investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFIX: Stitch Fix, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
SFIX 2025-04-10 22:05:470.00 0.00 -6.33%
2025-04-11
SFIX 2025-04-11 05:00:493.13 2.78 -6.33%
SFIX 2025-04-11 09:00:553.10 2.78 -6.33%
SFIX 2025-04-11 10:01:102.91 2.89 -1.90%
SFIX 2025-04-11 11:00:532.86 2.85 -3.16%
SFIX 2025-04-11 13:00:502.89 2.88 -2.53%
SFIX 2025-04-11 14:01:052.96 2.95 0.00%
SFIX 2025-04-11 15:00:502.95 2.94 -0.63%
SFIX 2025-04-11 16:01:053.10 2.80 0.95%
SFIX 2025-04-11 17:00:462.99 2.79 1.01%
SFIX 2025-04-11 18:01:033.10 2.80 1.01%
SFIX 2025-04-11 20:01:020.00 0.00 1.01%
2025-04-14
SFIX 2025-04-14 04:00:580.00 2.60 1.01%
SFIX 2025-04-14 05:00:494.15 2.60 1.01%
SFIX 2025-04-14 06:01:034.15 2.99 1.01%
SFIX 2025-04-14 07:00:443.41 2.99 1.01%
SFIX 2025-04-14 08:01:053.41 2.74 1.01%
SFIX 2025-04-14 09:00:513.11 2.99 1.01%
SFIX 2025-04-14 10:01:053.03 3.02 1.01%
SFIX 2025-04-14 11:00:523.06 3.05 2.36%
SFIX 2025-04-14 12:01:032.94 2.93 -2.03%
SFIX 2025-04-14 13:00:522.97 2.95 -0.34%
SFIX 2025-04-14 14:01:022.99 2.98 -0.34%
SFIX 2025-04-14 15:00:513.00 2.99 0.00%
SFIX 2025-04-14 16:00:593.09 2.89 3.38%
SFIX 2025-04-14 17:00:483.09 2.89 3.34%
SFIX 2025-04-14 19:00:483.13 2.89 3.34%
SFIX 2025-04-14 20:00:570.00 0.00 3.34%
2025-04-15
SFIX 2025-04-15 04:01:020.00 2.60 3.34%
SFIX 2025-04-15 05:00:463.49 2.60 3.34%
SFIX 2025-04-15 08:01:063.41 2.60 3.34%
SFIX 2025-04-15 09:00:483.41 2.60 0.33%
SFIX 2025-04-15 10:01:053.12 3.11 1.00%
SFIX 2025-04-15 11:00:543.11 3.10 0.33%
SFIX 2025-04-15 12:01:033.08 3.07 -0.33%
SFIX 2025-04-15 13:00:523.07 3.06 -1.00%
SFIX 2025-04-15 15:00:473.06 3.05 -1.00%
SFIX 2025-04-15 16:01:003.09 2.95 -0.67%
SFIX 2025-04-15 17:00:553.09 2.95 -0.65%
SFIX 2025-04-15 19:00:493.09 3.00 -0.65%
SFIX 2025-04-15 20:00:570.00 0.00 -0.65%
2025-04-16
SFIX 2025-04-16 04:00:593.32 2.60 -0.65%
SFIX 2025-04-16 05:00:453.32 2.68 -0.65%
SFIX 2025-04-16 08:01:013.07 2.92 0.00%
SFIX 2025-04-16 10:01:043.02 3.01 -1.94%
SFIX 2025-04-16 12:01:022.98 2.97 -2.91%
SFIX 2025-04-16 14:00:562.94 2.93 -4.21%
SFIX 2025-04-16 15:00:482.95 2.94 -4.21%
SFIX 2025-04-16 16:00:583.07 2.90 -2.91%
SFIX 2025-04-16 17:00:473.00 2.90 -2.93%
SFIX 2025-04-16 20:01:000.00 0.00 -2.61%
SFIX 2025-04-16 22:36:28
Stitch Fix: The Worst Is Probably Over (Rating Upgrade)
2025-04-17
SFIX 2025-04-17 04:00:560.00 2.60 -2.61%
SFIX 2025-04-17 05:00:493.41 2.60 -2.61%
SFIX 2025-04-17 07:00:493.37 2.66 -2.61%
SFIX 2025-04-17 09:00:453.09 2.98 -2.61%
SFIX 2025-04-17 10:01:022.99 2.98 0.33%
