SFNC 1970-01-01 03:00:0019.66 10.00 -2.40%
SFNC 2020-11-12 15:01:5819.66 10.00 -2.40%
SFNC 2020-11-12 16:01:5820.38 18.21 -2.40%
SFNC 2020-11-12 17:02:0119.10 18.92 -3.33%
SFNC 2020-11-12 18:01:5919.13 19.07 -2.51%
SFNC 2020-11-12 19:01:5918.95 18.91 -2.92%
SFNC 2020-11-12 20:01:5818.88 18.85 -3.18%
SFNC 2020-11-12 21:01:5818.88 18.85 -3.08%
SFNC 2020-11-12 22:01:5918.73 18.69 -4.00%
SFNC 2020-11-12 23:01:5719.50 18.17 -2.92%
SFNC 2020-11-13 01:10:1429.00 18.17 -1.61%
SFNC 2020-11-13 02:01:5729.00 18.17 -1.61%
SFNC 2020-11-13 03:01:5729.00 18.17 -1.61%
SFNC 2020-11-13 04:01:5729.00 18.17 -1.61%
SFNC 2020-11-13 05:01:5729.00 18.17 -1.61%
SFNC 2020-11-13 06:01:5829.00 18.17 -1.61%
SFNC 2020-11-13 07:01:5829.00 18.17 -1.61%
SFNC 2020-11-13 08:01:5929.00 18.17 -1.61%
SFNC 2020-11-13 09:01:5929.00 18.17 -1.61%
SFNC 2020-11-13 10:01:5929.00 18.17 -1.61%
SFNC 2020-11-13 11:01:5729.00 18.17 -1.61%
SFNC 2020-11-13 12:01:5929.00 18.17 -1.61%
SFNC 2020-11-13 13:01:5929.00 18.17 -1.61%
SFNC 2020-11-13 14:01:5820.50 18.17 -1.61%
SFNC 2020-11-13 15:01:5920.50 18.17 -1.61%
SFNC 2020-11-13 16:01:5820.50 15.75 -1.61%
SFNC 2020-11-13 17:02:0919.29 19.26 1.85%
SFNC 2020-11-13 18:02:0019.41 19.32 2.38%
SFNC 2020-11-13 19:01:5819.50 19.44 3.01%
SFNC 2020-11-13 20:01:5819.42 19.39 2.54%
SFNC 2020-11-13 21:01:5919.44 19.41 2.64%
SFNC 2020-11-13 22:02:0019.66 19.60 3.91%
SFNC 2020-11-13 23:01:5820.50 14.60 3.22%
SFNC 2020-11-14 01:08:3820.50 14.60 3.22%
SFNC 2020-11-14 02:01:5720.50 14.60 3.22%
SFNC 2020-11-14 03:01:5720.50 14.60 3.22%
SFNC 2020-11-14 04:01:5820.50 14.60 3.22%
SFNC 2020-11-14 05:01:5920.50 14.60 3.22%
SFNC 2020-11-14 06:01:5820.50 14.60 3.22%
SFNC 2020-11-14 07:01:5920.50 14.60 3.22%
SFNC 2020-11-14 08:01:5820.50 14.60 3.22%
SFNC 2020-11-14 09:01:5720.50 14.60 3.22%
SFNC 2020-11-14 10:01:5820.50 14.60 3.22%
SFNC 2020-11-14 11:01:5820.50 14.60 3.22%
SFNC 2020-11-14 12:01:5820.50 14.60 3.22%
SFNC 2020-11-14 13:01:5820.50 14.60 3.22%
SFNC 2020-11-14 14:01:5820.50 14.60 3.22%
SFNC 2020-11-14 15:01:5820.50 14.60 3.22%
SFNC 2020-11-14 16:01:5820.50 14.60 3.22%
SFNC 2020-11-14 17:01:5820.50 14.60 3.22%
SFNC 2020-11-14 18:01:5820.50 14.60 3.22%
SFNC 2020-11-14 19:01:5820.50 14.60 3.22%
SFNC 2020-11-14 20:01:5820.50 14.60 3.22%
SFNC 2020-11-14 21:01:5820.50 14.60 3.22%
SFNC 2020-11-14 22:01:5820.50 14.60 3.22%
SFNC 2020-11-14 23:01:5820.50 14.60 3.22%
SFNC 2020-11-15 01:13:3320.50 14.60 3.22%
SFNC 2020-11-15 02:01:5720.50 14.60 3.22%
