investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFM: Sprouts Farmers Market, Inc. - Common Stock





Clear duplicates of prices



2025-11-07
SFM 2025-11-07 14:03:4878.07 78.03 0.26%
SFM 2025-11-07 15:02:4777.78 77.73 -0.13%
SFM 2025-11-07 16:03:3279.12 79.06 1.57%
SFM 2025-11-07 17:02:4680.00 78.00 1.20%
SFM 2025-11-07 18:03:2880.00 78.00 1.49%
SFM 2025-11-07 19:02:4479.31 78.55 1.77%
SFM 2025-11-07 20:03:2678.80 78.54 1.77%
SFM 2025-11-07 21:07:160.00 0.00 1.21%
2025-11-10
SFM 2025-11-10 05:04:080.00 74.69 1.21%
SFM 2025-11-10 06:03:4579.11 78.18 1.21%
SFM 2025-11-10 07:02:5479.11 78.80 0.40%
SFM 2025-11-10 08:03:3479.11 78.51 0.40%
SFM 2025-11-10 09:02:5079.00 76.00 0.24%
SFM 2025-11-10 10:03:2978.95 78.51 -0.08%
SFM 2025-11-10 11:02:4679.17 78.90 0.28%
SFM 2025-11-10 12:03:3179.10 79.06 0.39%
SFM 2025-11-10 13:02:4279.19 79.06 0.36%
SFM 2025-11-10 14:03:3379.26 79.17 0.54%
SFM 2025-11-10 15:02:4479.16 79.09 0.42%
SFM 2025-11-10 16:03:5278.84 78.78 0.00%
SFM 2025-11-10 17:02:5380.00 78.58 0.24%
SFM 2025-11-10 18:03:3280.00 78.93 0.24%
SFM 2025-11-10 21:06:160.00 0.00 0.24%
2025-11-11
SFM 2025-11-11 05:02:4981.30 78.00 0.24%
SFM 2025-11-11 06:03:4279.88 78.95 0.24%
SFM 2025-11-11 07:02:5181.30 78.00 0.61%
SFM 2025-11-11 08:03:4281.30 78.95 0.61%
SFM 2025-11-11 09:03:1479.88 78.97 0.61%
SFM 2025-11-11 10:03:3779.24 78.97 0.05%
SFM 2025-11-11 11:02:4178.15 77.95 -1.14%
SFM 2025-11-11 12:03:3378.55 78.37 -0.66%
SFM 2025-11-11 13:02:4978.53 78.45 -0.65%
SFM 2025-11-11 14:03:3378.48 78.40 -0.63%
SFM 2025-11-11 15:02:4778.61 78.54 -0.51%
SFM 2025-11-11 16:03:3078.30 78.26 -0.89%
SFM 2025-11-11 17:02:3879.70 77.86 -1.22%
SFM 2025-11-11 18:03:4878.47 77.86 -0.92%
SFM 2025-11-11 19:03:0178.47 77.86 -1.04%
SFM 2025-11-11 20:03:2079.00 78.03 -1.18%
SFM 2025-11-11 21:06:290.00 0.00 0.56%
2025-11-12
SFM 2025-11-12 05:02:4782.00 75.00 0.56%
SFM 2025-11-12 06:03:3478.25 78.01 0.56%
SFM 2025-11-12 08:03:2978.25 77.76 0.00%
SFM 2025-11-12 09:02:3878.47 77.76 0.00%
SFM 2025-11-12 10:03:3278.46 78.01 0.24%
SFM 2025-11-12 11:02:3580.40 80.18 2.90%
SFM 2025-11-12 12:03:2479.45 79.40 1.75%
SFM 2025-11-12 13:02:3680.55 80.48 3.16%
SFM 2025-11-12 14:03:2981.09 81.03 3.86%
SFM 2025-11-12 15:02:4081.46 81.37 4.25%
