investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFIX: Stitch Fix, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-28

SFIX 2024-02-28 02:01:400.00 0.00 3.07%
SFIX 2024-02-28 06:01:244.01 3.40 3.07%
SFIX 2024-02-28 08:01:153.69 3.30 2.15%
SFIX 2024-02-28 09:01:403.41 3.35 -0.92%
SFIX 2024-02-28 10:01:293.40 3.33 -0.31%
SFIX 2024-02-28 11:01:273.31 3.30 -1.53%
SFIX 2024-02-28 12:01:193.30 3.29 -2.15%
SFIX 2024-02-28 14:01:363.27 3.26 -2.76%
SFIX 2024-02-28 16:01:313.24 3.23 -3.99%
SFIX 2024-02-28 17:01:183.37 3.20 -3.99%
SFIX 2024-02-28 18:01:323.37 3.21 -3.87%
SFIX 2024-02-28 19:01:293.37 3.20 -3.87%
SFIX 2024-02-28 21:08:220.00 0.00 -3.87%
2024-02-29

SFIX 2024-02-29 06:01:283.74 2.89 -3.87%
SFIX 2024-02-29 07:01:213.74 3.30 -3.87%
SFIX 2024-02-29 08:01:363.52 3.30 -3.87%
SFIX 2024-02-29 09:01:223.34 3.25 -3.87%
SFIX 2024-02-29 10:01:433.34 3.27 -3.87%
SFIX 2024-02-29 11:01:243.33 3.32 2.98%
SFIX 2024-02-29 12:01:413.26 3.25 0.60%
SFIX 2024-02-29 13:01:223.27 3.26 0.89%
SFIX 2024-02-29 14:01:403.25 3.24 0.60%
SFIX 2024-02-29 16:01:343.23 3.22 -0.30%
SFIX 2024-02-29 17:01:193.24 3.17 0.00%
SFIX 2024-02-29 18:01:363.24 3.19 0.00%
SFIX 2024-02-29 19:01:273.24 3.17 0.00%
SFIX 2024-02-29 21:09:530.00 0.00 0.31%
2024-03-01

SFIX 2024-03-01 06:01:363.74 2.84 0.31%
SFIX 2024-03-01 08:01:333.52 2.90 0.31%
SFIX 2024-03-01 09:01:433.29 2.93 0.31%
SFIX 2024-03-01 10:01:393.29 3.20 0.31%
SFIX 2024-03-01 11:01:253.26 3.25 0.62%
SFIX 2024-03-01 12:01:333.31 3.30 2.48%
SFIX 2024-03-01 13:01:193.30 3.29 1.86%
SFIX 2024-03-01 15:01:333.29 3.28 1.86%
SFIX 2024-03-01 16:01:293.24 3.23 0.00%
SFIX 2024-03-01 17:01:183.31 3.19 -0.62%
SFIX 2024-03-01 18:01:303.29 3.22 -0.62%
2024-03-04

SFIX 2024-03-04 00:09:220.00 0.00 0.93%
SFIX 2024-03-04 06:01:523.74 2.84 0.93%
SFIX 2024-03-04 07:01:223.74 3.29 0.93%
SFIX 2024-03-04 08:01:353.33 3.24 2.48%
SFIX 2024-03-04 09:01:223.33 3.28 1.86%
SFIX 2024-03-04 10:01:363.32 3.26 2.17%
SFIX 2024-03-04 11:01:253.34 3.33 4.33%
SFIX 2024-03-04 12:01:363.29 3.28 2.48%
SFIX 2024-03-04 13:01:213.33 3.32 3.72%
SFIX 2024-03-04 14:01:453.28 3.27 1.86%
SFIX 2024-03-04 15:01:203.27 3.26 1.86%
SFIX 2024-03-04 16:01:403.29 3.28 2.48%
SFIX 2024-03-04 17:01:173.40 3.25 1.55%
SFIX 2024-03-04 17:14:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1576942/000157694224000014/0001576942-24-000014-index.htm
8-K - Stitch Fix, Inc. (0001576942) (Filer)
SFIX 2024-03-04 18:01:352.95 2.85 -9.66%
SFIX 2024-03-04 19:01:032.90 2.77 -11.84%
SFIX 2024-03-04 19:07:04
Stitch Fix, Inc. (SFIX) Q2 2024 Earnings Call Transcript
SFIX 2024-03-04 21:08:100.00 0.00 -13.40%
2024-03-05

