investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFM: Sprouts Farmers Market, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
SFM 2025-06-03 23:02:010.00 0.00 -2.41%
2025-06-04
SFM 2025-06-04 05:02:05176.95 159.38 0.97%
SFM 2025-06-04 07:02:07176.30 175.00 0.00%
SFM 2025-06-04 09:02:06176.46 175.00 0.00%
SFM 2025-06-04 10:02:50171.50 171.10 -2.22%
SFM 2025-06-04 11:02:00170.79 170.56 -2.57%
SFM 2025-06-04 12:02:50170.94 170.75 -2.45%
SFM 2025-06-04 13:02:04171.34 171.18 -2.22%
SFM 2025-06-04 14:02:50171.91 171.65 -1.86%
SFM 2025-06-04 15:02:01171.22 171.13 -2.26%
SFM 2025-06-04 16:02:51171.14 170.50 -2.26%
SFM 2025-06-04 17:02:00170.95 170.00 -2.69%
SFM 2025-06-04 20:02:590.00 0.00 -2.69%
2025-06-05
SFM 2025-06-05 05:02:06172.00 171.00 -2.69%
SFM 2025-06-05 08:02:53172.00 170.00 -2.69%
SFM 2025-06-05 09:02:03171.80 170.50 0.21%
SFM 2025-06-05 10:02:57168.61 168.09 -1.57%
SFM 2025-06-05 11:02:00168.90 168.69 -1.36%
SFM 2025-06-05 12:02:56169.37 169.16 -1.09%
SFM 2025-06-05 13:02:04167.96 167.74 -1.91%
SFM 2025-06-05 14:02:55168.32 168.08 -1.71%
SFM 2025-06-05 15:02:05167.70 167.59 -2.01%
SFM 2025-06-05 16:02:57168.50 167.00 -1.72%
SFM 2025-06-05 17:02:03168.50 167.00 -2.41%
SFM 2025-06-05 19:02:02168.50 167.00 -1.88%
SFM 2025-06-05 20:02:570.00 0.00 -1.88%
2025-06-06
SFM 2025-06-06 05:02:02183.12 167.03 0.02%
SFM 2025-06-06 06:02:59183.12 168.10 0.02%
SFM 2025-06-06 07:02:03169.99 168.10 0.02%
SFM 2025-06-06 09:02:11170.00 168.50 0.81%
SFM 2025-06-06 10:02:59167.61 167.26 -0.41%
SFM 2025-06-06 11:02:08168.71 168.60 0.32%
SFM 2025-06-06 12:02:56168.84 168.59 0.34%
SFM 2025-06-06 13:02:05168.49 168.32 0.17%
SFM 2025-06-06 14:02:57169.23 169.03 0.64%
SFM 2025-06-06 15:02:06169.10 169.02 0.57%
SFM 2025-06-06 16:02:56169.49 168.50 0.28%
SFM 2025-06-06 17:02:03169.49 168.66 0.64%
SFM 2025-06-06 18:02:54170.00 168.50 0.82%
SFM 2025-06-06 19:02:02169.77 168.63 0.82%
SFM 2025-06-06 20:02:530.00 0.00 0.82%
2025-06-07
SFM 2025-06-07 10:30:00
Sprouts Farmers Market: Valuation Stretched As More Consumers Look To Save (Rating Downgrade)
2025-06-09
SFM 2025-06-09 05:02:11170.89 169.21 0.82%
SFM 2025-06-09 07:02:02182.00 169.00 0.50%
SFM 2025-06-09 09:02:04169.16 169.00 0.00%
SFM 2025-06-09 10:02:53163.26 163.00 -3.60%
SFM 2025-06-09 11:02:06163.89 163.61 -3.28%
SFM 2025-06-09 12:02:50165.48 165.26 -2.22%
SFM 2025-06-09 13:02:05164.88 164.54 -2.73%
SFM 2025-06-09 14:02:54164.46 164.26 -2.86%
SFM 2025-06-09 15:02:03164.94 164.75 -2.56%
SFM 2025-06-09 16:02:53166.00 164.50 -2.05%
SFM 2025-06-09 17:01:59166.00 165.25 -2.02%
SFM 2025-06-09 18:02:51166.00 165.67 -2.02%
SFM 2025-06-09 19:02:01166.00 164.50 -2.06%