SFM 2025-11-12 16:03:2881.90 81.81 4.85%
SFM 2025-11-12 17:02:4082.24 81.00 5.20%
SFM 2025-11-12 18:03:2382.24 81.00 5.27%
SFM 2025-11-12 20:03:2182.24 81.00 5.09%
SFM 2025-11-12 21:05:490.00 0.00 -0.32%
SFM 2025-11-12 22:07:3182.24 81.68 5.09%
2025-11-13
SFM 2025-11-13 05:02:480.00 82.00 5.09%
SFM 2025-11-13 06:03:3682.69 82.12 5.09%
SFM 2025-11-13 07:02:3582.69 81.55 -0.15%
SFM 2025-11-13 09:02:3882.69 82.14 -0.15%
SFM 2025-11-13 10:03:3082.49 82.14 -0.15%
SFM 2025-11-13 11:02:3981.66 81.47 -0.64%
SFM 2025-11-13 12:03:3081.60 81.53 -0.69%
SFM 2025-11-13 13:02:4281.66 81.53 -0.65%
SFM 2025-11-13 14:03:3981.47 81.37 -0.94%
SFM 2025-11-13 15:02:5681.84 81.76 -0.45%
SFM 2025-11-13 16:03:3981.89 81.83 -0.29%
SFM 2025-11-13 17:02:4082.50 81.00 -0.55%
SFM 2025-11-13 18:03:2682.50 81.00 -1.30%
SFM 2025-11-13 20:03:2182.00 81.00 -1.30%
SFM 2025-11-13 21:06:270.00 0.00 -0.66%
2025-11-14
SFM 2025-11-14 05:02:3782.00 77.18 -0.66%
SFM 2025-11-14 06:03:3981.50 80.48 -0.52%
SFM 2025-11-14 07:02:4081.69 81.45 -0.22%
SFM 2025-11-14 08:03:3681.69 80.98 -0.71%
SFM 2025-11-14 09:02:4581.99 81.01 0.02%
SFM 2025-11-14 10:03:3881.81 81.50 -0.22%
SFM 2025-11-14 11:02:3681.83 81.40 -0.10%
SFM 2025-11-14 12:03:2080.74 80.51 -1.18%
SFM 2025-11-14 13:02:4080.97 80.83 -0.95%
SFM 2025-11-14 14:03:3480.94 80.80 -0.99%
SFM 2025-11-14 15:02:5181.23 81.14 -0.62%
SFM 2025-11-14 16:03:4681.41 81.34 -0.35%
SFM 2025-11-14 17:02:5283.83 80.31 0.13%
SFM 2025-11-14 18:03:2983.83 81.56 0.13%
SFM 2025-11-14 19:03:0683.83 81.56 0.58%
SFM 2025-11-14 20:03:4482.36 81.59 0.58%
SFM 2025-11-14 21:09:150.00 0.00 0.58%
2025-11-17
SFM 2025-11-17 00:09:050.00 0.00 -0.11%
SFM 2025-11-17 06:03:3182.11 81.56 0.83%
SFM 2025-11-17 08:03:2982.49 81.84 0.39%
SFM 2025-11-17 09:02:3682.49 81.84 0.09%
SFM 2025-11-17 10:03:2882.49 81.84 0.47%
SFM 2025-11-17 11:02:3082.00 81.84 0.18%
SFM 2025-11-17 12:03:2681.91 81.84 0.10%
SFM 2025-11-17 13:02:4182.44 82.35 0.71%
SFM 2025-11-17 14:03:4582.53 82.46 0.84%
SFM 2025-11-17 15:02:4382.49 82.41 0.81%
SFM 2025-11-17 16:03:3582.21 82.14 0.50%
SFM 2025-11-17 17:03:2982.66 82.00 1.00%
SFM 2025-11-17 18:03:2482.80 82.00 0.97%
SFM 2025-11-17 19:02:5082.80 82.50 1.05%
SFM 2025-11-17 20:03:3782.95 82.38 1.41%
SFM 2025-11-17 21:08:040.00 0.00 1.41%