SFIX 2024-03-05 05:01:212.90 2.82 -10.59%
SFIX 2024-03-05 06:01:332.84 2.80 -14.95%
SFIX 2024-03-05 07:01:122.88 2.80 -13.71%
SFIX 2024-03-05 08:01:232.83 2.78 -14.33%
SFIX 2024-03-05 09:01:172.87 2.82 -13.08%
SFIX 2024-03-05 10:01:432.85 2.84 -13.71%
SFIX 2024-03-05 11:01:202.75 2.74 -16.51%
SFIX 2024-03-05 12:01:432.76 2.75 -16.51%
SFIX 2024-03-05 13:01:242.62 2.61 -20.56%
SFIX 2024-03-05 14:01:362.67 2.66 -19.00%
SFIX 2024-03-05 15:01:112.66 2.65 -19.63%
SFIX 2024-03-05 16:01:212.65 2.64 -19.63%
SFIX 2024-03-05 17:01:112.69 2.58 -21.50%
SFIX 2024-03-05 17:12:06
Stitch Fix Plunges On Disappointing Results
SFIX 2024-03-05 17:25:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1576942/000157694224000017/0001576942-24-000017-index.htm
10-Q - Stitch Fix, Inc. (0001576942) (Filer)
SFIX 2024-03-05 18:01:232.69 2.57 -21.34%
SFIX 2024-03-05 19:01:112.66 2.57 -20.43%
SFIX 2024-03-05 20:01:362.69 2.58 -20.43%
SFIX 2024-03-05 21:06:220.00 0.00 -20.43%
2024-03-06

SFIX 2024-03-06 06:01:472.82 2.51 -20.43%
SFIX 2024-03-06 07:01:282.82 2.61 -20.43%
SFIX 2024-03-06 08:01:532.69 2.59 1.52%
SFIX 2024-03-06 09:01:132.69 2.64 1.52%
SFIX 2024-03-06 10:01:262.66 2.64 1.52%
SFIX 2024-03-06 11:01:192.49 2.48 -3.35%
SFIX 2024-03-06 12:01:322.51 2.50 -2.74%
SFIX 2024-03-06 13:01:112.45 2.44 -4.57%
SFIX 2024-03-06 14:02:092.47 2.46 -3.96%
SFIX 2024-03-06 15:01:152.43 2.42 -5.18%
SFIX 2024-03-06 17:01:312.45 2.42 -5.18%
SFIX 2024-03-06 18:01:332.46 2.43 -5.79%
SFIX 2024-03-06 19:01:152.46 2.41 -5.79%
2024-03-07

SFIX 2024-03-07 06:01:472.61 2.35 -5.79%
SFIX 2024-03-07 07:01:182.61 2.37 -5.79%
SFIX 2024-03-07 08:01:352.49 2.41 -5.79%
SFIX 2024-03-07 09:01:262.48 2.41 -5.79%
SFIX 2024-03-07 10:01:322.49 2.41 0.39%
SFIX 2024-03-07 11:01:262.42 2.41 -0.39%
SFIX 2024-03-07 12:01:562.44 2.43 0.39%
SFIX 2024-03-07 13:01:152.45 2.44 0.77%
SFIX 2024-03-07 14:01:402.43 2.42 0.00%
SFIX 2024-03-07 15:01:212.44 2.43 0.39%
SFIX 2024-03-07 16:01:402.52 2.51 3.86%
SFIX 2024-03-07 17:01:192.52 2.42 1.54%
SFIX 2024-03-07 18:01:362.52 2.42 1.65%
SFIX 2024-03-07 21:07:130.00 0.00 1.65%
2024-03-08

