$SFM: Sprouts Farmers Market, Inc. - Common Stock
2026-01-06 SFM 2026-01-06 16:03:20 77.40 77.33 -3.19% SFM 2026-01-06 17:02:24 77.62 76.90 -3.72% SFM 2026-01-06 18:03:20 77.62 76.90 -3.62% SFM 2026-01-06 19:02:45 77.62 76.84 -3.79% SFM 2026-01-06 20:03:20 77.62 76.84 -3.04% SFM 2026-01-06 21:04:52 0.00 0.00 -3.04% 2026-01-07 SFM 2026-01-07 05:02:23 81.30 71.00 -3.04% SFM 2026-01-07 06:03:16 81.30 76.51 -3.04% SFM 2026-01-07 07:02:31 77.94 76.51 -3.04% SFM 2026-01-07 08:03:14 77.53 76.47 -3.04% SFM 2026-01-07 09:02:24 77.53 77.01 0.31% SFM 2026-01-07 10:03:17 77.28 77.01 0.31% SFM 2026-01-07 11:02:22 76.12 76.05 -1.11% SFM 2026-01-07 12:03:14 75.30 75.20 -2.19% SFM 2026-01-07 13:02:22 75.87 75.83 -1.46% SFM 2026-01-07 14:03:17 75.66 75.62 -1.71% SFM 2026-01-07 15:02:23 75.28 75.22 -2.19% SFM 2026-01-07 16:03:19 75.37 75.34 -2.05% SFM 2026-01-07 17:02:27 76.40 74.68 -2.48% SFM 2026-01-07 18:03:14 75.16 74.68 -2.60% SFM 2026-01-07 19:02:44 76.40 74.68 -2.94% SFM 2026-01-07 20:03:14 76.40 74.68 -2.86% SFM 2026-01-07 21:06:26 0.00 0.00 -2.86% 2026-01-08 SFM 2026-01-08 05:02:30 86.46 62.77 -2.86% SFM 2026-01-08 06:03:15 74.89 73.84 -2.86% SFM 2026-01-08 07:02:28 75.58 73.84 0.19% SFM 2026-01-08 08:03:37 80.30 73.51 -0.92% SFM 2026-01-08 09:02:26 78.13 73.80 -0.70% SFM 2026-01-08 10:03:16 74.67 73.94 -0.81% SFM 2026-01-08 11:02:29 77.65 77.40 3.62% SFM 2026-01-08 12:03:16 76.87 76.72 2.66% SFM 2026-01-08 13:02:29 77.47 77.42 3.52% SFM 2026-01-08 14:03:21 77.77 77.65 3.91% SFM 2026-01-08 15:02:32 77.72 77.65 3.84% SFM 2026-01-08 16:03:22 77.67 77.62 3.81% SFM 2026-01-08 17:02:29 77.60 75.90 3.06% SFM 2026-01-08 18:03:17 77.60 75.90 3.16% SFM 2026-01-08 19:02:49 77.60 76.87 3.16% SFM 2026-01-08 21:06:03 0.00 0.00 3.16% 2026-01-09 SFM 2026-01-09 05:02:25 123.34 77.00 3.16% SFM 2026-01-09 06:03:09 87.70 77.01 3.16% SFM 2026-01-09 07:02:15 78.99 77.01 0.55% SFM 2026-01-09 08:03:03 78.05 77.01 0.55% SFM 2026-01-09 10:03:07 78.94 77.01 0.55% SFM 2026-01-09 11:02:12 77.46 77.37 0.44% SFM 2026-01-09 12:03:03 77.12 77.06 0.03% SFM 2026-01-09 13:02:20 77.80 77.76 0.92% SFM 2026-01-09 14:03:05 77.99 77.95 1.22% SFM 2026-01-09 15:02:18 77.42 77.36 0.40% SFM 2026-01-09 16:03:07 76.96 76.90 -0.24% SFM 2026-01-09 17:02:13 78.00 77.29 0.28% SFM 2026-01-09 18:02:57 78.00 77.20 0.42% SFM 2026-01-09 19:02:35 77.57 77.20 0.42% SFM 2026-01-09 20:03:02 77.61 77.20 0.42% SFM 2026-01-09 21:05:51 0.00 0.00 0.42% 2026-01-12 SFM 2026-01-12 