SFM 2025-06-09 20:02:480.00 0.00 -2.05%
2025-06-10
SFM 2025-06-10 04:02:540.00 165.74 -2.05%
SFM 2025-06-10 05:02:02166.50 165.00 -2.05%
SFM 2025-06-10 07:02:04166.50 166.02 -2.05%
SFM 2025-06-10 09:02:02166.42 166.00 0.16%
SFM 2025-06-10 10:02:57164.86 164.16 -0.73%
SFM 2025-06-10 11:02:03160.47 160.25 -3.12%
SFM 2025-06-10 12:02:56160.16 159.96 -3.30%
SFM 2025-06-10 13:02:05160.80 160.66 -2.91%
SFM 2025-06-10 14:02:49160.34 160.19 -3.22%
SFM 2025-06-10 15:02:01161.21 161.05 -2.75%
SFM 2025-06-10 16:02:49162.00 161.00 -2.28%
SFM 2025-06-10 17:01:58161.50 160.99 -2.71%
SFM 2025-06-10 18:02:50162.00 161.22 -2.56%
SFM 2025-06-10 19:02:04162.00 161.41 -2.56%
SFM 2025-06-10 20:02:480.00 0.00 -2.56%
2025-06-11
SFM 2025-06-11 05:02:04164.99 158.43 -2.56%
SFM 2025-06-11 06:02:49176.93 158.43 0.05%
SFM 2025-06-11 08:02:53162.99 158.43 -0.24%
SFM 2025-06-11 09:02:02162.35 161.50 0.57%
SFM 2025-06-11 10:02:56161.22 160.94 -0.42%
SFM 2025-06-11 11:02:03163.54 163.37 1.00%
SFM 2025-06-11 12:02:49163.75 163.66 1.13%
SFM 2025-06-11 13:02:01163.42 163.22 0.93%
SFM 2025-06-11 14:02:50162.50 162.35 0.36%
SFM 2025-06-11 15:02:00160.88 160.74 -0.68%
SFM 2025-06-11 16:02:48161.00 159.50 -1.19%
SFM 2025-06-11 17:01:55161.00 159.50 -1.22%
SFM 2025-06-11 19:02:01161.00 159.50 -1.31%
SFM 2025-06-11 20:02:450.00 0.00 -1.46%
2025-06-12
SFM 2025-06-12 05:02:04160.50 159.00 -0.10%
SFM 2025-06-12 09:02:04160.50 159.50 -0.10%
SFM 2025-06-12 10:02:53159.28 158.90 -0.49%
SFM 2025-06-12 11:02:02156.78 156.63 -1.96%
SFM 2025-06-12 12:02:55156.01 155.78 -2.53%
SFM 2025-06-12 13:02:00155.99 155.80 -2.44%
SFM 2025-06-12 14:02:50156.31 156.19 -2.25%
SFM 2025-06-12 15:02:01156.49 156.37 -2.16%
SFM 2025-06-12 16:02:46157.42 156.38 -1.75%
SFM 2025-06-12 17:02:01157.42 156.38 -1.84%
SFM 2025-06-12 17:15:47
Sprouts Farmers Market: Strong Growth And Future Expansion Makes This A Stock To Watch
SFM 2025-06-12 18:02:49157.04 156.38 -1.84%
SFM 2025-06-12 19:01:55157.04 156.38 -1.81%
SFM 2025-06-12 20:02:470.00 0.00 -1.81%
2025-06-13
SFM 2025-06-13 12:02:50158.59 158.46 0.94%
SFM 2025-06-13 13:02:04158.34 158.21 0.78%
SFM 2025-06-13 14:02:54158.62 158.50 0.99%
SFM 2025-06-13 15:02:04158.87 158.66 1.11%
SFM 2025-06-13 16:02:56158.00 157.00 0.61%
SFM 2025-06-13 17:01:59158.00 157.00 0.25%
SFM 2025-06-13 18:02:50157.90 157.00 0.55%
SFM 2025-06-13 19:02:02158.00 157.00 0.52%
SFM 2025-06-13 20:02:540.00 0.00 0.11%
2025-06-16
SFM 2025-06-16 05:02:05159.41 157.43 0.32%
SFM 2025-06-16 07:02:04159.00 157.50 0.26%
SFM 2025-06-16 08:02:51159.00 157.50 0.51%
SFM 2025-06-16 09:02:04158.65 158.24 0.51%
SFM 2025-06-16 10:02:59161.06 160.72 1.88%
SFM 2025-06-16 11:02:01161.02 160.78 1.92%