SFIX 2024-03-08 06:01:412.51 2.35 0.82%
SFIX 2024-03-08 07:01:232.67 2.36 0.82%
SFIX 2024-03-08 08:01:202.48 2.36 0.82%
SFIX 2024-03-08 09:01:142.49 2.42 0.82%
SFIX 2024-03-08 10:01:362.52 2.48 0.82%
SFIX 2024-03-08 11:01:202.64 2.63 7.41%
SFIX 2024-03-08 12:01:352.66 2.65 7.82%
SFIX 2024-03-08 13:01:162.58 2.57 4.94%
SFIX 2024-03-08 14:01:432.55 2.54 3.29%
SFIX 2024-03-08 15:01:172.53 2.52 2.47%
SFIX 2024-03-08 16:01:412.51 2.50 1.65%
SFIX 2024-03-08 17:01:242.60 2.50 2.06%
SFIX 2024-03-08 18:01:262.59 2.50 2.03%
SFIX 2024-03-08 19:01:202.60 2.48 2.03%
SFIX 2024-03-08 21:06:190.00 0.00 2.03%
SFIX 2024-03-08 22:06:042.60 2.48 2.03%
2024-03-11

SFIX 2024-03-11 00:12:050.00 0.00 2.03%
SFIX 2024-03-11 05:01:133.09 2.15 2.03%
SFIX 2024-03-11 07:01:272.97 2.35 2.03%
SFIX 2024-03-11 08:01:262.54 2.48 2.03%
SFIX 2024-03-11 09:01:192.52 2.48 2.03%
SFIX 2024-03-11 10:01:572.46 2.45 -2.03%
SFIX 2024-03-11 11:01:262.42 2.41 -3.66%
SFIX 2024-03-11 12:01:332.45 2.44 -2.85%
SFIX 2024-03-11 13:01:492.44 2.43 -2.85%
SFIX 2024-03-11 14:01:392.42 2.41 -3.66%
SFIX 2024-03-11 15:01:282.40 2.39 -4.47%
SFIX 2024-03-11 16:01:342.46 2.36 -5.28%
SFIX 2024-03-11 17:01:182.46 2.36 -5.18%
SFIX 2024-03-11 19:01:202.46 2.35 -5.18%
SFIX 2024-03-11 20:01:240.00 0.00 -5.18%
2024-03-12

SFIX 2024-03-12 05:01:162.74 2.18 -5.18%
SFIX 2024-03-12 07:01:262.44 2.37 -5.18%
SFIX 2024-03-12 08:01:372.44 2.38 -5.18%
SFIX 2024-03-12 09:01:172.44 2.39 0.80%
SFIX 2024-03-12 10:01:392.39 2.38 0.00%
SFIX 2024-03-12 11:01:292.41 2.40 0.80%
SFIX 2024-03-12 12:01:272.40 2.39 0.80%
SFIX 2024-03-12 13:01:282.34 2.33 -1.59%
SFIX 2024-03-12 14:01:292.33 2.32 -1.99%
SFIX 2024-03-12 15:01:232.32 2.31 -2.79%
SFIX 2024-03-12 16:01:392.36 2.30 -1.59%
SFIX 2024-03-12 17:01:212.41 2.30 -0.84%
SFIX 2024-03-12 20:01:370.00 0.00 -0.84%
2024-03-13

SFIX 2024-03-13 04:01:200.00 2.35 -0.84%
SFIX 2024-03-13 05:01:212.38 2.28 0.42%
SFIX 2024-03-13 07:01:172.30 2.28 0.42%
SFIX 2024-03-13 08:01:442.30 2.28 -1.68%
SFIX 2024-03-13 09:01:232.34 2.28 -0.42%
SFIX 2024-03-13 10:01:432.44 2.43 4.20%
SFIX 2024-03-13 11:01:222.42 2.41 3.36%
SFIX 2024-03-13 12:01:302.40 2.39 2.52%
SFIX 2024-03-13 13:01:272.39 2.38 2.10%
SFIX 2024-03-13 14:01:302.39 2.38 1.68%
SFIX 2024-03-13 15:01:262.37 2.36 1.26%
SFIX 2024-03-13 16:01:272.38 2.31 -0.84%
SFIX 2024-03-13 17:01:092.39 2.30 -0.85%
SFIX 2024-03-13 18:01:432.42 2.30 -0.85%
SFIX 2024-03-13 20:01:310.00 0.00 -2.14%
2024-03-14