2025-11-18
SFM 2025-11-18 05:02:44117.00 80.00 1.41%
SFM 2025-11-18 06:03:3890.63 82.01 1.41%
SFM 2025-11-18 07:02:4783.47 82.60 0.20%
SFM 2025-11-18 11:16:1381.03 80.89 -1.94%
SFM 2025-11-18 12:02:4380.90 80.81 -2.04%
SFM 2025-11-18 13:03:1680.94 80.84 -2.05%
SFM 2025-11-18 14:02:4981.03 80.98 -1.91%
SFM 2025-11-18 15:03:1980.44 80.29 -2.65%
SFM 2025-11-18 16:02:5381.19 81.06 -1.79%
SFM 2025-11-18 17:03:2082.85 80.00 -1.79%
SFM 2025-11-18 18:02:4782.85 80.00 -1.77%
SFM 2025-11-18 19:03:2782.85 81.15 -1.77%
SFM 2025-11-18 20:02:5482.85 81.15 -1.30%
SFM 2025-11-18 21:14:130.00 0.00 -1.30%
SFM 2025-11-18 22:04:0082.85 81.15 -1.30%
2025-11-19
SFM 2025-11-19 05:03:2686.00 79.00 -1.30%
SFM 2025-11-19 06:02:4781.78 80.50 0.63%
SFM 2025-11-19 08:02:5181.30 80.50 0.33%
SFM 2025-11-19 09:03:1481.58 80.80 0.33%
SFM 2025-11-19 10:02:4881.53 80.01 0.33%
SFM 2025-11-19 11:03:1780.31 80.15 -1.11%
SFM 2025-11-19 12:02:5280.55 80.53 -0.71%
SFM 2025-11-19 13:03:1980.91 80.83 -0.34%
SFM 2025-11-19 14:02:5180.99 80.90 -0.21%
SFM 2025-11-19 15:03:2081.09 81.03 -0.08%
SFM 2025-11-19 16:02:5681.24 81.20 0.10%
SFM 2025-11-19 17:03:1182.00 80.50 0.82%
SFM 2025-11-19 18:02:5182.00 80.50 0.81%
SFM 2025-11-19 19:03:2882.00 81.59 0.81%
SFM 2025-11-19 20:03:0881.99 81.59 1.05%
SFM 2025-11-19 21:10:520.00 0.00 1.05%
2025-11-20
SFM 2025-11-20 05:03:10117.00 77.18 1.05%
SFM 2025-11-20 06:02:4789.01 79.11 1.05%
SFM 2025-11-20 07:03:1189.01 77.36 1.05%
SFM 2025-11-20 08:02:5181.87 79.01 1.05%
SFM 2025-11-20 09:03:2283.47 80.81 0.09%
SFM 2025-11-20 10:02:5382.39 77.36 0.26%
SFM 2025-11-20 11:03:2080.94 80.59 -1.28%
SFM 2025-11-20 12:02:4581.00 80.87 -1.15%
SFM 2025-11-20 13:03:2580.90 80.84 -1.15%
SFM 2025-11-20 14:02:5680.58 80.48 -1.58%
SFM 2025-11-20 15:03:2481.02 80.93 -1.01%
SFM 2025-11-20 16:03:0380.90 80.83 -1.21%
SFM 2025-11-20 17:03:2680.98 80.00 -2.07%
SFM 2025-11-20 18:03:1780.98 79.65 -2.21%
SFM 2025-11-20 20:03:1780.00 79.50 -2.63%
SFM 2025-11-20 21:08:550.00 0.00 -2.63%
2025-11-21
SFM 2025-11-21 05:03:32117.00 79.00 -2.63%
SFM 2025-11-21 06:03:1883.49 79.01 -2.63%
SFM 2025-11-21 07:03:2983.47 79.11 0.07%
SFM 2025-11-21 08:03:0182.79 80.20 0.07%
SFM 2025-11-21 09:03:2780.97 80.20 0.07%
SFM 2025-11-21 10:04:0480.96 80.00 -0.15%
