNC 2025-10-24 14:03:3217.98 17.96 1.07%
SFNC 2025-10-24 15:02:4217.97 17.96 1.07%
SFNC 2025-10-24 16:03:3218.22 17.52 0.51%
SFNC 2025-10-24 18:03:3420.35 15.55 0.51%
SFNC 2025-10-24 20:03:280.00 0.00 0.51%
2025-10-27
SFNC 2025-10-27 04:03:540.00 17.87 0.51%
SFNC 2025-10-27 05:02:5418.22 17.95 0.51%
SFNC 2025-10-27 06:03:5221.25 15.55 0.51%
SFNC 2025-10-27 07:03:0018.31 17.93 0.51%
SFNC 2025-10-27 09:03:0820.35 16.42 0.51%
SFNC 2025-10-27 10:03:5317.98 17.96 0.56%
SFNC 2025-10-27 11:02:5917.93 17.92 0.34%
SFNC 2025-10-27 12:03:5017.87 17.86 0.00%
SFNC 2025-10-27 13:03:0217.81 17.80 -0.34%
SFNC 2025-10-27 14:03:5817.88 17.87 0.00%
SFNC 2025-10-27 15:03:0817.91 17.89 0.22%
SFNC 2025-10-27 16:03:3218.25 17.50 0.22%
SFNC 2025-10-27 18:03:3520.35 17.50 0.22%
SFNC 2025-10-27 20:03:300.00 0.00 0.22%
2025-10-28
SFNC 2025-10-28 04:03:370.00 17.73 0.22%
SFNC 2025-10-28 05:02:4017.95 17.73 0.22%
SFNC 2025-10-28 06:03:2921.25 16.21 0.22%
SFNC 2025-10-28 07:02:3618.07 17.73 0.22%
SFNC 2025-10-28 08:03:3918.00 17.73 0.22%
SFNC 2025-10-28 09:02:5118.00 17.82 0.22%
SFNC 2025-10-28 10:03:3017.78 17.75 -0.62%
SFNC 2025-10-28 11:02:3018.05 18.03 0.84%
SFNC 2025-10-28 12:03:3517.98 17.96 0.45%
SFNC 2025-10-28 13:02:5218.02 18.00 0.73%
SFNC 2025-10-28 14:03:2918.00 17.98 0.62%
SFNC 2025-10-28 15:02:3517.97 17.96 0.45%
SFNC 2025-10-28 16:03:3018.39 17.68 0.78%
SFNC 2025-10-28 18:03:1719.64 15.55 0.78%
SFNC 2025-10-28 20:03:150.00 0.00 0.78%
2025-10-29
SFNC 2025-10-29 05:02:3221.25 15.55 0.78%
SFNC 2025-10-29 07:02:2820.08 15.55 0.78%
SFNC 2025-10-29 08:03:2420.08 16.39 0.78%
SFNC 2025-10-29 09:02:3219.64 16.39 0.78%
SFNC 2025-10-29 10:03:2117.95 17.92 -0.56%
SFNC 2025-10-29 11:02:3017.83 17.82 -1.06%
SFNC 2025-10-29 12:03:2917.90 17.89 -0.67%
SFNC 2025-10-29 13:02:3017.88 17.87 -0.84%
SFNC 2025-10-29 14:03:2117.81 17.80 -1.17%
SFNC 2025-10-29 15:02:3417.50 17.48 -2.96%
SFNC 2025-10-29 16:03:3017.60 0.00 -4.25%
SFNC 2025-10-29 17:02:3317.60 16.00 -4.22%
SFNC 2025-10-29 18:03:1720.08 16.00 -4.22%
SFNC 2025-10-29 20:03:170.00 0.00 -4.22%
2025-10-30
SFNC 2025-10-30 05:02:3021.25 15.73 -4.22%
SFNC 2025-10-30 06:03:2621.25 17.20 -4.22%
SFNC 2025-10-30 07:02:3620.08 17.20 -4.22%
SFNC 2025-10-30 09:02:3119.82 17.20 -4.22%
SFNC 2025-10-30 10:03:2217.37 17.36 0.61%
SFNC 2025-10-30 11:02:3317.49 17.48 1.33%
SFNC 2025-10-30 12:03:2417.39 17.37 0.72%
SFNC 2025-10-30 13:02:3717.33 17.32 0.44%
SFNC 2025-10-30 14:03:2417.30 17.28 0.17%
SFNC 2025-10-30 15:02:3617.39 17.37 0.72%