SFNC 2020-11-15 03:01:5820.50 14.60 3.22%
SFNC 2020-11-15 04:01:5720.50 14.60 3.22%
SFNC 2020-11-15 05:01:5720.50 14.60 3.22%
SFNC 2020-11-15 06:01:5720.50 14.60 3.22%
SFNC 2020-11-15 07:01:5820.50 14.60 3.22%
SFNC 2020-11-15 08:01:5820.50 14.60 3.22%
SFNC 2020-11-15 09:01:5820.50 14.60 3.22%
SFNC 2020-11-15 10:01:5820.50 14.60 3.22%
SFNC 2020-11-15 11:01:5820.50 14.60 3.22%
SFNC 2020-11-15 12:01:5920.50 14.60 3.22%
SFNC 2020-11-15 13:01:5820.50 14.60 3.22%
SFNC 2020-11-15 14:01:5820.50 14.60 3.22%
SFNC 2020-11-15 15:01:5820.50 14.60 3.22%
SFNC 2020-11-15 16:01:5920.50 14.60 3.22%
SFNC 2020-11-15 17:01:5820.50 14.60 3.22%
SFNC 2020-11-15 18:02:0020.50 14.60 3.22%
SFNC 2020-11-15 19:02:0020.50 14.60 3.22%
SFNC 2020-11-15 20:02:0020.50 14.60 3.22%
SFNC 2020-11-15 21:01:5920.50 14.60 3.22%
SFNC 2020-11-15 22:01:5920.50 14.60 3.22%
SFNC 2020-11-15 23:02:0620.50 14.60 3.22%
SFNC 2020-11-16 01:11:3420.50 14.60 3.22%
SFNC 2020-11-16 02:02:0020.50 14.60 3.22%
SFNC 2020-11-16 03:01:5720.50 14.60 3.22%
SFNC 2020-11-16 04:01:5720.50 14.60 3.22%
SFNC 2020-11-16 05:01:5720.50 14.60 3.22%
SFNC 2020-11-16 06:01:5820.50 14.60 3.22%
SFNC 2020-11-16 07:01:5920.50 14.60 3.22%
SFNC 2020-11-16 08:01:5820.50 14.60 3.22%
SFNC 2020-11-16 09:01:5820.50 14.60 3.22%
SFNC 2020-11-16 10:01:5820.50 14.60 3.22%
SFNC 2020-11-16 11:01:5920.50 14.60 3.22%
SFNC 2020-11-16 12:01:5820.50 14.60 3.22%
SFNC 2020-11-16 13:01:5920.50 14.60 3.22%
SFNC 2020-11-16 14:02:0020.50 14.60 3.22%
SFNC 2020-11-16 15:01:5820.50 14.60 3.22%
SFNC 2020-11-16 16:02:0321.43 19.55 3.22%
SFNC 2020-11-16 17:02:0520.20 20.08 3.53%
SFNC 2020-11-16 18:02:0120.67 20.60 5.42%
SFNC 2020-11-16 19:02:0020.66 20.62 5.68%
SFNC 2020-11-16 20:01:5920.46 20.39 4.66%
SFNC 2020-11-16 21:02:0020.22 20.17 3.28%
SFNC 2020-11-16 22:02:0020.37 20.28 4.15%
SFNC 2020-11-16 23:01:5921.50 20.48 5.07%
SFNC 2020-11-17 01:08:3821.50 20.37 0.54%
SFNC 2020-11-17 02:01:5821.50 20.37 0.54%
SFNC 2020-11-17 03:01:5821.50 20.37 0.54%
SFNC 2020-11-17 04:01:5821.50 20.37 0.54%
SFNC 2020-11-17 05:01:5821.50 20.37 0.54%
SFNC 2020-11-17 06:01:5921.50 20.37 0.54%
SFNC 2020-11-17 07:01:5921.50 20.37 0.54%
SFNC 2020-11-17 08:01:5821.50 20.37 0.54%
SFNC 2020-11-17 09:01:5921.50 20.37 0.54%
SFNC 2020-11-17 10:01:5921.50 20.37 0.54%
SFNC 2020-11-17 11:01:5821.50 20.37 0.54%
SFNC 2020-11-17 12:02:0021.50 20.37 0.54%
SFNC 2020-11-17 13:02:0121.50 20.37 0.54%
SFNC 2020-11-17 14:02:0021.50 20.37 0.54%