SFM 2025-11-21 11:03:1781.94 81.70 2.09%
SFM 2025-11-21 12:02:5181.85 81.69 1.97%
SFM 2025-11-21 13:03:2781.76 81.70 1.92%
SFM 2025-11-21 14:02:5281.80 81.70 1.97%
SFM 2025-11-21 15:03:3682.17 82.08 2.37%
SFM 2025-11-21 16:03:0382.35 82.33 2.69%
SFM 2025-11-21 17:03:2282.75 80.98 2.02%
SFM 2025-11-21 18:02:5182.75 81.34 1.04%
SFM 2025-11-21 19:03:2782.75 80.23 1.00%
SFM 2025-11-21 20:02:4382.75 81.20 1.00%
SFM 2025-11-21 21:14:410.00 0.00 1.00%
2025-11-24
SFM 2025-11-24 05:02:450.00 75.31 -0.25%
SFM 2025-11-24 06:03:3682.69 79.11 -0.25%
SFM 2025-11-24 08:03:3682.40 80.01 -0.70%
SFM 2025-11-24 09:02:4482.40 80.01 -0.80%
SFM 2025-11-24 10:03:2685.00 81.58 -0.80%
SFM 2025-11-24 11:02:4379.21 79.03 -3.37%
SFM 2025-11-24 12:03:2880.08 80.03 -2.18%
SFM 2025-11-24 13:02:4379.28 79.20 -3.26%
SFM 2025-11-24 14:06:3278.67 78.62 -3.99%
SFM 2025-11-24 15:02:5079.19 79.12 -3.33%
SFM 2025-11-24 16:05:1778.94 78.87 -3.64%
SFM 2025-11-24 17:03:0679.95 78.76 -2.92%
SFM 2025-11-24 18:03:3179.95 78.80 -2.86%
SFM 2025-11-24 19:02:5079.95 79.45 -2.48%
SFM 2025-11-24 21:06:140.00 0.00 -2.40%
2025-11-25
SFM 2025-11-25 05:02:480.00 78.76 -2.40%
SFM 2025-11-25 06:04:0679.89 78.76 -2.40%
SFM 2025-11-25 07:02:4786.73 78.76 -2.40%
SFM 2025-11-25 08:03:3682.70 78.76 0.44%
SFM 2025-11-25 09:02:4681.30 78.76 0.37%
SFM 2025-11-25 10:03:3681.30 79.00 0.33%
SFM 2025-11-25 11:02:4980.26 80.12 0.82%
SFM 2025-11-25 12:03:3981.19 81.09 1.98%
SFM 2025-11-25 13:02:4281.38 81.34 2.29%
SFM 2025-11-25 14:03:3281.26 81.22 2.14%
SFM 2025-11-25 15:02:4180.40 80.29 1.08%
SFM 2025-11-25 16:03:3680.74 80.70 1.52%
SFM 2025-11-25 17:02:4481.88 80.00 1.83%
SFM 2025-11-25 18:03:1882.37 80.00 1.89%
SFM 2025-11-25 19:02:3081.46 80.54 1.89%
SFM 2025-11-25 20:03:1581.49 80.56 1.89%
SFM 2025-11-25 21:08:320.00 0.00 1.89%
2025-11-26
SFM 2025-11-26 05:02:4082.50 75.00 1.89%
SFM 2025-11-26 06:03:3382.50 81.00 0.65%
SFM 2025-11-26 08:03:3281.81 81.00 0.65%
SFM 2025-11-26 09:02:4081.71 81.00 0.65%
SFM 2025-11-26 10:03:3081.36 81.00 0.03%
SFM 2025-11-26 11:02:4282.35 82.24 1.70%
SFM 2025-11-26 12:03:2582.84 82.73 2.33%
SFM 2025-11-26 13:02:5983.17 83.08 2.72%
SFM 2025-11-26 14:03:3283.61 83.57 3.30%
SFM 2025-11-26 15:02:4284.28 84.24 4.09%
SFM 2025-11-26 16:03:3183.85 83.81 3.26%
