| SFM | 1970-01-01 03:00:00 | 20.20 | 19.64 | 0.35% |
| SFM | 2020-11-12 15:01:58 | 23.87 | 18.00 | 0.35% |
| SFM | 2020-11-12 16:01:58 | 20.70 | 19.19 | 0.35% |
| SFM | 2020-11-12 17:02:01 | 20.16 | 20.14 | -0.10% |
| SFM | 2020-11-12 18:01:59 | 20.34 | 20.32 | 0.99% |
| SFM | 2020-11-12 19:01:59 | 20.22 | 20.21 | 0.30% |
| SFM | 2020-11-12 20:01:58 | 20.12 | 20.10 | -0.40% |
| SFM | 2020-11-12 21:01:58 | 20.14 | 20.12 | 0.00% |
| SFM | 2020-11-12 22:01:59 | 20.17 | 20.16 | 0.00% |
| SFM | 2020-11-12 23:01:57 | 20.37 | 20.00 | 0.35% |
| SFM | 2020-11-13 01:10:14 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 02:01:57 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 03:01:57 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 04:01:57 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 05:01:57 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 06:01:58 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 07:01:58 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 08:01:59 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 09:01:59 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 10:01:59 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 11:01:57 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 12:01:59 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 13:01:59 | 20.37 | 19.66 | 0.75% |
| SFM | 2020-11-13 14:01:58 | 20.37 | 18.92 | 0.75% |
| SFM | 2020-11-13 15:01:59 | 26.00 | 18.92 | 0.75% |
| SFM | 2020-11-13 16:01:58 | 20.70 | 20.30 | 0.85% |
| SFM | 2020-11-13 17:02:09 | 20.04 | 20.01 | -0.99% |
| SFM | 2020-11-13 18:02:00 | 20.17 | 20.16 | -0.40% |
| SFM | 2020-11-13 19:01:58 | 20.15 | 20.14 | -0.40% |
| SFM | 2020-11-13 20:01:58 | 20.19 | 20.17 | -0.25% |
| SFM | 2020-11-13 21:01:59 | 20.36 | 20.35 | 0.59% |
| SFM | 2020-11-13 22:02:00 | 20.43 | 20.42 | 0.99% |
| SFM | 2020-11-13 23:01:58 | 20.49 | 20.01 | 0.89% |
| SFM | 2020-11-14 01:08:38 | 20.50 | 20.00 | 0.49% |
| SFM | 2020-11-14 02:01:57 | 20.50 | 20.00 | 0.49% |
| SFM | 2020-11-14 03:01:57 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 04:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 05:01:59 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 06:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 07:01:59 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 08:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 09:01:57 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 10:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 11:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 12:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 13:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 14:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 15:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 16:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 17:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 18:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 19:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 20:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 21:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 22:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-14 23:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 01:13:33 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 02:01:57 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 03:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 04:01:57 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 05:01:57 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 06:01:57 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 07:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 08:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 09:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 10:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 11:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 12:01:59 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 13:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 14:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 15:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 16:01:59 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 17:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 