SFNC 2025-10-30 16:03:2817.73 16.00 0.72%
SFNC 2025-10-30 17:02:2917.73 16.00 0.75%
SFNC 2025-10-30 18:03:2320.08 15.55 0.75%
SFNC 2025-10-30 20:03:270.00 0.00 0.75%
2025-10-31
SFNC 2025-10-31 04:03:2717.49 17.17 0.75%
SFNC 2025-10-31 05:02:3917.47 17.21 0.75%
SFNC 2025-10-31 06:03:2420.99 15.71 0.75%
SFNC 2025-10-31 07:02:3617.39 17.21 0.75%
SFNC 2025-10-31 08:03:2317.39 17.23 0.75%
SFNC 2025-10-31 09:02:3917.39 17.25 0.75%
SFNC 2025-10-31 10:03:2717.34 17.32 -0.29%
SFNC 2025-10-31 11:02:3317.30 17.28 -0.46%
SFNC 2025-10-31 12:03:2517.34 17.32 -0.29%
SFNC 2025-10-31 13:02:3517.39 17.37 0.00%
SFNC 2025-10-31 14:03:4117.37 17.36 -0.17%
SFNC 2025-10-31 15:02:3317.41 17.39 0.12%
SFNC 2025-10-31 16:05:0817.72 0.00 -0.06%
SFNC 2025-10-31 17:02:2917.72 15.55 -0.06%
SFNC 2025-10-31 18:03:2420.08 17.30 -0.06%
SFNC 2025-10-31 19:02:2820.08 15.55 -0.06%
SFNC 2025-10-31 20:03:190.00 0.00 -0.06%
2025-11-03
SFNC 2025-11-03 06:03:2621.04 15.71 -0.06%
SFNC 2025-11-03 07:02:3720.98 15.71 -0.06%
SFNC 2025-11-03 08:03:3117.53 17.30 -0.06%
SFNC 2025-11-03 09:02:3617.44 17.25 -0.06%
SFNC 2025-11-03 10:03:2817.72 17.03 -0.40%
SFNC 2025-11-03 11:02:3817.19 17.17 -1.09%
SFNC 2025-11-03 12:03:2917.30 17.28 -0.46%
SFNC 2025-11-03 13:02:4117.23 17.21 -0.81%
SFNC 2025-11-03 14:03:4217.15 17.14 -1.32%
SFNC 2025-11-03 15:02:3717.20 17.19 -1.04%
SFNC 2025-11-03 16:03:3017.18 17.17 -1.09%
SFNC 2025-11-03 17:04:1117.68 17.01 -0.17%
SFNC 2025-11-03 19:02:5018.24 17.01 -0.17%
SFNC 2025-11-03 21:08:420.00 0.00 -0.17%
SFNC 2025-11-03 22:08:5018.24 17.01 -0.17%
2025-11-04
SFNC 2025-11-04 06:03:2218.80 15.55 -0.17%
SFNC 2025-11-04 07:02:4421.25 15.55 -0.17%
SFNC 2025-11-04 08:03:2517.32 17.00 -0.17%
SFNC 2025-11-04 09:02:2917.34 17.01 -0.17%
SFNC 2025-11-04 10:03:2517.28 17.01 -0.17%
SFNC 2025-11-04 11:02:3017.24 17.21 -0.69%
SFNC 2025-11-04 12:03:2317.37 17.36 0.12%
SFNC 2025-11-04 13:02:3217.45 17.44 0.63%
SFNC 2025-11-04 14:03:2817.47 17.46 0.75%
SFNC 2025-11-04 15:07:1317.44 17.43 0.63%
SFNC 2025-11-04 16:04:3017.46 17.45 0.75%
SFNC 2025-11-04 17:02:4217.85 17.16 0.98%
SFNC 2025-11-04 19:02:5619.86 17.01 0.98%
2025-11-05
SFNC 2025-11-05 06:03:3217.62 17.42 0.98%
SFNC 2025-11-05 07:02:4021.12 15.55 0.98%
SFNC 2025-11-05 08:03:4917.65 17.37 0.98%
SFNC 2025-11-05 09:02:4117.68 17.42 0.98%
SFNC 2025-11-05 11:02:3817.54 17.51 0.23%
SFNC 2025-11-05 12:03:2217.63 17.62 0.75%
SFNC 2025-11-05 13:02:3217.74 17.73 1.44%
SFNC 2025-11-05 14:03:2417.75 17.73 1.44%
SFNC 2025-11-05 15:02:4217.69 17.68 1.04%