SFM 2025-11-26 17:02:4284.00 82.40 2.91%
SFM 2025-11-26 18:03:3783.81 82.88 2.85%
SFM 2025-11-26 19:03:0583.81 82.88 3.61%
SFM 2025-11-26 20:03:2783.64 83.04 3.61%
SFM 2025-11-26 21:08:520.00 0.00 3.61%
2025-11-27
SFM 2025-11-27 19:02:4684.18 82.40 3.61%
SFM 2025-11-27 21:06:360.00 0.00 3.61%
2025-11-28
SFM 2025-11-28 05:02:460.00 76.00 3.61%
SFM 2025-11-28 06:03:3697.69 83.01 3.61%
SFM 2025-11-28 07:02:3997.69 82.81 1.02%
SFM 2025-11-28 08:03:2684.94 83.01 1.02%
SFM 2025-11-28 09:02:3484.94 83.20 1.02%
SFM 2025-11-28 10:03:2983.99 83.36 1.02%
SFM 2025-11-28 11:02:3984.17 84.05 1.07%
SFM 2025-11-28 12:03:2684.60 84.55 1.59%
SFM 2025-11-28 13:02:4284.83 84.79 1.86%
SFM 2025-11-28 14:03:3183.75 83.20 0.01%
SFM 2025-11-28 15:02:4183.81 83.11 -0.01%
SFM 2025-11-28 16:03:2385.64 83.11 -0.01%
SFM 2025-11-28 17:02:3885.64 83.00 -0.01%
SFM 2025-11-28 18:03:190.00 0.00 -0.01%
2025-12-01
SFM 2025-12-01 05:02:3586.96 0.00 0.49%
SFM 2025-12-01 06:03:2886.96 80.30 0.49%
SFM 2025-12-01 07:02:3186.96 83.82 0.49%
SFM 2025-12-01 08:03:2784.79 83.85 0.06%
SFM 2025-12-01 09:02:3684.30 80.30 0.23%
SFM 2025-12-01 10:03:2886.96 83.00 -0.05%
SFM 2025-12-01 11:02:3585.52 85.46 2.03%
SFM 2025-12-01 12:03:2786.69 86.62 3.46%
SFM 2025-12-01 13:02:3986.13 86.06 2.75%
SFM 2025-12-01 14:03:4086.30 86.27 2.95%
SFM 2025-12-01 15:02:3886.13 86.05 2.79%
SFM 2025-12-01 16:03:3786.15 86.10 2.82%
SFM 2025-12-01 17:02:4086.50 85.00 2.46%
SFM 2025-12-01 18:03:3186.24 85.45 2.45%
SFM 2025-12-01 19:02:4286.26 85.46 2.45%
SFM 2025-12-01 20:03:2686.50 85.50 2.45%
SFM 2025-12-01 21:07:410.00 0.00 2.45%
2025-12-02
SFM 2025-12-02 05:02:31102.00 0.00 2.45%
SFM 2025-12-02 06:03:4088.19 82.51 2.45%
SFM 2025-12-02 07:02:5987.78 82.51 0.42%
SFM 2025-12-02 08:03:3787.78 84.52 0.52%
SFM 2025-12-02 09:02:3886.87 85.88 0.52%
SFM 2025-12-02 10:03:3386.81 85.88 1.12%
SFM 2025-12-02 11:02:3785.08 85.00 -0.93%
SFM 2025-12-02 12:04:4485.08 84.95 -1.01%
SFM 2025-12-02 13:03:2884.45 84.43 -1.69%
SFM 2025-12-02 14:02:3684.26 84.21 -1.93%
SFM 2025-12-02 15:03:2984.38 84.27 -1.90%
SFM 2025-12-02 16:02:4384.57 84.54 -1.56%
SFM 2025-12-02 17:03:2686.50 83.50 -1.19%
SFM 2025-12-02 18:02:3386.50 83.50 -1.16%
SFM 2025-12-02 19:03:4885.25 84.46 -1.16%