SFM 2025-06-16 12:02:50160.54 160.35 1.59%
SFM 2025-06-16 13:02:03160.32 160.03 1.45%
SFM 2025-06-16 14:02:53160.53 160.36 1.67%
SFM 2025-06-16 15:02:01160.76 160.63 1.81%
SFM 2025-06-16 16:02:50161.00 159.50 1.68%
SFM 2025-06-16 17:01:57161.00 159.50 1.67%
SFM 2025-06-16 18:02:50160.55 160.10 1.76%
SFM 2025-06-16 19:01:58160.55 160.00 1.39%
SFM 2025-06-16 20:02:450.00 0.00 1.25%
2025-06-17
SFM 2025-06-17 05:02:29178.71 144.88 -0.44%
SFM 2025-06-17 06:02:51162.00 144.88 -0.35%
SFM 2025-06-17 07:02:02160.50 159.00 -0.85%
SFM 2025-06-17 09:01:55160.38 159.00 -0.85%
SFM 2025-06-17 10:02:50160.89 160.59 0.12%
SFM 2025-06-17 11:01:58162.31 162.15 1.11%
SFM 2025-06-17 12:02:51163.95 163.75 2.05%
SFM 2025-06-17 13:02:02163.24 163.10 1.67%
SFM 2025-06-17 14:02:50161.26 160.94 0.42%
SFM 2025-06-17 15:02:04161.40 161.30 0.50%
SFM 2025-06-17 16:02:47161.50 161.00 0.60%
SFM 2025-06-17 17:01:56161.50 160.75 0.28%
SFM 2025-06-17 19:02:02160.76 160.75 0.13%
SFM 2025-06-17 20:02:490.00 0.00 0.12%
2025-06-18
SFM 2025-06-18 05:02:07161.50 160.75 0.02%
SFM 2025-06-18 10:02:51161.19 160.94 -0.13%
SFM 2025-06-18 11:02:07162.75 162.60 0.95%
SFM 2025-06-18 12:02:48162.49 162.28 0.73%
SFM 2025-06-18 13:02:01162.71 162.52 0.88%
SFM 2025-06-18 14:02:51162.59 162.25 0.82%
SFM 2025-06-18 15:02:07162.40 162.16 0.74%
SFM 2025-06-18 16:02:57162.25 161.50 0.41%
SFM 2025-06-18 17:02:01162.25 161.75 0.65%
SFM 2025-06-18 18:02:47162.22 161.75 0.65%
SFM 2025-06-18 19:02:04162.00 161.25 0.18%
SFM 2025-06-18 20:02:520.00 0.00 0.18%
2025-06-20
SFM 2025-06-20 05:01:55161.48 160.75 0.18%
SFM 2025-06-20 06:02:45161.25 160.75 -0.38%
SFM 2025-06-20 07:02:03161.25 160.50 -0.53%
SFM 2025-06-20 08:02:47162.50 161.75 0.24%
SFM 2025-06-20 09:01:58162.48 161.75 0.24%
SFM 2025-06-20 10:02:52163.16 162.71 0.74%
SFM 2025-06-20 11:02:01165.04 164.80 1.87%
SFM 2025-06-20 12:02:48165.66 165.47 2.33%
SFM 2025-06-20 13:01:58166.49 166.29 2.82%
SFM 2025-06-20 14:02:52166.28 166.13 2.67%
SFM 2025-06-20 15:01:58165.84 165.65 2.41%
SFM 2025-06-20 16:15:42166.50 165.75 2.53%
SFM 2025-06-20 17:14:43166.50 165.75 2.52%
SFM 2025-06-20 18:17:36166.50 165.75 2.86%
SFM 2025-06-20 19:02:13166.50 165.80 2.86%
SFM 2025-06-20 20:02:450.00 0.00 2.86%
2025-06-23
SFM 2025-06-23 05:01:57166.99 166.00 -0.13%
SFM 2025-06-23 06:02:48166.99 163.00 0.02%
SFM 2025-06-23 07:01:58166.99 160.18 -0.15%
SFM 2025-06-23 09:11:05167.00 165.55 -0.15%
SFM 2025-06-23 10:05:12168.37 168.20 1.51%
SFM 2025-06-23 11:02:37170.78 170.54 2.86%
SFM 2025-06-23 12:02:14171.49 171.35 3.35%
SFM 2025-06-23 13:02:37170.74 170.52 2.89%
SFM 2025-06-23 14:02:18171.59 171.46 3.48%
SFM 2025-06-23 15:02:34171.94 171.88 3.67%
SFM 2025-06-23 16:02:17174.00 172.75 4.53%