SFNC 2025-11-05 16:03:3817.79 17.78 1.67%
SFNC 2025-11-05 17:02:3418.03 0.00 1.15%
SFNC 2025-11-05 18:08:1217.75 17.35 1.43%
SFNC 2025-11-05 19:02:4020.08 16.18 1.43%
SFNC 2025-11-05 21:09:280.00 0.00 1.43%
2025-11-06
SFNC 2025-11-06 06:03:2517.77 17.61 1.43%
SFNC 2025-11-06 07:02:4721.25 15.55 1.43%
SFNC 2025-11-06 08:03:2417.84 17.57 1.43%
SFNC 2025-11-06 09:02:3117.95 17.43 1.43%
SFNC 2025-11-06 10:03:2717.95 17.70 1.43%
SFNC 2025-11-06 11:02:3517.63 17.60 -0.46%
SFNC 2025-11-06 12:03:2317.52 17.51 -0.97%
SFNC 2025-11-06 14:03:3317.53 17.52 -0.97%
SFNC 2025-11-06 15:02:5317.52 17.50 -0.97%
SFNC 2025-11-06 16:03:2517.49 17.48 -1.20%
SFNC 2025-11-06 16:39:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/90498/000162828025050112/0001628280-25-050112-index.htm
10-Q - SIMMONS FIRST NATIONAL CORP (0000090498) (Filer)
SFNC 2025-11-06 17:02:3717.79 16.50 -1.37%
SFNC 2025-11-06 18:03:2317.79 16.50 -1.36%
SFNC 2025-11-06 19:02:4020.08 16.50 -1.36%
2025-11-07
SFNC 2025-11-07 06:03:3417.55 17.37 -1.36%
SFNC 2025-11-07 07:02:5121.09 15.55 -1.36%
SFNC 2025-11-07 08:03:2717.53 17.32 -1.36%
SFNC 2025-11-07 09:02:4217.45 17.32 -1.36%
SFNC 2025-11-07 11:02:3717.53 17.51 0.45%
SFNC 2025-11-07 12:03:2417.53 17.52 0.51%
SFNC 2025-11-07 14:03:4817.62 17.61 1.02%
SFNC 2025-11-07 15:02:4717.77 17.73 1.75%
SFNC 2025-11-07 16:03:3217.85 17.84 2.32%
SFNC 2025-11-07 17:02:4619.00 0.00 2.66%
SFNC 2025-11-07 18:03:2819.00 17.55 2.69%
SFNC 2025-11-07 19:02:4419.00 15.55 2.69%
SFNC 2025-11-07 21:07:160.00 0.00 2.69%
2025-11-10
SFNC 2025-11-10 06:03:4519.72 15.55 2.69%
SFNC 2025-11-10 07:02:5421.25 15.55 2.69%
SFNC 2025-11-10 08:03:3418.18 17.91 2.69%
SFNC 2025-11-10 09:02:5018.18 17.93 2.69%
SFNC 2025-11-10 10:03:2918.50 17.93 2.69%
SFNC 2025-11-10 11:02:4617.85 17.82 -0.40%
SFNC 2025-11-10 12:03:3117.88 17.87 -0.17%
SFNC 2025-11-10 13:02:4217.99 17.98 0.52%
SFNC 2025-11-10 14:03:3318.06 18.05 0.86%
SFNC 2025-11-10 15:02:4418.08 18.07 1.03%
SFNC 2025-11-10 16:03:5218.12 18.10 1.15%
SFNC 2025-11-10 17:02:5318.24 17.75 1.15%
SFNC 2025-11-10 18:03:3218.20 17.75 1.12%
SFNC 2025-11-10 19:02:4918.20 16.01 1.12%
SFNC 2025-11-10 21:06:160.00 0.00 1.12%
2025-11-11
SFNC 2025-11-11 06:03:4221.25 15.55 1.12%
SFNC 2025-11-11 08:03:4220.08 16.46 1.12%
SFNC 2025-11-11 08:50:03
Simmons First National Remains Underwhelming
SFNC 2025-11-11 09:03:1418.20 16.48 1.12%
SFNC 2025-11-11 11:02:4118.12 18.11 0.11%
SFNC 2025-11-11 12:03:3318.10 18.09 -0.06%
SFNC 2025-11-11 13:02:4918.07 18.05 -0.17%
SFNC 2025-11-11 14:03:3318.13 18.12 0.17%