18:02:00 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 19:02:00 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 20:02:00 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 21:01:59 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 22:01:59 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-15 23:02:06 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 01:11:34 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 02:02:00 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 03:01:57 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 04:01:57 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 05:01:57 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 06:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 07:01:59 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 08:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 09:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 10:01:58 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 11:01:59 | 20.50 | 20.00 | 0.94% |
| SFM | 2020-11-16 12:01:58 | 20.50 | 18.82 | 0.94% |
| SFM | 2020-11-16 13:01:59 | 20.50 | 18.82 | 0.94% |
| SFM | 2020-11-16 14:02:00 | 20.50 | 18.82 | 0.94% |
| SFM | 2020-11-16 15:01:58 | 23.87 | 18.82 | 0.94% |
| SFM | 2020-11-16 16:02:03 | 20.55 | 20.25 | 0.94% |
| SFM | 2020-11-16 17:02:05 | 20.39 | 20.37 | -0.15% |
| SFM | 2020-11-16 18:02:01 | 20.55 | 20.53 | -0.15% |
| SFM | 2020-11-16 19:02:00 | 20.33 | 20.32 | -0.83% |
| SFM | 2020-11-16 20:01:59 | 20.29 | 20.28 | -1.07% |
| SFM | 2020-11-16 21:02:00 | 20.24 | 20.23 | -1.32% |
| SFM | 2020-11-16 22:02:00 | 20.23 | 20.21 | -1.32% |
| SFM | 2020-11-16 23:01:59 | 20.41 | 20.30 | -0.73% |
| SFM | 2020-11-17 01:08:38 | 20.50 | 20.30 | -0.25% |
| SFM | 2020-11-17 02:01:58 | 20.50 | 20.30 | -0.25% |
| SFM | 2020-11-17 03:01:58 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 04:01:58 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 05:01:58 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 06:01:59 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 07:01:59 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 08:01:58 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 09:01:59 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 10:01:59 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 11:01:58 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 12:02:00 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 13:02:01 | 20.45 | 20.30 | -0.25% |
| SFM | 2020-11-17 14:02:00 | 22.25 | 17.00 | -0.25% |
| SFM | 2020-11-17 15:02:00 | 20.50 | 18.00 | -0.25% |
| SFM | 2020-11-17 16:02:00 | 20.35 | 20.07 | -0.25% |
| SFM | 2020-11-17 17:03:53 | 20.55 | 20.53 | 1.82% |
| SFM | 2020-11-17 18:02:00 | 20.65 | 20.62 | 1.63% |
| SFM | 2020-11-17 19:02:00 | 20.63 | 20.62 | 1.28% |
| SFM | 2020-11-17 20:01:59 | 20.59 | 20.57 | 0.84% |
| SFM | 2020-11-17 21:02:00 | 20.50 | 20.48 | 0.69% |
| SFM | 2020-11-17 22:02:00 | 20.52 | 20.51 | 0.54% |
| SFM | 2020-11-17 23:02:00 | 20.33 | 20.32 | 0.00% |
| SFM | 2020-11-18 01:07:18 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 02:03:51 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 03:01:58 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 04:01:57 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 05:01:59 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 06:01:58 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 07:02:00 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 08:01:58 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 09:01:58 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 10:01:59 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 11:01:59 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 12:02:03 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 13:02:01 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 14:02:00 | 20.75 | 20.19 | -0.05% |
| SFM | 2020-11-18 15:02:00 | 26.00 | 18.00 | -0.05% |
| SFM | 2020-11-18 16:02:02 | 21.41 | 20.33 | -0.05% |
| SFM | 2020-11-18 17:03:05 | 20.22 | 20.20 | -0.98% |
| SFM | 2020-11-18 18:02:03 | 20.31 | 20.30 | -0.25% |
| SFM | 2020-11-18 19:02:01 | 20.19 | 20.18 | -0.79% |
| SFM | 2020-11-18 20:02:01 | 20.08 | 20.07 | -1.33% |