SFNC 2020-11-17 15:02:0021.50 20.37 0.54%
SFNC 2020-11-17 16:02:0021.69 18.71 0.54%
SFNC 2020-11-17 17:03:5320.24 20.12 -2.39%
SFNC 2020-11-17 18:02:0020.01 19.92 -2.68%
SFNC 2020-11-17 19:02:0019.99 19.96 -1.41%
SFNC 2020-11-17 20:01:5920.29 20.23 -0.88%
SFNC 2020-11-17 21:02:0020.23 20.19 -0.54%
SFNC 2020-11-17 22:02:0020.33 20.26 -0.24%
SFNC 2020-11-17 23:02:0020.37 20.35 -0.78%
SFNC 2020-11-18 01:07:1821.00 19.51 -0.93%
SFNC 2020-11-18 02:03:5121.00 19.51 -0.93%
SFNC 2020-11-18 03:01:5821.00 19.51 -0.93%
SFNC 2020-11-18 04:01:5721.00 19.51 -0.93%
SFNC 2020-11-18 05:01:5921.00 19.51 -0.93%
SFNC 2020-11-18 06:01:5821.00 19.51 -0.93%
SFNC 2020-11-18 07:02:0021.00 19.51 -0.93%
SFNC 2020-11-18 08:01:5821.00 19.51 -0.93%
SFNC 2020-11-18 09:01:5821.00 19.51 -0.93%
SFNC 2020-11-18 10:02:0021.00 19.51 -0.93%
SFNC 2020-11-18 11:01:5921.00 19.51 -0.93%
SFNC 2020-11-18 12:02:0321.00 19.51 -0.93%
SFNC 2020-11-18 13:02:0121.00 19.51 -0.93%
SFNC 2020-11-18 14:02:0021.00 14.00 -0.93%
SFNC 2020-11-18 15:02:0021.00 14.00 -0.93%
SFNC 2020-11-18 16:02:0226.12 18.81 -0.93%
SFNC 2020-11-18 17:03:0520.70 20.56 2.31%
SFNC 2020-11-18 18:02:0320.57 20.46 0.25%
SFNC 2020-11-18 19:02:0120.33 20.27 -0.10%
SFNC 2020-11-18 20:02:0120.36 20.32 0.10%
SFNC 2020-11-18 21:01:5920.42 20.35 0.20%
SFNC 2020-11-18 22:02:0120.24 20.21 -0.64%
SFNC 2020-11-18 23:02:0020.00 19.99 -1.72%
SFNC 2020-11-19 01:07:3021.00 14.00 -1.82%
SFNC 2020-11-19 02:01:5721.00 14.00 -1.82%
SFNC 2020-11-19 03:02:0020.51 20.45 -1.82%
SFNC 2020-11-19 04:01:5820.39 20.35 -1.82%
SFNC 2020-11-19 05:01:5820.25 20.18 -1.82%
SFNC 2020-11-19 06:01:5920.42 20.36 -1.82%
SFNC 2020-11-19 07:02:0020.44 20.39 -1.82%
SFNC 2020-11-19 08:01:5720.41 20.37 -1.82%
SFNC 2020-11-19 09:01:5920.27 20.22 -1.82%
SFNC 2020-11-19 10:01:5920.24 20.20 -1.82%
SFNC 2020-11-19 11:02:0120.24 20.20 -1.82%
SFNC 2020-11-19 12:02:0020.24 20.20 -1.82%
SFNC 2020-11-19 13:01:5920.24 20.20 -1.82%
SFNC 2020-11-19 14:02:0120.24 14.00 -1.82%
SFNC 2020-11-19 15:02:0120.24 14.00 -1.82%
SFNC 2020-11-19 16:02:0121.00 18.81 -1.82%
SFNC 2020-11-19 17:03:5119.84 19.77 -0.75%
SFNC 2020-11-19 18:02:0219.75 19.68 -1.40%
SFNC 2020-11-19 19:02:1519.70 19.68 -1.45%
SFNC 2020-11-19 20:02:0119.73 19.71 -1.25%
SFNC 2020-11-19 21:02:0019.84 19.81 -0.80%
SFNC 2020-11-19 22:01:5919.96 19.92 -0.25%
SFNC 2020-11-19 23:01:5920.09 20.08 0.60%
SFNC 2020-11-20 01:08:2821.00 14.00 1.01%
SFNC 2020-11-20 02:01:5821.00 14.00 1.01%