SFM 2025-06-23 17:02:32174.00 172.75 4.24%
SFM 2025-06-23 18:02:14173.60 172.76 4.24%
SFM 2025-06-23 19:02:30174.52 173.30 4.80%
SFM 2025-06-23 20:02:120.00 0.00 4.80%
2025-06-24
SFM 2025-06-24 04:02:470.00 173.64 4.80%
SFM 2025-06-24 05:02:03176.88 174.01 1.62%
SFM 2025-06-24 07:02:11175.00 174.01 1.04%
SFM 2025-06-24 08:02:46175.00 172.88 0.43%
SFM 2025-06-24 09:02:03175.20 168.50 1.04%
SFM 2025-06-24 10:02:46166.41 166.12 -4.24%
SFM 2025-06-24 11:02:06166.13 166.01 -4.31%
SFM 2025-06-24 12:02:46168.01 167.80 -3.23%
SFM 2025-06-24 13:02:14168.76 168.55 -2.74%
SFM 2025-06-24 14:02:47169.26 169.03 -2.48%
SFM 2025-06-24 15:02:04168.47 168.34 -2.96%
SFM 2025-06-24 16:02:50166.75 166.47 -4.10%
SFM 2025-06-24 17:02:08167.00 166.50 -3.75%
SFM 2025-06-24 19:02:07167.00 166.50 -3.91%
SFM 2025-06-24 20:02:390.00 0.00 -3.77%
2025-06-25
SFM 2025-06-25 05:02:07171.99 164.01 -3.77%
SFM 2025-06-25 06:02:43171.98 164.01 -3.77%
SFM 2025-06-25 07:02:03167.30 165.64 -3.77%
SFM 2025-06-25 08:02:47171.77 164.01 -3.77%
SFM 2025-06-25 09:02:07166.90 166.50 0.17%
SFM 2025-06-25 10:02:52165.80 165.45 -0.57%
SFM 2025-06-25 11:02:10165.23 164.97 -0.80%
SFM 2025-06-25 12:02:52163.59 163.46 -1.69%
SFM 2025-06-25 13:02:08164.07 163.92 -1.46%
SFM 2025-06-25 14:02:49164.72 164.46 -1.07%
SFM 2025-06-25 15:02:05163.74 163.60 -1.61%
SFM 2025-06-25 16:02:46164.75 164.00 -1.14%
SFM 2025-06-25 17:02:06164.50 164.00 -1.18%
SFM 2025-06-25 20:02:420.00 0.00 -1.63%
2025-06-26
SFM 2025-06-26 05:02:08169.11 164.00 0.00%
SFM 2025-06-26 07:02:10165.00 164.00 0.23%
SFM 2025-06-26 08:02:46165.00 164.50 0.23%
SFM 2025-06-26 09:02:09165.25 164.62 0.20%
SFM 2025-06-26 10:02:47161.66 161.41 -1.91%
SFM 2025-06-26 11:02:04161.09 160.90 -2.17%
SFM 2025-06-26 12:02:49161.93 161.66 -1.74%
SFM 2025-06-26 13:02:09160.98 160.81 -2.27%
SFM 2025-06-26 14:02:47160.39 160.28 -2.57%
SFM 2025-06-26 15:02:04160.60 160.52 -2.43%
SFM 2025-06-26 16:02:43161.00 160.25 -2.36%
SFM 2025-06-26 17:02:02160.75 160.00 -2.65%
SFM 2025-06-26 19:02:08160.75 160.25 -2.35%
SFM 2025-06-26 20:02:460.00 0.00 -2.20%
2025-06-27
SFM 2025-06-27 05:00:48160.99 160.50 0.34%
SFM 2025-06-27 06:00:49160.99 160.25 0.04%
SFM 2025-06-27 07:00:44161.00 160.44 0.04%
SFM 2025-06-27 08:00:56161.00 160.50 0.04%
SFM 2025-06-27 09:00:43160.77 160.50 0.04%
SFM 2025-06-27 10:00:52159.25 158.75 -0.87%
SFM 2025-06-27 11:00:43161.13 160.85 0.29%
SFM 2025-06-27 12:00:51162.87 162.68 1.43%
SFM 2025-06-27 13:00:42164.13 163.94 2.17%
SFM 2025-06-27 14:00:50163.41 163.15 1.66%
SFM 2025-06-27 15:00:54163.54 163.33 1.86%
SFM 2025-06-27 16:00:49162.21 162.19 1.06%
SFM 2025-06-27 17:00:41163.00 162.31 1.57%