| SFM | 2020-11-18 21:01:59 | 20.04 | 20.03 | -1.47% |
| SFM | 2020-11-18 22:02:01 | 19.95 | 19.94 | -1.92% |
| SFM | 2020-11-18 23:02:00 | 19.73 | 19.72 | -3.09% |
| SFM | 2020-11-19 01:07:30 | 20.20 | 19.66 | -3.09% |
| SFM | 2020-11-19 02:01:57 | 20.20 | 19.66 | -3.09% |
| SFM | 2020-11-19 03:02:00 | 20.33 | 20.31 | -3.09% |
| SFM | 2020-11-19 04:01:58 | 20.20 | 20.19 | -3.09% |
| SFM | 2020-11-19 05:01:58 | 20.21 | 20.20 | -3.09% |
| SFM | 2020-11-19 06:01:59 | 20.10 | 20.09 | -3.09% |
| SFM | 2020-11-19 07:02:00 | 20.07 | 20.06 | -3.09% |
| SFM | 2020-11-19 08:01:57 | 20.05 | 20.04 | -3.09% |
| SFM | 2020-11-19 09:01:59 | 19.95 | 19.94 | -3.09% |
| SFM | 2020-11-19 10:01:59 | 19.93 | 19.92 | -3.09% |
| SFM | 2020-11-19 11:02:01 | 19.93 | 19.92 | -3.09% |
| SFM | 2020-11-19 12:02:00 | 19.93 | 19.92 | -3.09% |
| SFM | 2020-11-19 13:01:59 | 19.93 | 19.92 | -3.09% |
| SFM | 2020-11-19 14:02:01 | 23.00 | 19.92 | -3.09% |
| SFM | 2020-11-19 15:02:01 | 20.20 | 0.01 | -3.09% |
| SFM | 2020-11-19 16:02:01 | 20.20 | 19.75 | -2.01% |
| SFM | 2020-11-19 17:03:51 | 20.02 | 20.01 | 1.42% |
| SFM | 2020-11-19 18:02:02 | 20.10 | 20.09 | 1.82% |
| SFM | 2020-11-19 19:02:15 | 20.32 | 20.31 | 2.99% |
| SFM | 2020-11-19 20:02:01 | 20.36 | 20.35 | 3.19% |
| SFM | 2020-11-19 21:02:00 | 20.38 | 20.37 | 3.29% |
| SFM | 2020-11-19 22:01:59 | 20.42 | 20.41 | 3.45% |
| SFM | 2020-11-19 23:01:59 | 20.29 | 20.28 | 2.84% |
| SFM | 2020-11-20 01:08:28 | 20.50 | 20.11 | 1.67% |
| SFM | 2020-11-20 02:01:58 | 20.50 | 20.11 | 1.67% |
| SFM | 2020-11-20 03:01:59 | 21.00 | 20.11 | 1.67% |
| SFM | 2020-11-20 04:01:58 | 21.00 | 20.11 | 1.67% |
| SFM | 2020-11-20 05:01:58 | 21.00 | 20.11 | 1.67% |
| SFM | 2020-11-20 06:01:58 | 21.00 | 20.11 | 1.67% |
| SFM | 2020-11-20 07:01:58 | 21.00 | 20.11 | 1.67% |
| SFM | 2020-11-20 08:01:59 | 21.00 | 20.11 | 1.67% |
| SFM | 2020-11-20 09:02:01 | 21.00 | 20.11 | 1.67% |
| SFM | 2020-11-20 10:02:01 | 21.00 | 20.11 | 1.67% |
| SFM | 2020-11-20 11:01:58 | 21.00 | 20.11 | 1.67% |
| SFM | 2020-11-20 12:02:00 | 21.00 | 18.82 | 2.42% |
| SFM | 2020-11-20 13:02:00 | 20.38 | 18.82 | 2.42% |
| SFM | 2020-11-20 14:02:00 | 20.38 | 18.82 | 2.42% |
| SFM | 2020-11-20 15:02:01 | 20.38 | 19.80 | 2.42% |
| SFM | 2020-11-20 16:02:01 | 20.38 | 19.80 | 1.52% |
| SFM | 2020-11-20 17:02:15 | 20.06 | 20.05 | -0.40% |
| SFM | 2020-11-20 18:02:01 | 19.93 | 19.92 | -1.09% |
| SFM | 2020-11-20 19:02:00 | 19.90 | 19.89 | -1.19% |
| SFM | 2020-11-20 20:01:59 | 19.85 | 19.84 | -1.44% |
| SFM | 2020-11-20 21:02:01 | 20.00 | 19.99 | -0.70% |
| SFM | 2020-11-20 22:02:00 | 19.99 | 19.98 | -0.75% |
| SFM | 2020-11-20 23:01:58 | 20.05 | 20.04 | -0.40% |
| SFM | 2020-11-21 01:07:28 | 20.20 | 19.90 | -2.00% |
| SFM | 2020-11-21 02:01:58 | 20.20 | 20.00 | -1.27% |
| SFM | 2020-11-21 03:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 04:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 05:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 06:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 07:02:01 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 08:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 09:01:57 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 10:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 11:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 12:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 13:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 14:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 15:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 16:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 17:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 18:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 19:02:00 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 20:02:00 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 21:02:00 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 22:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-21 23:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 01:10:56 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 02:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 03:01:57 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 04:01:57 