SFNC 2020-11-20 03:01:5921.00 14.00 1.01%
SFNC 2020-11-20 04:01:5821.00 14.00 1.01%
SFNC 2020-11-20 05:01:5821.00 14.00 1.01%
SFNC 2020-11-20 06:01:5821.00 14.00 1.01%
SFNC 2020-11-20 07:01:5821.00 14.00 1.01%
SFNC 2020-11-20 08:01:5921.00 14.00 1.01%
SFNC 2020-11-20 09:02:0121.00 14.00 1.01%
SFNC 2020-11-20 10:02:0121.00 14.00 1.01%
SFNC 2020-11-20 11:01:5821.00 14.00 1.01%
SFNC 2020-11-20 12:02:0021.00 14.00 1.01%
SFNC 2020-11-20 13:02:0021.00 14.00 1.01%
SFNC 2020-11-20 14:02:0021.00 14.00 1.01%
SFNC 2020-11-20 15:02:0121.00 14.00 1.01%
SFNC 2020-11-20 16:02:0121.00 18.71 1.01%
SFNC 2020-11-20 17:02:1519.81 19.76 -1.35%
SFNC 2020-11-20 18:02:0119.62 19.58 -2.29%
SFNC 2020-11-20 19:02:0019.75 19.73 -1.65%
SFNC 2020-11-20 20:01:5919.80 19.76 -1.40%
SFNC 2020-11-20 21:02:0119.83 19.79 -1.25%
SFNC 2020-11-20 22:02:0019.70 19.68 -1.84%
SFNC 2020-11-20 23:01:5819.85 19.83 -1.05%
SFNC 2020-11-21 01:07:2821.00 14.00 0.61%
SFNC 2020-11-21 02:01:5821.00 14.00 0.61%
SFNC 2020-11-21 03:01:5821.00 14.00 0.61%
SFNC 2020-11-21 04:01:5821.00 14.00 0.61%
SFNC 2020-11-21 05:01:5821.00 14.00 0.61%
SFNC 2020-11-21 06:01:5821.00 14.00 0.61%
SFNC 2020-11-21 07:02:0121.00 14.00 0.61%
SFNC 2020-11-21 08:01:5921.00 14.00 0.61%
SFNC 2020-11-21 09:01:5721.00 14.00 0.61%
SFNC 2020-11-21 10:01:5921.00 14.00 0.61%
SFNC 2020-11-21 11:01:5921.00 14.00 0.61%
SFNC 2020-11-21 12:01:5921.00 14.00 0.61%
SFNC 2020-11-21 13:01:5921.00 14.00 0.61%
SFNC 2020-11-21 14:01:5921.00 14.00 0.61%
SFNC 2020-11-21 15:01:5921.00 14.00 0.61%
SFNC 2020-11-21 16:01:5921.00 14.00 0.61%
SFNC 2020-11-21 17:01:5821.00 14.00 0.61%
SFNC 2020-11-21 18:01:5921.00 14.00 0.61%
SFNC 2020-11-21 19:02:0021.00 14.00 0.61%
SFNC 2020-11-21 20:02:0021.00 14.00 0.61%
SFNC 2020-11-21 21:02:0021.00 14.00 0.61%
SFNC 2020-11-21 22:01:5921.00 14.00 0.61%
SFNC 2020-11-21 23:01:5821.00 14.00 0.61%
SFNC 2020-11-22 01:10:5621.00 14.00 0.61%
SFNC 2020-11-22 02:01:5821.00 14.00 0.61%
SFNC 2020-11-22 03:01:5721.00 14.00 0.61%
SFNC 2020-11-22 04:01:5721.00 14.00 0.61%
SFNC 2020-11-22 05:01:5721.00 14.00 0.61%
SFNC 2020-11-22 06:01:5821.00 14.00 0.61%
SFNC 2020-11-22 07:01:5821.00 14.00 0.61%
SFNC 2020-11-22 08:01:5821.00 14.00 0.61%
SFNC 2020-11-22 09:01:5821.00 14.00 0.61%
SFNC 2020-11-22 10:01:5821.00 14.00 0.61%
SFNC 2020-11-22 11:01:5821.00 14.00 0.61%
SFNC 2020-11-22 12:01:5921.00 14.00 0.61%
SFNC 2020-11-22 13:01:5921.00 14.00 0.61%
SFNC 2020-11-22 14:01:5821.00 14.00 0.61%