05:02:29 117.00 33.27 0.42% SFM 2026-01-12 06:03:09 78.88 75.70 0.42% SFM 2026-01-12 08:03:08 84.12 76.89 -0.32% SFM 2026-01-12 09:02:12 80.00 76.89 -0.32% SFM 2026-01-12 10:03:07 80.00 76.90 0.32% SFM 2026-01-12 11:02:19 79.34 79.25 2.74% SFM 2026-01-12 12:03:08 80.17 80.12 3.81% SFM 2026-01-12 13:02:12 80.34 80.23 3.98% SFM 2026-01-12 14:03:04 80.62 80.59 4.42% SFM 2026-01-12 15:02:19 80.49 80.40 4.24% SFM 2026-01-12 16:03:12 80.74 80.59 4.42% SFM 2026-01-12 17:02:14 80.58 80.31 4.06% SFM 2026-01-12 18:03:10 80.58 80.00 3.69% SFM 2026-01-12 19:02:52 80.53 80.00 3.69% SFM 2026-01-12 20:03:04 80.58 80.00 3.69% SFM 2026-01-12 21:04:33 0.00 0.00 3.69% 2026-01-13 SFM 2026-01-13 05:02:16 82.00 73.28 3.69% SFM 2026-01-13 07:02:17 82.00 77.61 3.69% SFM 2026-01-13 08:03:06 81.57 79.81 3.69% SFM 2026-01-13 09:02:19 80.20 79.81 3.69% SFM 2026-01-13 10:03:05 81.19 79.37 0.00% SFM 2026-01-13 11:02:12 79.13 78.94 -1.49% SFM 2026-01-13 12:03:06 79.94 79.86 -0.38% SFM 2026-01-13 13:02:16 80.02 79.94 -0.23% SFM 2026-01-13 14:03:10 80.11 80.04 -0.13% SFM 2026-01-13 15:02:18 80.45 80.37 0.25% SFM 2026-01-13 16:03:10 80.67 80.62 0.60% SFM 2026-01-13 17:02:18 81.41 79.65 1.17% SFM 2026-01-13 18:03:06 81.41 79.55 1.10% SFM 2026-01-13 19:02:37 81.38 80.65 1.10% SFM 2026-01-13 20:03:09 81.38 80.62 1.10% SFM 2026-01-13 21:04:26 0.00 0.00 -0.05% 2026-01-14 SFM 2026-01-14 05:02:24 127.49 34.60 -0.05% SFM 2026-01-14 06:03:07 81.69 80.00 -0.09% SFM 2026-01-14 07:02:20 80.99 79.01 -0.09% SFM 2026-01-14 08:03:04 80.99 79.01 -0.19% SFM 2026-01-14 09:02:14 80.99 78.81 -0.29% SFM 2026-01-14 10:03:04 80.99 80.59 -0.64% SFM 2026-01-14 11:02:11 81.76 81.55 0.86% SFM 2026-01-14 12:03:04 81.36 81.31 0.34% SFM 2026-01-14 13:02:15 81.91 81.78 0.90% SFM 2026-01-14 14:03:06 81.26 81.20 0.22% SFM 2026-01-14 15:02:14 80.80 80.75 -0.32% SFM 2026-01-14 16:03:06 81.36 81.23 0.30% SFM 2026-01-14 17:02:14 82.00 80.34 0.45% SFM 2026-01-14 18:03:19 81.75 80.97 0.44% SFM 2026-01-14 19:02:32 82.00 80.34 0.44% SFM 2026-01-14 20:03:14 81.69 81.03 0.70% SFM 2026-01-14 21:03:13 0.00 0.00 0.70% 2026-01-15 SFM 2026-01-15 05:02:10 86.46 74.80 0.70% SFM 2026-01-15 06:03:06 82.81 81.01 0.70% SFM 2026-01-15 07:02:15 82.53 81.03 0.10% SFM 2026-01-15 08:03:12 81.49 81.01 0.09% SFM 2026-01-15 10:03:13 81.49 81.03 0.09% SFM 2026-01-15 11:02:14 80.89 80.72 -0.76% SFM 2026-01-15 12:03:09 81.93 81.76 0.54% SFM 2026-01-15 13:02:15 82.30 82.26 1.05% SFM 2026-01-15 14:03:11 82.16 82.13 