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 05:01:57 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 06:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 07:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 08:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 09:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 10:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 11:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 12:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 13:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 14:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 15:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 16:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 17:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 18:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 19:02:02 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 20:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 21:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 22:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-22 23:02:03 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 01:09:48 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 02:01:57 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 03:01:57 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 04:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 05:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 06:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 07:02:00 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 08:01:58 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 09:01:59 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 10:02:00 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 11:02:00 | 24.55 | 19.75 | -1.27% |
| SFM | 2020-11-23 12:02:01 | 24.55 | 20.04 | -1.27% |
| SFM | 2020-11-23 13:01:59 | 24.55 | 20.04 | -1.27% |
| SFM | 2020-11-23 14:02:00 | 24.55 | 20.04 | -1.27% |
| SFM | 2020-11-23 15:02:01 | 23.87 | 19.32 | -2.00% |
| SFM | 2020-11-23 16:02:00 | 20.18 | 20.07 | -1.22% |
| SFM | 2020-11-23 17:02:12 | 20.17 | 20.15 | -0.10% |
| SFM | 2020-11-23 18:02:05 | 20.41 | 20.40 | 1.04% |
| SFM | 2020-11-23 19:02:02 | 20.62 | 20.61 | 2.08% |
| SFM | 2020-11-23 20:01:59 | 20.70 | 20.69 | 2.48% |
| SFM | 2020-11-23 21:02:00 | 20.73 | 20.72 | 2.63% |
| SFM | 2020-11-23 22:02:00 | 20.79 | 20.78 | 2.97% |
| SFM | 2020-11-23 23:01:59 | 20.86 | 20.85 | 3.32% |
| SFM | 2020-11-24 01:07:39 | 20.93 | 20.60 | 1.58% |
| SFM | 2020-11-24 02:01:58 | 20.93 | 20.60 | 1.58% |
| SFM | 2020-11-24 03:01:59 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 04:01:59 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 05:01:59 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 06:01:58 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 07:02:00 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 08:01:57 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 09:02:04 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 10:02:00 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 11:02:01 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 12:02:04 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 13:02:01 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 14:02:09 | 21.00 | 20.10 | 1.58% |
| SFM | 2020-11-24 15:02:02 | 22.14 | 20.10 | 1.58% |
| SFM | 2020-11-24 16:02:05 | 21.50 | 20.01 | 1.58% |
| SFM | 2020-11-24 17:03:34 | 21.11 | 21.10 | 1.34% |
| SFM | 2020-11-24 18:02:05 | 20.85 | 20.84 | 0.10% |
| SFM | 2020-11-24 19:03:14 | 20.78 | 20.77 | -0.29% |
| SFM | 2020-11-24 20:01:59 | 21.04 | 21.03 | 0.96% |
| SFM | 2020-11-24 21:02:00 | 20.89 | 20.88 | 0.19% |
| SFM | 2020-11-24 22:02:01 | 20.76 | 20.75 | -0.38% |
| SFM | 2020-11-24 23:02:00 | 21.22 | 20.61 | -0.24% |
| SFM | 2020-11-25 01:07:23 | 21.23 | 20.60 | -0.67% |
| SFM | 2020-11-25 02:01:58 | 21.23 | 20.60 | -0.67% |
| SFM | 2020-11-25 03:02:00 | 21.23 | 20.61 | -0.67% |
| SFM | 2020-11-25 04:01:59 | 21.23 | 20.61 | -0.67% |
| SFM | 2020-11-25 05:02:01 | 21.23 | 20.61 | -0.67% |
| SFM | 2020-11-25 06:01:59 | 21.23 | 20.61 | -0.67% |
| SFM | 2020-11-25 07:02:01 | 21.23 | 20.61 | -0.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83