SFIX 2025-04-17 11:00:472.95 2.94 -1.30%
SFIX 2025-04-17 12:00:583.00 2.99 0.65%
SFIX 2025-04-17 13:00:453.01 3.00 0.65%
SFIX 2025-04-17 15:00:423.02 3.01 0.98%
SFIX 2025-04-17 16:00:593.13 2.88 2.61%
SFIX 2025-04-17 17:00:453.13 2.80 2.68%
SFIX 2025-04-17 20:01:000.00 0.00 2.68%
2025-04-21
SFIX 2025-04-21 04:01:020.00 2.60 2.68%
SFIX 2025-04-21 05:00:473.07 2.60 2.68%
SFIX 2025-04-21 06:01:013.07 2.78 2.68%
SFIX 2025-04-21 07:00:413.07 2.95 2.68%
SFIX 2025-04-21 08:01:063.37 2.95 2.68%
SFIX 2025-04-21 09:00:473.04 2.95 2.68%
SFIX 2025-04-21 10:01:022.99 2.98 -2.35%
SFIX 2025-04-21 11:00:512.96 2.95 -3.69%
SFIX 2025-04-21 12:01:022.95 2.94 -4.03%
SFIX 2025-04-21 13:00:482.93 2.92 -4.70%
SFIX 2025-04-21 14:01:042.89 2.88 -6.04%
SFIX 2025-04-21 15:00:522.90 2.89 -5.37%
SFIX 2025-04-21 16:01:043.01 2.89 -2.01%
SFIX 2025-04-21 17:00:473.01 2.89 -1.96%
SFIX 2025-04-21 18:01:023.07 2.88 -1.96%
SFIX 2025-04-21 20:01:000.00 0.00 -1.96%
2025-04-22
SFIX 2025-04-22 04:01:053.07 2.60 -1.96%
SFIX 2025-04-22 06:01:023.07 2.68 -1.96%
SFIX 2025-04-22 07:00:523.07 2.64 -1.96%
SFIX 2025-04-22 08:01:073.06 2.77 -1.96%
SFIX 2025-04-22 10:01:053.04 3.03 0.98%
SFIX 2025-04-22 11:00:513.05 3.04 1.31%
SFIX 2025-04-22 12:01:033.08 3.07 2.61%
SFIX 2025-04-22 13:00:563.12 3.11 3.92%
SFIX 2025-04-22 14:01:073.06 3.05 1.96%
SFIX 2025-04-22 15:00:503.09 3.08 2.61%
SFIX 2025-04-22 16:00:583.21 2.97 1.63%
SFIX 2025-04-22 17:00:513.21 2.97 1.67%
SFIX 2025-04-22 18:01:053.21 3.00 1.67%
SFIX 2025-04-22 20:01:100.00 0.00 1.67%
2025-04-23
SFIX 2025-04-23 05:00:553.48 2.66 1.67%
SFIX 2025-04-23 07:00:553.48 2.75 1.67%
SFIX 2025-04-23 08:01:043.27 2.89 1.67%
SFIX 2025-04-23 09:00:543.27 3.12 1.67%
SFIX 2025-04-23 10:01:093.24 3.22 6.00%
SFIX 2025-04-23 11:00:483.17 3.16 4.00%
SFIX 2025-04-23 12:01:103.10 3.09 1.67%
SFIX 2025-04-23 13:00:533.12 3.11 1.67%
SFIX 2025-04-23 14:01:103.12 3.11 2.33%
SFIX 2025-04-23 16:01:123.32 3.04 0.67%
SFIX 2025-04-23 17:00:483.32 3.02 0.66%
SFIX 2025-04-23 19:00:503.32 3.04 0.66%
SFIX 2025-04-23 20:01:020.00 0.00 0.66%
2025-04-24
SFIX 2025-04-24 05:00:453.89 2.75 0.66%
SFIX 2025-04-24 07:00:523.63 2.75 0.66%
SFIX 2025-04-24 08:01:033.15 2.75 0.66%
SFIX 2025-04-24 09:00:523.36 2.77 0.66%
SFIX 2025-04-24 10:01:053.14 3.13 1.97%
SFIX 2025-04-24 11:00:553.17 3.16 3.28%
SFIX 2025-04-24 12:01:033.20 3.19 4.26%
SFIX 2025-04-24 13:00:523.25 3.24 5.90%
SFIX 2025-04-24 14:01:023.24 3.23 5.25%
SFIX 2025-04-24 15:00:503.25 3.24 5.90%
SFIX 2025-04-24 16:01:043.30 3.24 6.89%
SFIX 2025-04-24 17:01:003.30 3.24 6.84%