SFNC 2025-11-11 15:02:4718.06 18.05 -0.22%
SFNC 2025-11-11 16:03:3018.08 18.07 -0.06%
SFNC 2025-11-11 17:02:3818.20 17.71 -0.17%
SFNC 2025-11-11 21:06:290.00 0.00 -0.17%
2025-11-12
SFNC 2025-11-12 06:03:3418.23 17.98 -0.17%
SFNC 2025-11-12 07:02:4021.25 15.55 -0.17%
SFNC 2025-11-12 08:03:2918.21 17.93 -0.17%
SFNC 2025-11-12 09:02:3818.21 16.01 -0.17%
SFNC 2025-11-12 10:03:3218.21 17.96 -0.17%
SFNC 2025-11-12 11:02:3518.27 18.26 1.22%
SFNC 2025-11-12 13:02:3618.16 18.14 0.72%
SFNC 2025-11-12 14:03:2918.23 18.21 0.99%
SFNC 2025-11-12 15:02:4018.21 18.20 0.83%
SFNC 2025-11-12 16:03:2818.15 18.14 0.55%
SFNC 2025-11-12 17:02:4018.36 0.00 0.33%
SFNC 2025-11-12 18:03:2318.36 17.76 0.33%
SFNC 2025-11-12 21:05:490.00 0.00 0.33%
SFNC 2025-11-12 22:07:3118.36 17.76 0.33%
2025-11-13
SFNC 2025-11-13 05:02:4818.27 18.02 0.33%
SFNC 2025-11-13 06:03:3618.23 17.96 0.33%
SFNC 2025-11-13 08:03:2618.18 17.93 0.33%
SFNC 2025-11-13 09:02:3818.18 17.96 0.33%
SFNC 2025-11-13 10:03:3018.16 17.93 -1.05%
SFNC 2025-11-13 11:02:3918.08 18.05 -0.17%
SFNC 2025-11-13 12:03:3018.18 18.16 0.44%
SFNC 2025-11-13 13:02:4218.10 18.09 0.00%
SFNC 2025-11-13 14:03:3917.97 17.96 -0.78%
SFNC 2025-11-13 15:02:5617.89 17.87 -1.27%
SFNC 2025-11-13 16:03:3917.77 17.76 -1.83%
SFNC 2025-11-13 17:02:4018.18 0.00 -1.55%
SFNC 2025-11-13 18:03:2618.18 16.01 -1.55%
SFNC 2025-11-13 21:06:270.00 0.00 -1.55%
2025-11-14
SFNC 2025-11-14 05:02:3717.90 17.67 -1.55%
SFNC 2025-11-14 06:03:3917.90 17.68 -1.55%
SFNC 2025-11-14 07:02:4021.25 15.55 -1.55%
SFNC 2025-11-14 08:03:3617.82 17.46 -1.55%
SFNC 2025-11-14 09:02:4517.79 17.46 -1.55%
SFNC 2025-11-14 10:03:3817.80 17.46 -1.55%
SFNC 2025-11-14 11:02:3617.57 17.53 -1.44%
SFNC 2025-11-14 12:03:2017.68 17.67 -0.77%
SFNC 2025-11-14 13:02:4017.81 17.80 -0.06%
SFNC 2025-11-14 14:03:3417.80 17.78 -0.06%
SFNC 2025-11-14 15:02:5117.87 17.86 0.33%
SFNC 2025-11-14 16:03:4617.93 17.92 0.61%
SFNC 2025-11-14 17:02:520.00 17.59 0.72%
SFNC 2025-11-14 18:03:2919.93 17.59 0.73%
SFNC 2025-11-14 21:09:150.00 0.00 0.73%
2025-11-17
SFNC 2025-11-17 05:02:4218.10 17.86 0.73%
SFNC 2025-11-17 06:03:3118.06 17.86 0.73%
SFNC 2025-11-17 07:02:3718.02 17.78 0.73%
SFNC 2025-11-17 08:03:2918.04 17.82 0.73%
SFNC 2025-11-17 09:02:3617.99 17.82 0.73%
SFNC 2025-11-17 10:03:2817.95 17.82 0.73%
SFNC 2025-11-17 11:02:3017.84 17.78 -0.95%
SFNC 2025-11-17 12:03:2617.70 17.69 -1.40%
SFNC 2025-11-17 13:02:4117.71 17.69 -1.35%
SFNC 2025-11-17 14:03:4517.68 17.66 -1.46%
SFNC 2025-11-17 15:02:4317.58 17.57 -1.96%
