SFM 1970-01-01 03:00:0020.20 19.64 0.35%
SFM 2020-11-12 15:01:5823.87 18.00 0.35%
SFM 2020-11-12 16:01:5820.70 19.19 0.35%
SFM 2020-11-12 17:02:0120.16 20.14 -0.10%
SFM 2020-11-12 18:01:5920.34 20.32 0.99%
SFM 2020-11-12 19:01:5920.22 20.21 0.30%
SFM 2020-11-12 20:01:5820.12 20.10 -0.40%
SFM 2020-11-12 21:01:5820.14 20.12 0.00%
SFM 2020-11-12 22:01:5920.17 20.16 0.00%
SFM 2020-11-12 23:01:5720.37 20.00 0.35%
SFM 2020-11-13 01:10:1420.37 19.66 0.75%
SFM 2020-11-13 02:01:5720.37 19.66 0.75%
SFM 2020-11-13 03:01:5720.37 19.66 0.75%
SFM 2020-11-13 04:01:5720.37 19.66 0.75%
SFM 2020-11-13 05:01:5720.37 19.66 0.75%
SFM 2020-11-13 06:01:5820.37 19.66 0.75%
SFM 2020-11-13 07:01:5820.37 19.66 0.75%
SFM 2020-11-13 08:01:5920.37 19.66 0.75%
SFM 2020-11-13 09:01:5920.37 19.66 0.75%
SFM 2020-11-13 10:01:5920.37 19.66 0.75%
SFM 2020-11-13 11:01:5720.37 19.66 0.75%
SFM 2020-11-13 12:01:5920.37 19.66 0.75%
SFM 2020-11-13 13:01:5920.37 19.66 0.75%
SFM 2020-11-13 14:01:5820.37 18.92 0.75%
SFM 2020-11-13 15:01:5926.00 18.92 0.75%
SFM 2020-11-13 16:01:5820.70 20.30 0.85%
SFM 2020-11-13 17:02:0920.04 20.01 -0.99%
SFM 2020-11-13 18:02:0020.17 20.16 -0.40%
SFM 2020-11-13 19:01:5820.15 20.14 -0.40%
SFM 2020-11-13 20:01:5820.19 20.17 -0.25%
SFM 2020-11-13 21:01:5920.36 20.35 0.59%
SFM 2020-11-13 22:02:0020.43 20.42 0.99%
SFM 2020-11-13 23:01:5820.49 20.01 0.89%
SFM 2020-11-14 01:08:3820.50 20.00 0.49%
SFM 2020-11-14 02:01:5720.50 20.00 0.49%
SFM 2020-11-14 03:01:5720.50 20.00 0.94%
SFM 2020-11-14 04:01:5820.50 20.00 0.94%
SFM 2020-11-14 05:01:5920.50 20.00 0.94%
SFM 2020-11-14 06:01:5820.50 20.00 0.94%
SFM 2020-11-14 07:01:5920.50 20.00 0.94%
SFM 2020-11-14 08:01:5820.50 20.00 0.94%
SFM 2020-11-14 09:01:5720.50 20.00 0.94%
SFM 2020-11-14 10:01:5820.50 20.00 0.94%
SFM 2020-11-14 11:01:5820.50 20.00 0.94%
SFM 2020-11-14 12:01:5820.50 20.00 0.94%
SFM 2020-11-14 13:01:5820.50 20.00 0.94%
SFM 2020-11-14 14:01:5820.50 20.00 0.94%
SFM 2020-11-14 15:01:5820.50 20.00 0.94%
SFM 2020-11-14 16:01:5820.50 20.00 0.94%
SFM 2020-11-14 17:01:5820.50 20.00 0.94%
SFM 2020-11-14 18:01:5820.50 20.00 0.94%
SFM 2020-11-14 19:01:5820.50 20.00 0.94%
SFM 2020-11-14 20:01:5820.50 20.00 0.94%
SFM 2020-11-14 21:01:5820.50 20.00 0.94%
SFM 2020-11-14 22:01:5820.50 20.00 0.94%
SFM 2020-11-14 23:01:5820.50 20.00 0.94%
SFM 2020-11-15 01:13:3320.50 20.00 0.94%
SFM 2020-11-15 02:01:5720.50 20.00 0.94%
SFM 2020-11-15 03:01:5820.50 20.00 0.94%