SFIX 2025-04-24 20:01:030.00 0.00 6.84%
2025-04-25
SFIX 2025-04-25 05:00:514.15 2.79 6.84%
SFIX 2025-04-25 06:01:034.15 3.25 6.84%
SFIX 2025-04-25 07:00:553.61 3.25 0.33%
SFIX 2025-04-25 10:01:013.23 3.22 -1.63%
SFIX 2025-04-25 11:00:493.24 3.23 -1.63%
SFIX 2025-04-25 12:01:003.27 3.26 -0.33%
SFIX 2025-04-25 13:00:473.28 3.27 -0.33%
SFIX 2025-04-25 14:00:593.25 3.24 -0.98%
SFIX 2025-04-25 15:00:483.28 3.27 -0.33%
SFIX 2025-04-25 16:00:583.37 3.20 2.28%
SFIX 2025-04-25 17:00:473.37 3.20 2.13%
SFIX 2025-04-25 19:00:503.37 3.13 2.13%
SFIX 2025-04-25 20:01:020.00 0.00 2.13%
2025-04-29
SFIX 2025-04-29 11:05:003.33 3.32 0.60%
SFIX 2025-04-29 12:00:563.34 3.33 0.60%
SFIX 2025-04-29 13:01:053.32 3.31 0.00%
SFIX 2025-04-29 14:00:473.36 3.35 1.19%
SFIX 2025-04-29 15:01:083.38 3.37 2.09%
SFIX 2025-04-29 16:00:483.40 3.20 0.60%
SFIX 2025-04-29 17:00:593.54 3.20 0.60%
SFIX 2025-04-29 19:01:003.54 3.21 0.60%
SFIX 2025-04-29 20:00:450.00 0.00 0.60%
2025-04-30
SFIX 2025-04-30 04:00:550.00 2.60 0.60%
SFIX 2025-04-30 05:01:004.15 2.87 0.60%
SFIX 2025-04-30 07:00:573.69 3.00 0.60%
SFIX 2025-04-30 08:00:513.69 2.99 0.60%
SFIX 2025-04-30 10:00:553.22 3.21 -3.28%
SFIX 2025-04-30 11:00:563.25 3.24 -2.39%
SFIX 2025-04-30 12:00:573.27 3.26 -1.79%
SFIX 2025-04-30 14:00:533.28 3.27 -1.79%
SFIX 2025-04-30 15:00:573.30 3.29 -1.19%
SFIX 2025-04-30 16:00:533.35 3.26 -1.19%
SFIX 2025-04-30 17:00:523.35 3.22 -1.20%
SFIX 2025-04-30 18:00:523.36 3.22 -1.20%
SFIX 2025-04-30 20:00:570.00 0.00 -1.20%
2025-05-01
SFIX 2025-05-01 05:00:484.01 2.79 -1.20%
SFIX 2025-05-01 07:00:453.79 2.81 -1.20%
SFIX 2025-05-01 08:01:063.36 3.28 -1.20%
SFIX 2025-05-01 10:01:023.31 3.30 1.20%
SFIX 2025-05-01 11:00:483.39 3.38 3.30%
SFIX 2025-05-01 12:01:063.32 3.31 1.20%
SFIX 2025-05-01 13:00:463.31 3.30 1.20%
SFIX 2025-05-01 14:01:033.33 3.32 1.80%
SFIX 2025-05-01 15:00:473.34 3.33 1.80%
SFIX 2025-05-01 16:01:013.50 3.30 2.10%
SFIX 2025-05-01 17:00:453.52 3.13 0.92%
SFIX 2025-05-01 18:01:023.52 3.30 0.92%
SFIX 2025-05-01 19:00:483.52 3.22 0.92%
SFIX 2025-05-01 20:01:000.00 0.00 0.92%
2025-05-02
SFIX 2025-05-02 05:00:494.15 2.93 0.92%
SFIX 2025-05-02 07:00:483.67 3.18 0.92%
SFIX 2025-05-02 08:01:033.52 3.18 0.92%
SFIX 2025-05-02 10:01:013.35 3.34 0.31%
SFIX 2025-05-02 12:01:053.37 3.36 0.92%
SFIX 2025-05-02 14:01:023.35 3.34 0.31%
SFIX 2025-05-02 15:00:503.34 3.33 -0.31%
SFIX 2025-05-02 16:01:043.52 3.30 -0.31%
SFIX 2025-05-02 17:00:483.50 3.30 -0.30%
SFIX 2025-05-02 20:01:040.00 0.00 -0.30%
2025-05-05
SFIX 2025-05-05 05:00:493.98 2.87 -0.30%