SFM 2025-12-02 20:02:3885.30 85.00 -1.16%
SFM 2025-12-02 21:13:350.00 0.00 -1.16%
2025-12-03
SFM 2025-12-03 05:03:3388.04 78.34 -1.16%
SFM 2025-12-03 06:02:4085.20 84.49 0.31%
SFM 2025-12-03 07:03:3685.20 84.80 0.44%
SFM 2025-12-03 08:02:4685.20 84.85 0.47%
SFM 2025-12-03 10:02:3585.20 84.91 0.21%
SFM 2025-12-03 11:03:3085.09 84.93 0.24%
SFM 2025-12-03 12:02:3484.99 84.93 0.17%
SFM 2025-12-03 13:03:2385.17 85.10 0.37%
SFM 2025-12-03 14:02:4085.15 85.06 0.31%
SFM 2025-12-03 15:03:3785.07 85.01 0.26%
SFM 2025-12-03 16:02:4385.11 85.06 0.34%
SFM 2025-12-03 17:03:4285.50 84.55 0.48%
SFM 2025-12-03 19:03:3385.50 84.56 0.48%
SFM 2025-12-03 19:53:37
Sprouts Farmers Market: With Premium Eroded, I'm Diving In
SFM 2025-12-03 21:14:150.00 0.00 0.48%
2025-12-04
SFM 2025-12-04 05:03:3987.95 78.34 0.48%
SFM 2025-12-04 06:02:5185.59 83.76 0.48%
SFM 2025-12-04 07:03:3885.59 84.59 0.46%
SFM 2025-12-04 09:03:5185.59 84.52 0.46%
SFM 2025-12-04 10:03:0185.96 84.72 0.46%
SFM 2025-12-04 11:08:2085.00 84.83 -0.21%
SFM 2025-12-04 12:02:3684.75 84.67 -0.41%
SFM 2025-12-04 13:06:5285.54 85.47 0.47%
SFM 2025-12-04 14:02:4585.09 85.02 -0.04%
SFM 2025-12-04 15:03:3685.21 85.15 0.11%
SFM 2025-12-04 16:03:2085.23 85.18 0.15%
SFM 2025-12-04 17:03:2185.98 84.68 0.19%
SFM 2025-12-04 18:02:3685.57 85.00 0.24%
SFM 2025-12-04 19:03:3485.57 84.87 -0.11%
SFM 2025-12-04 20:02:4085.57 84.81 -0.11%
SFM 2025-12-04 21:14:330.00 0.00 -0.11%
2025-12-05
SFM 2025-12-05 00:23:01
6 Reasons To Buy Sprouts Farmers Market Stock
SFM 2025-12-05 05:03:50117.00 78.34 -0.11%
SFM 2025-12-05 06:02:4485.25 84.75 -0.11%
SFM 2025-12-05 08:02:4185.25 84.75 0.00%
SFM 2025-12-05 09:03:3085.97 85.25 0.00%
SFM 2025-12-05 11:03:3985.83 85.63 0.58%
SFM 2025-12-05 12:02:3787.20 87.13 2.23%
SFM 2025-12-05 13:03:2887.01 86.98 2.06%
SFM 2025-12-05 14:02:3786.21 86.16 1.10%
SFM 2025-12-05 15:03:2785.80 85.69 0.54%
SFM 2025-12-05 16:02:5985.67 85.59 0.42%
SFM 2025-12-05 16:45:45
Sprouts Farmers Market: An Attractive Growth Play In A Defensive Sector
SFM 2025-12-05 17:03:2986.50 85.67 0.35%
SFM 2025-12-05 18:02:3086.50 85.00 0.54%
SFM 2025-12-05 19:03:4785.81 85.16 0.54%
SFM 2025-12-05 20:02:4286.50 85.00 0.54%
SFM 2025-12-05 21:09:260.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.