SFM 2020-11-15 04:01:5720.50 20.00 0.94%
SFM 2020-11-15 05:01:5720.50 20.00 0.94%
SFM 2020-11-15 06:01:5720.50 20.00 0.94%
SFM 2020-11-15 07:01:5820.50 20.00 0.94%
SFM 2020-11-15 08:01:5820.50 20.00 0.94%
SFM 2020-11-15 09:01:5820.50 20.00 0.94%
SFM 2020-11-15 10:01:5820.50 20.00 0.94%
SFM 2020-11-15 11:01:5820.50 20.00 0.94%
SFM 2020-11-15 12:01:5920.50 20.00 0.94%
SFM 2020-11-15 13:01:5820.50 20.00 0.94%
SFM 2020-11-15 14:01:5820.50 20.00 0.94%
SFM 2020-11-15 15:01:5820.50 20.00 0.94%
SFM 2020-11-15 16:01:5920.50 20.00 0.94%
SFM 2020-11-15 17:01:5820.50 20.00 0.94%
SFM 2020-11-15 18:02:0020.50 20.00 0.94%
SFM 2020-11-15 19:02:0020.50 20.00 0.94%
SFM 2020-11-15 20:02:0020.50 20.00 0.94%
SFM 2020-11-15 21:01:5920.50 20.00 0.94%
SFM 2020-11-15 22:01:5920.50 20.00 0.94%
SFM 2020-11-15 23:02:0620.50 20.00 0.94%
SFM 2020-11-16 01:11:3420.50 20.00 0.94%
SFM 2020-11-16 02:02:0020.50 20.00 0.94%
SFM 2020-11-16 03:01:5720.50 20.00 0.94%
SFM 2020-11-16 04:01:5720.50 20.00 0.94%
SFM 2020-11-16 05:01:5720.50 20.00 0.94%
SFM 2020-11-16 06:01:5820.50 20.00 0.94%
SFM 2020-11-16 07:01:5920.50 20.00 0.94%
SFM 2020-11-16 08:01:5820.50 20.00 0.94%
SFM 2020-11-16 09:01:5820.50 20.00 0.94%
SFM 2020-11-16 10:01:5820.50 20.00 0.94%
SFM 2020-11-16 11:01:5920.50 20.00 0.94%
SFM 2020-11-16 12:01:5820.50 18.82 0.94%
SFM 2020-11-16 13:01:5920.50 18.82 0.94%
SFM 2020-11-16 14:02:0020.50 18.82 0.94%
SFM 2020-11-16 15:01:5823.87 18.82 0.94%
SFM 2020-11-16 16:02:0320.55 20.25 0.94%
SFM 2020-11-16 17:02:0520.39 20.37 -0.15%
SFM 2020-11-16 18:02:0120.55 20.53 -0.15%
SFM 2020-11-16 19:02:0020.33 20.32 -0.83%
SFM 2020-11-16 20:01:5920.29 20.28 -1.07%
SFM 2020-11-16 21:02:0020.24 20.23 -1.32%
SFM 2020-11-16 22:02:0020.23 20.21 -1.32%
SFM 2020-11-16 23:01:5920.41 20.30 -0.73%
SFM 2020-11-17 01:08:3820.50 20.30 -0.25%
SFM 2020-11-17 02:01:5820.50 20.30 -0.25%
SFM 2020-11-17 03:01:5820.45 20.30 -0.25%
SFM 2020-11-17 04:01:5820.45 20.30 -0.25%
SFM 2020-11-17 05:01:5820.45 20.30 -0.25%
SFM 2020-11-17 06:01:5920.45 20.30 -0.25%
SFM 2020-11-17 07:01:5920.45 20.30 -0.25%
SFM 2020-11-17 08:01:5820.45 20.30 -0.25%
SFM 2020-11-17 09:01:5920.45 20.30 -0.25%
SFM 2020-11-17 10:01:5920.45 20.30 -0.25%
SFM 2020-11-17 11:01:5820.45 20.30 -0.25%
SFM 2020-11-17 12:02:0020.45 20.30 -0.25%
SFM 2020-11-17 13:02:0120.45 20.30 -0.25%
SFM 2020-11-17 14:02:0022.25 17.00 -0.25%
SFM 2020-11-17 15:02:0020.50 18.00 -0.25%
SFM 2020-11-17 16:02:0020.35 20.07 -0.25%