SFNC 2020-11-22 15:01:5921.00 14.00 0.61%
SFNC 2020-11-22 16:01:5921.00 14.00 0.61%
SFNC 2020-11-22 17:01:5921.00 14.00 0.61%
SFNC 2020-11-22 18:01:5921.00 14.00 0.61%
SFNC 2020-11-22 19:02:0221.00 14.00 0.61%
SFNC 2020-11-22 20:01:5921.00 14.00 0.61%
SFNC 2020-11-22 21:01:5921.00 14.00 0.61%
SFNC 2020-11-22 22:01:5921.00 14.00 0.61%
SFNC 2020-11-22 23:02:0321.00 14.00 0.61%
SFNC 2020-11-23 01:09:4821.00 14.00 0.61%
SFNC 2020-11-23 02:01:5721.00 14.00 0.61%
SFNC 2020-11-23 03:01:5721.00 14.00 0.61%
SFNC 2020-11-23 04:01:5821.00 14.00 0.61%
SFNC 2020-11-23 05:01:5821.00 14.00 0.61%
SFNC 2020-11-23 06:01:5821.00 14.00 0.61%
SFNC 2020-11-23 07:02:0021.00 14.00 0.61%
SFNC 2020-11-23 08:01:5821.00 14.00 0.61%
SFNC 2020-11-23 09:01:5921.00 14.00 0.61%
SFNC 2020-11-23 10:02:0021.00 14.00 0.61%
SFNC 2020-11-23 11:02:0021.00 14.00 0.61%
SFNC 2020-11-23 12:02:0121.00 14.00 0.61%
SFNC 2020-11-23 13:01:5921.00 14.00 0.61%
SFNC 2020-11-23 14:02:0021.00 14.00 0.61%
SFNC 2020-11-23 15:02:0121.00 14.00 0.61%
SFNC 2020-11-23 16:02:0021.00 16.70 0.61%
SFNC 2020-11-23 17:02:1220.01 19.91 0.35%
SFNC 2020-11-23 18:02:0520.38 20.31 2.37%
SFNC 2020-11-23 19:02:0220.33 20.24 2.37%
SFNC 2020-11-23 20:01:5920.29 20.26 2.22%
SFNC 2020-11-23 21:02:0020.23 20.20 1.92%
SFNC 2020-11-23 22:02:0020.38 20.32 2.62%
SFNC 2020-11-23 23:01:5920.13 20.12 1.41%
SFNC 2020-11-24 01:07:3921.00 14.00 -0.84%
SFNC 2020-11-24 02:01:5821.00 14.00 -0.84%
SFNC 2020-11-24 03:01:5921.00 16.70 -0.84%
SFNC 2020-11-24 04:01:5921.00 16.70 -0.84%
SFNC 2020-11-24 05:01:5921.00 16.70 -0.84%
SFNC 2020-11-24 06:01:5821.00 16.70 -0.84%
SFNC 2020-11-24 07:02:0021.00 16.70 -0.84%
SFNC 2020-11-24 08:01:5721.00 16.70 -0.84%
SFNC 2020-11-24 09:02:0421.00 14.00 -0.84%
SFNC 2020-11-24 10:02:0021.00 14.00 -0.84%
SFNC 2020-11-24 11:02:0121.00 14.00 -0.84%
SFNC 2020-11-24 12:02:0421.00 14.00 -0.84%
SFNC 2020-11-24 13:02:0121.00 14.00 -0.84%
SFNC 2020-11-24 14:02:0921.00 14.00 -0.84%
SFNC 2020-11-24 15:02:0221.00 14.00 -0.84%
SFNC 2020-11-24 16:02:0521.00 19.10 -0.84%
SFNC 2020-11-24 17:03:3420.92 20.88 3.82%
SFNC 2020-11-24 18:02:0521.08 21.02 4.42%
SFNC 2020-11-24 19:03:1421.21 21.17 5.21%
SFNC 2020-11-24 20:01:5921.35 21.31 5.86%
SFNC 2020-11-24 21:02:0021.34 21.31 5.81%
SFNC 2020-11-24 22:02:0121.34 21.31 5.91%
SFNC 2020-11-24 23:02:0029.00 16.70 5.71%
SFNC 2020-11-25 01:07:2329.00 15.21 3.55%
SFNC 2020-11-25 02:01:5829.00 15.21 3.55%