0.89% SFM 2026-01-15 15:02:16 82.35 82.32 1.12% SFM 2026-01-15 16:03:13 82.56 82.51 1.37% SFM 2026-01-15 17:02:18 82.75 80.00 0.10% SFM 2026-01-15 18:03:05 81.88 81.34 0.58% SFM 2026-01-15 19:02:28 82.75 81.51 0.16% SFM 2026-01-15 20:02:59 81.95 81.51 0.16% SFM 2026-01-15 21:04:14 0.00 0.00 0.16% 2026-01-16 SFM 2026-01-16 05:02:24 86.46 73.28 0.16% SFM 2026-01-16 06:03:14 82.93 79.01 0.16% SFM 2026-01-16 08:03:18 82.93 79.90 0.16% SFM 2026-01-16 09:02:18 82.93 79.98 0.16% SFM 2026-01-16 10:03:08 82.49 80.95 -0.47% SFM 2026-01-16 11:02:15 80.97 80.73 -0.87% SFM 2026-01-16 12:03:07 81.44 81.34 -0.15% SFM 2026-01-16 13:02:18 80.50 80.44 -1.28% SFM 2026-01-16 14:03:11 79.84 79.78 -2.06% SFM 2026-01-16 15:02:27 79.36 79.34 -2.64% SFM 2026-01-16 16:03:12 78.36 78.31 -3.91% SFM 2026-01-16 17:02:19 80.27 78.56 -3.66% SFM 2026-01-16 18:03:05 78.97 78.56 -3.46% SFM 2026-01-16 19:02:38 78.96 78.59 -3.55% SFM 2026-01-16 20:03:09 80.22 78.70 -3.35% SFM 2026-01-16 21:05:18 0.00 0.00 -3.35% 2026-01-17 SFM 2026-01-17 05:42:53 Sprouts Farmers Market: From Overripe Hype To Balanced Bite - Hold 2026-01-19 SFM 2026-01-19 08:18:52 Sprouts Farmers Market: The Time Of Excess Returns May Be Over 2026-01-20 SFM 2026-01-20 05:02:20 79.36 76.59 -3.35% SFM 2026-01-20 08:03:11 79.36 77.00 -0.12% SFM 2026-01-20 09:02:17 79.36 78.06 -0.63% SFM 2026-01-20 10:01:13 Sprouts Farmers Market: A Long-Awaited Chance At Redemption SFM 2026-01-20 10:03:10 79.36 78.06 -0.53% SFM 2026-01-20 11:02:15 75.36 75.20 -4.00% SFM 2026-01-20 12:03:07 74.31 74.28 -5.26% SFM 2026-01-20 13:02:18 74.64 74.59 -4.88% SFM 2026-01-20 14:03:15 73.44 73.37 -6.36% SFM 2026-01-20 15:02:23 73.48 73.44 -6.26% SFM 2026-01-20 16:03:15 73.45 73.40 -6.31% SFM 2026-01-20 17:02:26 74.25 72.55 -7.41% SFM 2026-01-20 18:03:10 73.90 72.45 -7.61% SFM 2026-01-20 19:02:29 73.90 72.55 -7.65% SFM 2026-01-20 20:03:13 73.90 73.00 -7.65% SFM 2026-01-20 21:04:04 0.00 0.00 -7.11% 2026-01-21 SFM 2026-01-21 05:02:25 77.08 71.00 -7.11% SFM 2026-01-21 06:03:17 77.08 71.00 0.92% SFM 2026-01-21 07:02:20 77.08 72.50 0.92% SFM 2026-01-21 08:03:12 75.94 72.50 0.00% SFM 2026-01-21 09:02:17 75.94 71.89 0.00% SFM 2026-01-21 10:03:11 75.94 72.25 0.00% SFM 2026-01-21 11:02:17 73.21 73.09 0.78% SFM 2026-01-21 12:03:07 72.36 72.31 -0.25% SFM 2026-01-21 14:03:27 71.91 71.86 -0.81% SFM 2026-01-21 15:02:19 71.82 71.76 -0.95% SFM 2026-01-21 16:03:15 71.67 71.61 -1.13% SFM 2026-01-21 17:02:18 71.30 71.05 -1.60% SFM 