SFM 2020-11-17 17:03:5320.55 20.53 1.82%
SFM 2020-11-17 18:02:0020.65 20.62 1.63%
SFM 2020-11-17 19:02:0020.63 20.62 1.28%
SFM 2020-11-17 20:01:5920.59 20.57 0.84%
SFM 2020-11-17 21:02:0020.50 20.48 0.69%
SFM 2020-11-17 22:02:0020.52 20.51 0.54%
SFM 2020-11-17 23:02:0020.33 20.32 0.00%
SFM 2020-11-18 01:07:1820.75 20.19 -0.05%
SFM 2020-11-18 02:03:5120.75 20.19 -0.05%
SFM 2020-11-18 03:01:5820.75 20.19 -0.05%
SFM 2020-11-18 04:01:5720.75 20.19 -0.05%
SFM 2020-11-18 05:01:5920.75 20.19 -0.05%
SFM 2020-11-18 06:01:5820.75 20.19 -0.05%
SFM 2020-11-18 07:02:0020.75 20.19 -0.05%
SFM 2020-11-18 08:01:5820.75 20.19 -0.05%
SFM 2020-11-18 09:01:5820.75 20.19 -0.05%
SFM 2020-11-18 10:01:5920.75 20.19 -0.05%
SFM 2020-11-18 11:01:5920.75 20.19 -0.05%
SFM 2020-11-18 12:02:0320.75 20.19 -0.05%
SFM 2020-11-18 13:02:0120.75 20.19 -0.05%
SFM 2020-11-18 14:02:0020.75 20.19 -0.05%
SFM 2020-11-18 15:02:0026.00 18.00 -0.05%
SFM 2020-11-18 16:02:0221.41 20.33 -0.05%
SFM 2020-11-18 17:03:0520.22 20.20 -0.98%
SFM 2020-11-18 18:02:0320.31 20.30 -0.25%
SFM 2020-11-18 19:02:0120.19 20.18 -0.79%
SFM 2020-11-18 20:02:0120.08 20.07 -1.33%
SFM 2020-11-18 21:01:5920.04 20.03 -1.47%
SFM 2020-11-18 22:02:0119.95 19.94 -1.92%
SFM 2020-11-18 23:02:0019.73 19.72 -3.09%
SFM 2020-11-19 01:07:3020.20 19.66 -3.09%
SFM 2020-11-19 02:01:5720.20 19.66 -3.09%
SFM 2020-11-19 03:02:0020.33 20.31 -3.09%
SFM 2020-11-19 04:01:5820.20 20.19 -3.09%
SFM 2020-11-19 05:01:5820.21 20.20 -3.09%
SFM 2020-11-19 06:01:5920.10 20.09 -3.09%
SFM 2020-11-19 07:02:0020.07 20.06 -3.09%
SFM 2020-11-19 08:01:5720.05 20.04 -3.09%
SFM 2020-11-19 09:01:5919.95 19.94 -3.09%
SFM 2020-11-19 10:01:5919.93 19.92 -3.09%
SFM 2020-11-19 11:02:0119.93 19.92 -3.09%
SFM 2020-11-19 12:02:0019.93 19.92 -3.09%
SFM 2020-11-19 13:01:5919.93 19.92 -3.09%
SFM 2020-11-19 14:02:0123.00 19.92 -3.09%
SFM 2020-11-19 15:02:0120.20 0.01 -3.09%
SFM 2020-11-19 16:02:0120.20 19.75 -2.01%
SFM 2020-11-19 17:03:5120.02 20.01 1.42%
SFM 2020-11-19 18:02:0220.10 20.09 1.82%
SFM 2020-11-19 19:02:1520.32 20.31 2.99%
SFM 2020-11-19 20:02:0120.36 20.35 3.19%
SFM 2020-11-19 21:02:0020.38 20.37 3.29%
SFM 2020-11-19 22:01:5920.42 20.41 3.45%
SFM 2020-11-19 23:01:5920.29 20.28 2.84%
SFM 2020-11-20 01:08:2820.50 20.11 1.67%
SFM 2020-11-20 02:01:5820.50 20.11 1.67%
SFM 2020-11-20 03:01:5921.00 20.11 1.67%
SFM 2020-11-20 04:01:5821.00 20.11 1.67%
SFM 2020-11-20 05:01:5821.00 20.11 1.67%
SFM 2020-11-20 06:01:5821.00 20.11 1.67%