SFNC 2020-11-25 03:02:0029.00 15.21 3.55%
SFNC 2020-11-25 04:01:5929.00 15.21 3.55%
SFNC 2020-11-25 05:02:0129.00 15.21 3.55%
SFNC 2020-11-25 06:01:5929.00 15.21 3.55%
SFNC 2020-11-25 07:02:0129.00 15.21 3.55%
SFNC 2020-11-25 08:01:5829.00 15.21 3.55%
SFNC 2020-11-25 09:01:5729.00 15.21 3.55%
SFNC 2020-11-25 10:01:5929.00 15.21 3.55%
SFNC 2020-11-25 11:01:5929.00 15.21 3.55%
SFNC 2020-11-25 12:02:0029.00 15.21 3.55%
SFNC 2020-11-25 13:02:0129.00 15.21 3.55%
SFNC 2020-11-25 14:02:0029.00 14.00 3.55%
SFNC 2020-11-25 15:02:0029.00 14.00 3.55%
SFNC 2020-11-25 16:02:0022.50 16.70 3.55%
SFNC 2020-11-25 18:02:0420.61 20.53 -3.33%
SFNC 2020-11-25 19:02:0120.92 20.87 -1.97%
SFNC 2020-11-25 20:02:0120.84 20.79 -2.30%
SFNC 2020-11-25 21:02:0020.98 20.94 -1.60%
SFNC 2020-11-25 22:02:0320.94 20.88 -1.88%
SFNC 2020-11-25 23:02:0022.50 20.00 -2.63%
SFNC 2020-11-26 01:09:0222.50 20.00 -0.24%
SFNC 2020-11-26 02:01:5922.50 20.00 -0.24%
SFNC 2020-11-26 03:01:5922.50 20.00 -0.24%
SFNC 2020-11-26 04:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 05:02:0122.50 20.00 -0.24%
SFNC 2020-11-26 06:01:5922.50 20.00 -0.24%
SFNC 2020-11-26 07:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 08:01:5822.50 20.00 -0.24%
SFNC 2020-11-26 09:01:5922.50 20.00 -0.24%
SFNC 2020-11-26 10:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 11:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 12:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 13:02:0122.50 20.00 -0.24%
SFNC 2020-11-26 14:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 15:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 16:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 17:01:5922.50 20.00 -0.24%
SFNC 2020-11-26 18:01:5922.50 20.00 -0.24%
SFNC 2020-11-26 19:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 20:02:0022.50 20.00 -0.24%
SFNC 2020-11-26 21:02:0222.50 20.00 -0.24%
SFNC 2020-11-26 22:02:0122.50 20.00 -0.24%
SFNC 2020-11-26 23:02:0122.50 20.00 -0.24%
SFNC 2020-11-27 01:09:5622.50 20.00 -0.24%
SFNC 2020-11-27 02:02:0022.50 20.00 -0.24%
SFNC 2020-11-27 03:02:0022.50 20.00 -0.24%
SFNC 2020-11-27 04:01:5922.50 20.00 -0.24%
SFNC 2020-11-27 05:02:0122.50 20.00 -0.24%
SFNC 2020-11-27 06:02:0022.50 20.00 -0.24%
SFNC 2020-11-27 07:02:0022.50 20.00 -0.24%
SFNC 2020-11-27 08:01:5822.50 20.00 -0.24%
SFNC 2020-11-27 09:01:5922.50 20.00 -0.24%
SFNC 2020-11-27 10:01:5822.50 20.00 -0.24%
SFNC 2020-11-27 12:02:5722.50 20.00 -0.24%
SFNC 2020-11-27 13:02:0322.50 20.00 -0.24%