2026-01-21 18:03:09 71.42 71.30 -1.72% SFM 2026-01-21 19:02:29 71.62 71.34 -1.52% SFM 2026-01-21 20:03:13 71.62 71.26 -1.72% SFM 2026-01-21 21:05:15 0.00 0.00 -1.72% 2026-01-22 SFM 2026-01-22 05:02:18 77.08 71.11 -1.72% SFM 2026-01-22 06:03:10 72.77 71.30 -1.72% SFM 2026-01-22 07:02:16 72.77 71.67 0.52% SFM 2026-01-22 08:03:09 71.89 71.31 0.50% SFM 2026-01-22 09:02:12 71.60 71.55 0.37% SFM 2026-01-22 10:03:11 71.87 71.09 0.43% SFM 2026-01-22 11:02:13 70.10 69.90 -1.83% SFM 2026-01-22 12:03:05 70.11 70.05 -1.71% SFM 2026-01-22 13:02:21 70.00 69.94 -1.89% SFM 2026-01-22 14:03:19 70.11 70.09 -1.65% SFM 2026-01-22 15:02:20 69.92 69.89 -1.96% SFM 2026-01-22 16:03:14 70.39 70.34 -1.30% SFM 2026-01-22 17:02:08 71.66 69.55 -1.05% SFM 2026-01-22 18:03:12 71.66 70.55 -0.70% SFM 2026-01-22 19:02:26 71.66 70.55 0.22% SFM 2026-01-22 20:03:10 71.66 70.56 -1.00% SFM 2026-01-22 21:03:30 0.00 0.00 -1.00% 2026-01-23 SFM 2026-01-23 05:02:21 71.85 70.01 -1.00% SFM 2026-01-23 06:03:19 71.83 70.01 0.35% SFM 2026-01-23 07:02:28 71.49 70.01 0.35% SFM 2026-01-23 08:03:10 71.48 70.31 0.35% SFM 2026-01-23 09:02:21 71.47 70.31 0.08% SFM 2026-01-23 11:02:22 71.47 71.25 1.26% SFM 2026-01-23 12:03:06 71.51 71.44 1.32% SFM 2026-01-23 13:02:23 70.94 70.86 0.49% SFM 2026-01-23 14:03:07 71.08 71.01 0.70% SFM 2026-01-23 15:02:28 71.07 71.01 0.66% SFM 2026-01-23 16:03:12 71.49 71.45 1.29% SFM 2026-01-23 17:02:15 72.59 70.81 1.26% SFM 2026-01-23 18:03:17 72.60 70.81 2.13% SFM 2026-01-23 20:02:59 72.60 70.81 1.98% SFM 2026-01-23 21:03:59 0.00 0.00 1.98% 2026-01-26 SFM 2026-01-26 05:02:19 82.41 70.09 1.98% SFM 2026-01-26 06:03:11 73.49 70.09 0.51% SFM 2026-01-26 07:02:15 72.94 70.09 0.51% SFM 2026-01-26 08:03:09 73.28 71.25 0.51% SFM 2026-01-26 09:02:17 71.80 71.51 0.11% SFM 2026-01-26 10:03:08 71.73 71.44 0.11% SFM 2026-01-26 11:02:13 72.60 72.50 1.52% SFM 2026-01-26 12:03:08 73.14 73.04 2.42% SFM 2026-01-26 13:02:11 73.45 73.39 2.83% SFM 2026-01-26 14:03:19 72.75 72.65 1.81% SFM 2026-01-26 15:02:51 72.77 72.73 1.87% SFM 2026-01-26 16:03:16 72.75 72.72 1.84% SFM 2026-01-26 17:02:14 73.86 72.58 1.49% SFM 2026-01-26 18:03:07 73.86 72.59 1.47% SFM 2026-01-26 21:05:03 0.00 0.00 1.47% 2026-01-27 SFM 2026-01-27 05:02:16 73.38 31.91 1.47% SFM 2026-01-27 06:03:22 73.38 66.40 1.47% SFM 2026-01-27 07:02:10 73.38 72.70 1.47% SFM 2026-01-27 08:03:12 73.38 72.70 0.39% SFM 2026-01-27 09:02:16 73.38 72.58 0.35% SFM 2026-01-27 10:03:19 73.19 72.58 0.35% SFM 