SFM 2020-11-20 07:01:5821.00 20.11 1.67%
SFM 2020-11-20 08:01:5921.00 20.11 1.67%
SFM 2020-11-20 09:02:0121.00 20.11 1.67%
SFM 2020-11-20 10:02:0121.00 20.11 1.67%
SFM 2020-11-20 11:01:5821.00 20.11 1.67%
SFM 2020-11-20 12:02:0021.00 18.82 2.42%
SFM 2020-11-20 13:02:0020.38 18.82 2.42%
SFM 2020-11-20 14:02:0020.38 18.82 2.42%
SFM 2020-11-20 15:02:0120.38 19.80 2.42%
SFM 2020-11-20 16:02:0120.38 19.80 1.52%
SFM 2020-11-20 17:02:1520.06 20.05 -0.40%
SFM 2020-11-20 18:02:0119.93 19.92 -1.09%
SFM 2020-11-20 19:02:0019.90 19.89 -1.19%
SFM 2020-11-20 20:01:5919.85 19.84 -1.44%
SFM 2020-11-20 21:02:0120.00 19.99 -0.70%
SFM 2020-11-20 22:02:0019.99 19.98 -0.75%
SFM 2020-11-20 23:01:5820.05 20.04 -0.40%
SFM 2020-11-21 01:07:2820.20 19.90 -2.00%
SFM 2020-11-21 02:01:5820.20 20.00 -1.27%
SFM 2020-11-21 03:01:5824.55 19.75 -1.27%
SFM 2020-11-21 04:01:5824.55 19.75 -1.27%
SFM 2020-11-21 05:01:5824.55 19.75 -1.27%
SFM 2020-11-21 06:01:5824.55 19.75 -1.27%
SFM 2020-11-21 07:02:0124.55 19.75 -1.27%
SFM 2020-11-21 08:01:5924.55 19.75 -1.27%
SFM 2020-11-21 09:01:5724.55 19.75 -1.27%
SFM 2020-11-21 10:01:5924.55 19.75 -1.27%
SFM 2020-11-21 11:01:5924.55 19.75 -1.27%
SFM 2020-11-21 12:01:5924.55 19.75 -1.27%
SFM 2020-11-21 13:01:5924.55 19.75 -1.27%
SFM 2020-11-21 14:01:5924.55 19.75 -1.27%
SFM 2020-11-21 15:01:5924.55 19.75 -1.27%
SFM 2020-11-21 16:01:5924.55 19.75 -1.27%
SFM 2020-11-21 17:01:5824.55 19.75 -1.27%
SFM 2020-11-21 18:01:5924.55 19.75 -1.27%
SFM 2020-11-21 19:02:0024.55 19.75 -1.27%
SFM 2020-11-21 20:02:0024.55 19.75 -1.27%
SFM 2020-11-21 21:02:0024.55 19.75 -1.27%
SFM 2020-11-21 22:01:5924.55 19.75 -1.27%
SFM 2020-11-21 23:01:5824.55 19.75 -1.27%
SFM 2020-11-22 01:10:5624.55 19.75 -1.27%
SFM 2020-11-22 02:01:5824.55 19.75 -1.27%
SFM 2020-11-22 03:01:5724.55 19.75 -1.27%
SFM 2020-11-22 04:01:5724.55 19.75 -1.27%
SFM 2020-11-22 05:01:5724.55 19.75 -1.27%
SFM 2020-11-22 06:01:5824.55 19.75 -1.27%
SFM 2020-11-22 07:01:5824.55 19.75 -1.27%
SFM 2020-11-22 08:01:5824.55 19.75 -1.27%
SFM 2020-11-22 09:01:5824.55 19.75 -1.27%
SFM 2020-11-22 10:01:5824.55 19.75 -1.27%
SFM 2020-11-22 11:01:5824.55 19.75 -1.27%
SFM 2020-11-22 12:01:5924.55 19.75 -1.27%
SFM 2020-11-22 13:01:5924.55 19.75 -1.27%
SFM 2020-11-22 14:01:5824.55 19.75 -1.27%
SFM 2020-11-22 15:01:5924.55 19.75 -1.27%
SFM 2020-11-22 16:01:5924.55 19.75 -1.27%
SFM 2020-11-22 17:01:5924.55 19.75 -1.27%
SFM 2020-11-22 18:01:5924.55 19.75 -1.27%