SFNC 2025-11-17 16:03:3517.41 17.39 -2.97%
SFNC 2025-11-17 17:03:2917.60 0.00 -3.76%
SFNC 2025-11-17 18:03:2417.60 15.55 -3.73%
SFNC 2025-11-17 21:08:040.00 0.00 -3.73%
2025-11-18
SFNC 2025-11-18 05:02:4417.27 17.09 -3.73%
SFNC 2025-11-18 06:03:3817.31 17.11 -3.73%
SFNC 2025-11-18 07:02:4721.25 15.63 -3.73%
SFNC 2025-11-18 11:16:1317.34 17.32 0.45%
SFNC 2025-11-18 12:02:4317.35 17.34 0.45%
SFNC 2025-11-18 13:03:1617.43 17.42 0.95%
SFNC 2025-11-18 14:02:4917.47 17.46 1.17%
SFNC 2025-11-18 15:03:1917.43 17.39 0.84%
SFNC 2025-11-18 16:02:5317.43 17.41 0.84%
SFNC 2025-11-18 17:03:2017.72 0.00 0.67%
SFNC 2025-11-18 18:02:4717.72 15.55 0.70%
SFNC 2025-11-18 21:14:130.00 0.00 0.70%
SFNC 2025-11-18 22:04:0017.72 15.55 0.70%
2025-11-19
SFNC 2025-11-19 05:03:2617.59 0.00 0.70%
SFNC 2025-11-19 06:02:4717.68 16.01 0.75%
SFNC 2025-11-19 08:02:5117.68 16.01 1.80%
SFNC 2025-11-19 09:03:1419.40 16.07 1.80%
SFNC 2025-11-19 10:02:4819.39 16.12 1.80%
SFNC 2025-11-19 11:03:1717.56 17.55 1.04%
SFNC 2025-11-19 12:02:5217.45 17.44 0.41%
SFNC 2025-11-19 13:03:1917.52 17.50 0.87%
SFNC 2025-11-19 14:02:5117.43 17.42 0.35%
SFNC 2025-11-19 15:03:2017.55 17.53 0.98%
SFNC 2025-11-19 16:02:5617.45 17.44 0.41%
SFNC 2025-11-19 17:03:110.00 0.00 0.98%
SFNC 2025-11-19 18:02:5119.93 16.05 0.98%
SFNC 2025-11-19 21:10:520.00 0.00 0.98%
2025-11-20
SFNC 2025-11-20 05:03:100.00 17.53 0.98%
SFNC 2025-11-20 06:02:4717.80 17.53 0.98%
SFNC 2025-11-20 07:03:1121.25 16.50 0.98%
SFNC 2025-11-20 08:02:5117.69 17.48 0.98%
SFNC 2025-11-20 10:02:5317.80 17.60 0.98%
SFNC 2025-11-20 11:03:2017.85 17.82 1.73%
SFNC 2025-11-20 12:02:4517.75 17.73 1.27%
SFNC 2025-11-20 13:03:2517.54 17.52 0.00%
SFNC 2025-11-20 14:02:5617.46 17.45 -0.40%
SFNC 2025-11-20 15:03:2417.44 17.43 -0.52%
SFNC 2025-11-20 16:03:0317.52 17.51 -0.06%
SFNC 2025-11-20 17:03:2617.79 17.39 -0.46%
SFNC 2025-11-20 21:08:550.00 0.00 -0.46%
2025-11-21
SFNC 2025-11-21 05:03:320.00 17.45 -0.46%
SFNC 2025-11-21 06:03:1817.62 17.28 0.97%
SFNC 2025-11-21 07:03:2921.17 16.50 0.97%
SFNC 2025-11-21 08:03:0117.62 17.37 0.97%
SFNC 2025-11-21 09:03:2719.93 17.45 0.97%
SFNC 2025-11-21 10:04:0417.79 17.46 0.97%
SFNC 2025-11-21 11:03:1717.71 17.68 1.43%
SFNC 2025-11-21 12:02:5117.89 17.86 2.45%
SFNC 2025-11-21 13:03:2718.15 18.12 3.88%
SFNC 2025-11-21 14:02:5618.18 18.14 4.10%
SFNC 2025-11-21 15:03:3618.21 18.20 4.39%
SFNC 2025-11-21 16:03:0718.22 18.21 4.39%
SFNC 2025-11-21 17:03:220.00 17.76 3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.