2026-01-27 11:02:20 70.05 69.90 -3.56% SFM 2026-01-27 12:03:10 69.70 69.67 -3.89% SFM 2026-01-27 13:02:10 70.16 70.11 -3.25% SFM 2026-01-27 14:03:08 70.47 70.42 -2.81% SFM 2026-01-27 15:02:22 70.88 70.81 -2.27% SFM 2026-01-27 16:03:06 70.89 70.84 -2.24% SFM 2026-01-27 17:02:16 72.00 70.50 -2.18% SFM 2026-01-27 18:03:08 71.56 70.50 -2.15% SFM 2026-01-27 19:02:11 71.38 70.50 -2.15% SFM 2026-01-27 20:03:12 71.38 70.50 -2.55% SFM 2026-01-27 21:03:35 0.00 0.00 -2.55% SFM 2026-01-27 22:05:47 71.38 70.50 -2.55% SFM 2026-01-27 23:02:18 0.00 0.00 -2.55% 2026-01-28 SFM 2026-01-28 05:02:24 82.41 65.87 -2.55% SFM 2026-01-28 06:03:12 73.39 70.01 -2.55% SFM 2026-01-28 07:02:17 71.86 70.01 0.00% SFM 2026-01-28 08:03:08 70.99 70.12 -0.04% SFM 2026-01-28 10:03:04 71.56 70.31 -0.04% SFM 2026-01-28 11:02:13 70.95 70.84 0.07% SFM 2026-01-28 12:03:07 70.35 70.26 -0.81% SFM 2026-01-28 13:02:11 70.39 70.34 -0.73% SFM 2026-01-28 14:03:02 70.41 70.39 -0.66% SFM 2026-01-28 15:02:14 70.51 70.45 -0.55% SFM 2026-01-28 16:03:28 69.97 69.90 -1.28% SFM 2026-01-28 17:02:31 71.65 69.76 -1.01% SFM 2026-01-28 18:03:18 71.65 69.76 -1.03% SFM 2026-01-28 19:02:23 71.10 69.80 -1.38% SFM 2026-01-28 21:04:49 0.00 0.00 -1.38% 2026-01-29 SFM 2026-01-29 05:02:21 112.25 30.68 -1.38% SFM 2026-01-29 06:03:16 80.21 69.81 -1.38% SFM 2026-01-29 07:02:20 71.49 69.81 0.65% SFM 2026-01-29 08:03:08 70.99 69.81 0.65% SFM 2026-01-29 09:02:31 70.62 69.81 0.65% SFM 2026-01-29 10:03:03 70.55 69.67 -0.20% SFM 2026-01-29 11:02:18 70.60 70.42 0.56% SFM 2026-01-29 12:03:11 70.99 70.90 1.11% SFM 2026-01-29 13:02:24 70.82 70.73 0.82% SFM 2026-01-29 14:03:11 70.77 70.70 0.79% SFM 2026-01-29 15:02:49 70.95 70.90 1.11% SFM 2026-01-29 16:03:09 70.78 70.73 0.85% SFM 2026-01-29 17:02:25 70.92 70.00 0.71% SFM 2026-01-29 18:03:20 70.92 70.67 0.71% SFM 2026-01-29 20:03:12 70.92 70.75 0.71% SFM 2026-01-29 21:04:19 0.00 0.00 0.16% 2026-01-30 SFM 2026-01-30 05:02:18 77.08 62.77 0.16% SFM 2026-01-30 06:03:17 70.59 70.01 0.16% SFM 2026-01-30 07:02:27 77.08 69.59 0.16% SFM 2026-01-30 08:03:16 71.82 70.00 0.16% SFM 2026-01-30 10:03:11 71.82 70.09 -0.64% SFM 2026-01-30 11:02:17 70.77 70.72 0.16% SFM 2026-01-30 12:03:07 70.32 70.29 -0.48% SFM 2026-01-30 13:02:20 70.22 70.15 -0.66% SFM 2026-01-30 14:03:06 70.51 70.45 -0.24% SFM 2026-01-30 15:02:22 70.95 70.90 0.36% SFM 2026-01-30 16:03:04 70.75 70.70 0.14% SFM 2026-01-30 17:02:23 71.82 70.00 0.36% SFM 2026-01-30 18:03:10 71.22 70.48 0.35% SFM 