SFM 2020-11-22 19:02:0224.55 19.75 -1.27%
SFM 2020-11-22 20:01:5924.55 19.75 -1.27%
SFM 2020-11-22 21:01:5924.55 19.75 -1.27%
SFM 2020-11-22 22:01:5924.55 19.75 -1.27%
SFM 2020-11-22 23:02:0324.55 19.75 -1.27%
SFM 2020-11-23 01:09:4824.55 19.75 -1.27%
SFM 2020-11-23 02:01:5724.55 19.75 -1.27%
SFM 2020-11-23 03:01:5724.55 19.75 -1.27%
SFM 2020-11-23 04:01:5824.55 19.75 -1.27%
SFM 2020-11-23 05:01:5824.55 19.75 -1.27%
SFM 2020-11-23 06:01:5824.55 19.75 -1.27%
SFM 2020-11-23 07:02:0024.55 19.75 -1.27%
SFM 2020-11-23 08:01:5824.55 19.75 -1.27%
SFM 2020-11-23 09:01:5924.55 19.75 -1.27%
SFM 2020-11-23 10:02:0024.55 19.75 -1.27%
SFM 2020-11-23 11:02:0024.55 19.75 -1.27%
SFM 2020-11-23 12:02:0124.55 20.04 -1.27%
SFM 2020-11-23 13:01:5924.55 20.04 -1.27%
SFM 2020-11-23 14:02:0024.55 20.04 -1.27%
SFM 2020-11-23 15:02:0123.87 19.32 -2.00%
SFM 2020-11-23 16:02:0020.18 20.07 -1.22%
SFM 2020-11-23 17:02:1220.17 20.15 -0.10%
SFM 2020-11-23 18:02:0520.41 20.40 1.04%
SFM 2020-11-23 19:02:0220.62 20.61 2.08%
SFM 2020-11-23 20:01:5920.70 20.69 2.48%
SFM 2020-11-23 21:02:0020.73 20.72 2.63%
SFM 2020-11-23 22:02:0020.79 20.78 2.97%
SFM 2020-11-23 23:01:5920.86 20.85 3.32%
SFM 2020-11-24 01:07:3920.93 20.60 1.58%
SFM 2020-11-24 02:01:5820.93 20.60 1.58%
SFM 2020-11-24 03:01:5921.00 20.10 1.58%
SFM 2020-11-24 04:01:5921.00 20.10 1.58%
SFM 2020-11-24 05:01:5921.00 20.10 1.58%
SFM 2020-11-24 06:01:5821.00 20.10 1.58%
SFM 2020-11-24 07:02:0021.00 20.10 1.58%
SFM 2020-11-24 08:01:5721.00 20.10 1.58%
SFM 2020-11-24 09:02:0421.00 20.10 1.58%
SFM 2020-11-24 10:02:0021.00 20.10 1.58%
SFM 2020-11-24 11:02:0121.00 20.10 1.58%
SFM 2020-11-24 12:02:0421.00 20.10 1.58%
SFM 2020-11-24 13:02:0121.00 20.10 1.58%
SFM 2020-11-24 14:02:0921.00 20.10 1.58%
SFM 2020-11-24 15:02:0222.14 20.10 1.58%
SFM 2020-11-24 16:02:0521.50 20.01 1.58%
SFM 2020-11-24 17:03:3421.11 21.10 1.34%
SFM 2020-11-24 18:02:0520.85 20.84 0.10%
SFM 2020-11-24 19:03:1420.78 20.77 -0.29%
SFM 2020-11-24 20:01:5921.04 21.03 0.96%
SFM 2020-11-24 21:02:0020.89 20.88 0.19%
SFM 2020-11-24 22:02:0120.76 20.75 -0.38%
SFM 2020-11-24 23:02:0021.22 20.61 -0.24%
SFM 2020-11-25 01:07:2321.23 20.60 -0.67%
SFM 2020-11-25 02:01:5821.23 20.60 -0.67%
SFM 2020-11-25 03:02:0021.23 20.61 -0.67%
SFM 2020-11-25 04:01:5921.23 20.61 -0.67%
SFM 2020-11-25 05:02:0121.23 20.61 -0.67%
SFM 2020-11-25 06:01:5921.23 20.61 -0.67%
SFM 2020-11-25 07:02:0121.23 20.61 -0.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83