SFNC 2020-11-27 14:01:5922.50 14.00 -0.24%
SFNC 2020-11-27 15:01:5822.50 14.00 -0.24%
SFNC 2020-11-27 16:02:0226.54 14.40 -0.24%
SFNC 2020-11-27 17:02:0720.53 20.43 -1.25%
SFNC 2020-11-27 18:02:3220.31 20.28 -2.17%
SFNC 2020-11-27 19:02:1120.67 20.62 -0.34%
SFNC 2020-11-27 20:02:0220.57 19.62 -1.21%
SFNC 2020-11-27 21:02:0121.91 14.00 -1.21%
SFNC 2020-11-27 22:02:0321.91 14.00 -1.21%
SFNC 2020-11-27 23:02:0121.91 14.00 -1.21%
SFNC 2020-11-28 01:07:4821.91 14.00 -1.35%
SFNC 2020-11-28 02:02:0021.91 14.00 -1.35%
SFNC 2020-11-28 03:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 04:02:0021.91 14.00 -1.35%
SFNC 2020-11-28 05:02:0321.91 14.00 -1.35%
SFNC 2020-11-28 06:02:0021.91 14.00 -1.35%
SFNC 2020-11-28 07:02:0321.91 14.00 -1.35%
SFNC 2020-11-28 08:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 09:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 10:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 11:02:0021.91 14.00 -1.35%
SFNC 2020-11-28 12:02:0221.91 14.00 -1.35%
SFNC 2020-11-28 13:02:0021.91 14.00 -1.35%
SFNC 2020-11-28 14:16:3921.91 14.00 -1.35%
SFNC 2020-11-28 15:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 16:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 17:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 18:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 19:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 20:02:0021.91 14.00 -1.35%
SFNC 2020-11-28 21:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 22:02:0121.91 14.00 -1.35%
SFNC 2020-11-28 23:02:0021.91 14.00 -1.35%
SFNC 2020-11-29 01:10:1521.91 14.00 -1.35%
SFNC 2020-11-29 02:01:5821.91 14.00 -1.35%
SFNC 2020-11-29 03:01:5721.91 14.00 -1.35%
SFNC 2020-11-29 04:01:5821.91 14.00 -1.35%
SFNC 2020-11-29 05:01:5921.91 14.00 -1.35%
SFNC 2020-11-29 06:01:5821.91 14.00 -1.35%
SFNC 2020-11-29 07:01:5921.91 14.00 -1.35%
SFNC 2020-11-29 08:01:5721.91 14.00 -1.35%
SFNC 2020-11-29 09:01:5721.91 14.00 -1.35%
SFNC 2020-11-29 10:01:5821.91 14.00 -1.35%
SFNC 2020-11-29 11:01:5821.91 14.00 -1.35%
SFNC 2020-11-29 12:02:0021.91 14.00 -1.35%
SFNC 2020-11-29 13:01:5821.91 14.00 -1.35%
SFNC 2020-11-29 14:01:5821.91 14.00 -1.35%
SFNC 2020-11-29 15:01:5921.91 14.00 -1.35%
SFNC 2020-11-29 16:01:5921.91 14.00 -1.35%
SFNC 2020-11-29 17:02:0021.91 14.00 -1.35%
SFNC 2020-11-29 18:02:0021.91 14.00 -1.35%
SFNC 2020-11-29 19:02:0121.91 14.00 -1.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85