2026-01-30 19:02:18 71.19 70.48 0.50% SFM 2026-01-30 20:03:04 70.97 70.51 0.50% SFM 2026-01-30 21:05:41 0.00 0.00 0.50% 2026-02-02 SFM 2026-02-02 05:02:11 77.08 65.01 0.50% SFM 2026-02-02 06:03:05 72.99 69.72 0.50% SFM 2026-02-02 07:02:20 71.74 69.81 -0.83% SFM 2026-02-02 08:03:12 71.74 70.56 -0.47% SFM 2026-02-02 09:02:16 71.74 70.56 1.13% SFM 2026-02-02 10:03:11 71.74 70.56 0.92% SFM 2026-02-02 11:02:13 70.13 70.05 -1.15% SFM 2026-02-02 12:03:08 69.48 69.42 -2.05% SFM 2026-02-02 13:02:18 69.55 69.51 -1.97% SFM 2026-02-02 14:03:05 69.28 69.23 -2.36% SFM 2026-02-02 15:02:33 68.83 68.78 -3.00% SFM 2026-02-02 16:03:25 69.01 68.98 -2.69% SFM 2026-02-02 17:02:13 70.83 69.50 -1.85% SFM 2026-02-02 18:03:17 70.83 69.50 -1.86% SFM 2026-02-02 19:02:16 69.94 68.50 -1.97% SFM 2026-02-02 20:03:06 70.01 69.36 -1.97% SFM 2026-02-02 21:06:08 0.00 0.00 -1.97% 2026-02-03 SFM 2026-02-03 05:02:12 70.00 69.04 -1.97% SFM 2026-02-03 06:03:08 70.00 69.01 -1.97% SFM 2026-02-03 07:02:17 70.00 69.01 -0.56% SFM 2026-02-03 08:03:04 70.00 69.19 -0.56% SFM 2026-02-03 09:02:15 70.00 69.18 -0.01% SFM 2026-02-03 10:03:08 70.00 69.18 0.51% SFM 2026-02-03 11:02:10 68.59 68.39 -1.76% SFM 2026-02-03 12:03:06 68.37 68.31 -1.76% SFM 2026-02-03 13:02:24 68.00 67.95 -2.28% SFM 2026-02-03 14:03:15 68.26 68.17 -1.93% SFM 2026-02-03 15:02:17 68.06 68.01 -2.17% SFM 2026-02-03 16:03:13 68.07 68.00 -2.20% SFM 2026-02-03 17:02:17 69.44 67.65 -2.06% SFM 2026-02-03 18:03:12 69.44 67.67 -2.10% SFM 2026-02-03 19:02:17 69.44 67.67 -2.28% SFM 2026-02-03 21:06:40 0.00 0.00 -2.28% 2026-02-04 SFM 2026-02-04 05:02:22 68.80 67.43 -2.28% SFM 2026-02-04 06:03:09 68.05 67.73 -0.13% SFM 2026-02-04 08:03:01 68.78 67.75 -0.14% SFM 2026-02-04 09:02:14 68.78 68.01 -0.14% SFM 2026-02-04 10:03:09 69.64 68.11 -0.14% SFM 2026-02-04 11:02:15 69.28 69.12 1.47% SFM 2026-02-04 12:03:23 70.87 70.81 3.91% SFM 2026-02-04 13:02:22 70.23 70.08 2.99% SFM 2026-02-04 14:03:28 70.08 70.04 2.82% SFM 2026-02-04 15:02:23 69.80 69.68 2.34% SFM 2026-02-04 16:03:11 69.89 69.81 2.47% SFM 2026-02-04 17:02:12 70.86 68.30 1.98% SFM 2026-02-04 18:03:08 70.86 68.87 3.54% SFM 2026-02-04 20:03:05 70.56 68.87 3.54% SFM 2026-02-04 21:07:03 0.00 0.00 3.54% 2026-02-05 SFM 2026-02-05 05:02:31 71.77 61.00 3.54% SFM 2026-02-05 06:03:13 70.99 69.37 3.54% SFM 2026-02-05 07:02:37 70.97 69.37 3.54% SFM 2026-02-05 08:03:12 70.55 69.37 3.54% SFM 2026-02-05 09:02:17 70.55 69.50 0.07% SFM 2026-02-05 10:03:09 70.26 69.50 0.69%