SFIX 2025-05-05 06:00:593.85 2.87 -0.30%
SFIX 2025-05-05 07:00:553.79 2.87 -0.30%
SFIX 2025-05-05 08:00:593.79 3.24 -0.30%
SFIX 2025-05-05 09:00:503.52 3.24 -0.90%
SFIX 2025-05-05 10:01:053.30 3.29 -1.20%
SFIX 2025-05-05 11:00:463.36 3.35 0.90%
SFIX 2025-05-05 12:01:023.43 3.42 2.69%
SFIX 2025-05-05 13:00:463.47 3.46 4.19%
SFIX 2025-05-05 14:01:033.49 3.48 4.49%
SFIX 2025-05-05 15:00:483.46 3.45 3.89%
SFIX 2025-05-05 16:01:023.70 3.32 0.60%
SFIX 2025-05-05 17:00:453.69 3.33 0.60%
SFIX 2025-05-05 18:00:573.69 3.33 2.10%
SFIX 2025-05-05 19:00:463.69 3.33 0.30%
SFIX 2025-05-05 20:01:000.00 0.00 0.30%
2025-05-06
SFIX 2025-05-06 05:00:473.40 3.02 0.30%
SFIX 2025-05-06 08:01:033.40 3.13 0.30%
SFIX 2025-05-06 09:00:523.35 3.13 0.30%
SFIX 2025-05-06 10:01:093.31 3.30 -1.20%
SFIX 2025-05-06 11:00:463.32 3.31 -1.20%
SFIX 2025-05-06 12:01:063.30 3.29 -1.80%
SFIX 2025-05-06 13:00:483.28 3.27 -2.40%
SFIX 2025-05-06 14:01:073.27 3.26 -2.40%
SFIX 2025-05-06 15:00:483.30 3.29 -1.80%
SFIX 2025-05-06 16:01:043.35 3.25 -2.10%
SFIX 2025-05-06 17:00:493.35 3.20 -2.09%
SFIX 2025-05-06 20:01:000.00 0.00 -2.09%
2025-05-07
SFIX 2025-05-07 05:00:523.98 2.60 -2.09%
SFIX 2025-05-07 07:00:533.63 2.93 -2.09%
SFIX 2025-05-07 08:01:013.35 3.25 -2.09%
SFIX 2025-05-07 10:00:593.34 3.33 2.09%
SFIX 2025-05-07 11:00:473.30 3.29 0.90%
SFIX 2025-05-07 12:00:563.29 3.28 0.60%
SFIX 2025-05-07 13:00:493.33 3.32 1.79%
SFIX 2025-05-07 14:00:523.29 3.28 0.60%
SFIX 2025-05-07 15:00:513.33 3.32 1.79%
SFIX 2025-05-07 16:00:583.36 3.20 1.79%
SFIX 2025-05-07 17:00:483.64 3.33 1.79%
SFIX 2025-05-07 20:00:570.00 0.00 1.79%
2025-05-08
SFIX 2025-05-08 05:00:503.59 3.10 1.79%
SFIX 2025-05-08 06:00:553.50 3.10 1.79%
SFIX 2025-05-08 09:00:453.50 3.20 1.79%
SFIX 2025-05-08 10:01:003.41 3.40 2.69%
SFIX 2025-05-08 11:00:503.42 3.41 3.28%
SFIX 2025-05-08 12:00:513.48 3.47 5.07%
SFIX 2025-05-08 13:00:533.65 3.64 9.85%
SFIX 2025-05-08 14:00:583.66 3.65 10.45%
SFIX 2025-05-08 15:00:503.68 3.67 11.04%
SFIX 2025-05-08 16:00:583.69 3.60 8.66%
SFIX 2025-05-08 17:00:423.69 3.60 8.73%
SFIX 2025-05-08 20:00:540.00 0.00 8.73%
2025-05-09
SFIX 2025-05-09 05:00:473.75 3.23 8.73%
SFIX 2025-05-09 08:00:533.67 3.23 8.73%
SFIX 2025-05-09 10:00:583.56 3.55 -1.20%
SFIX 2025-05-09 11:00:503.51 3.50 -2.41%
SFIX 2025-05-09 12:00:543.47 3.46 -3.61%
SFIX 2025-05-09 13:00:463.46 3.45 -4.22%
SFIX 2025-05-09 15:00:463.48 3.47 -3.61%
SFIX 2025-05-09 16:00:593.75 3.40 -3.01%
SFIX 2025-05-09 17:00:433.75 3.42 -3.01%
SFIX 2025-05-09 20:00:520.00 0.00 -3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.