SFM 2025-06-27 19:00:35163.00 162.25 1.57%
SFM 2025-06-27 20:00:52163.25 162.50 1.73%
SFM 2025-06-27 21:00:410.00 0.00 1.73%
2025-06-30
SFM 2025-06-30 05:00:46163.50 162.13 1.73%
SFM 2025-06-30 07:00:45163.50 163.00 0.86%
SFM 2025-06-30 08:00:50163.75 163.25 1.02%
SFM 2025-06-30 10:00:49164.21 164.00 1.17%
SFM 2025-06-30 11:00:44162.59 162.36 0.23%
SFM 2025-06-30 12:00:47163.44 163.31 0.72%
SFM 2025-06-30 13:00:45164.03 163.92 1.14%
SFM 2025-06-30 14:00:56163.97 163.80 1.07%
SFM 2025-06-30 15:00:44164.05 163.95 1.19%
SFM 2025-06-30 16:00:55164.70 164.64 1.61%
SFM 2025-06-30 17:00:47165.25 164.50 1.50%
SFM 2025-06-30 19:00:40165.25 164.70 1.59%
SFM 2025-06-30 20:00:48165.25 164.50 1.59%
SFM 2025-06-30 21:00:400.00 0.00 1.59%
2025-07-01
SFM 2025-07-01 05:00:46165.00 160.02 0.04%
SFM 2025-07-01 06:00:50165.25 164.50 0.61%
SFM 2025-07-01 07:00:44164.62 164.50 -0.08%
SFM 2025-07-01 08:00:52164.62 164.50 -0.01%
SFM 2025-07-01 09:00:46164.62 164.25 -0.23%
SFM 2025-07-01 10:00:46164.83 164.52 0.02%
SFM 2025-07-01 11:00:45162.67 162.43 -1.24%
SFM 2025-07-01 12:00:47161.52 161.25 -2.01%
SFM 2025-07-01 13:00:46163.45 163.33 -0.80%
SFM 2025-07-01 14:00:58163.02 162.80 -1.12%
SFM 2025-07-01 15:00:47162.59 162.47 -1.31%
SFM 2025-07-01 16:00:49162.22 162.13 -1.51%
SFM 2025-07-01 17:00:48162.25 161.75 -1.55%
SFM 2025-07-01 18:00:49162.25 161.75 -1.48%
SFM 2025-07-01 19:00:48161.55 161.50 -1.96%
SFM 2025-07-01 20:00:51162.25 161.50 -1.60%
SFM 2025-07-01 21:00:420.00 0.00 -1.60%
2025-07-02
SFM 2025-07-02 05:00:47162.25 155.00 0.00%
SFM 2025-07-02 06:00:51162.25 155.00 -0.21%
SFM 2025-07-02 08:00:52162.25 161.50 -0.21%
SFM 2025-07-02 09:00:46161.75 161.25 -0.36%
SFM 2025-07-02 10:00:51160.40 160.00 -1.18%
SFM 2025-07-02 11:00:42158.84 158.71 -1.97%
SFM 2025-07-02 12:00:48159.20 159.03 -1.77%
SFM 2025-07-02 13:00:46160.55 160.41 -0.99%
SFM 2025-07-02 14:00:57160.43 160.35 -1.04%
SFM 2025-07-02 15:00:43159.87 159.75 -1.40%
SFM 2025-07-02 16:00:50159.96 159.94 -1.30%
SFM 2025-07-02 17:00:51160.25 159.50 -1.27%
SFM 2025-07-02 19:00:49160.24 160.00 -1.27%
SFM 2025-07-02 20:00:55160.24 159.63 -1.18%
SFM 2025-07-02 21:00:550.00 0.00 -1.18%
2025-07-03
SFM 2025-07-03 05:00:48161.79 159.00 -1.18%
SFM 2025-07-03 06:00:55161.79 159.75 0.00%
SFM 2025-07-03 08:00:59161.79 159.75 0.12%
SFM 2025-07-03 09:00:50160.75 160.00 0.22%
SFM 2025-07-03 10:00:52159.50 159.19 -0.34%
SFM 2025-07-03 11:00:49161.19 160.91 0.72%
SFM 2025-07-03 12:00:51161.57 161.44 1.03%
SFM 2025-07-03 13:00:45162.09 162.03 1.34%
SFM 2025-07-03 14:00:47162.50 162.00 0.14%
SFM 2025-07-03 17:00:47162.50 162.00 1.31%
SFM 2025-07-03 18:00:500.00 0.00 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.