SFIX 2024-03-14 05:01:252.69 2.13 -2.14%
SFIX 2024-03-14 06:01:302.51 2.32 -2.14%
SFIX 2024-03-14 07:01:272.39 2.32 -2.14%
SFIX 2024-03-14 09:01:192.36 2.32 -2.14%
SFIX 2024-03-14 10:01:352.23 2.22 -3.85%
SFIX 2024-03-14 11:01:322.25 2.24 -2.99%
SFIX 2024-03-14 12:01:462.26 2.25 -2.56%
SFIX 2024-03-14 13:01:282.27 2.26 -2.14%
SFIX 2024-03-14 15:01:172.23 2.22 -3.85%
SFIX 2024-03-14 16:01:382.28 2.22 -3.85%
SFIX 2024-03-14 17:01:222.28 2.21 -4.31%
SFIX 2024-03-14 20:01:360.00 0.00 -4.31%
2024-03-15

SFIX 2024-03-15 04:01:472.29 2.14 -4.31%
SFIX 2024-03-15 06:01:342.27 2.16 -4.31%
SFIX 2024-03-15 07:01:212.29 2.20 -4.31%
SFIX 2024-03-15 08:01:362.31 2.20 -4.31%
SFIX 2024-03-15 09:01:232.24 2.20 -4.31%
SFIX 2024-03-15 10:01:352.23 2.22 0.00%
SFIX 2024-03-15 11:01:172.25 2.24 0.86%
SFIX 2024-03-15 12:01:382.24 2.23 0.00%
SFIX 2024-03-15 13:01:282.23 2.22 0.00%
SFIX 2024-03-15 15:01:152.24 2.23 0.00%
SFIX 2024-03-15 16:01:412.28 2.21 0.86%
SFIX 2024-03-15 17:01:192.28 2.21 0.90%
SFIX 2024-03-15 18:01:252.28 2.21 1.79%
SFIX 2024-03-15 20:01:270.00 0.00 1.79%
2024-03-16

SFIX 2024-03-16 01:14:50
Stitch Fix's Model Needs Improvements
2024-03-18

SFIX 2024-03-18 04:01:232.28 2.18 1.79%
SFIX 2024-03-18 08:01:442.27 2.19 1.79%
SFIX 2024-03-18 09:01:192.28 2.22 1.79%
SFIX 2024-03-18 10:02:192.21 2.20 -1.79%
SFIX 2024-03-18 11:01:112.19 2.18 -2.69%
SFIX 2024-03-18 12:01:402.18 2.17 -3.59%
SFIX 2024-03-18 13:01:172.22 2.21 -1.79%
SFIX 2024-03-18 15:01:202.31 2.30 2.69%
SFIX 2024-03-18 16:01:392.30 2.25 0.90%
SFIX 2024-03-18 17:01:172.25 2.15 -4.00%
SFIX 2024-03-18 18:01:252.22 2.15 -4.00%
SFIX 2024-03-18 20:01:290.00 0.00 -4.00%
2024-03-19

SFIX 2024-03-19 05:01:072.27 2.11 -4.00%
SFIX 2024-03-19 06:01:502.27 2.12 -4.00%
SFIX 2024-03-19 07:01:332.22 2.17 -4.00%
SFIX 2024-03-19 08:01:482.22 2.18 -2.67%
SFIX 2024-03-19 09:01:152.22 2.17 -3.11%
SFIX 2024-03-19 10:01:302.20 2.19 -3.56%
SFIX 2024-03-19 11:01:222.21 2.20 -3.11%
SFIX 2024-03-19 12:01:462.23 2.22 -1.78%
SFIX 2024-03-19 13:01:312.25 2.24 -0.89%
SFIX 2024-03-19 14:01:492.24 2.23 -1.78%
SFIX 2024-03-19 15:01:282.29 2.28 0.89%
SFIX 2024-03-19 16:01:502.30 2.21 0.89%
SFIX 2024-03-19 17:01:082.30 2.22 0.88%
SFIX 2024-03-19 18:01:292.31 2.17 0.88%
SFIX 2024-03-19 20:01:340.00 0.00 0.88%
2024-03-20

SFIX 2024-03-20 05:01:382.56 1.98 0.88%
SFIX 2024-03-20 07:01:002.51 2.20 2.64%
SFIX 2024-03-20 08:01:362.29 2.20 2.64%
SFIX 2024-03-20 09:01:242.31 2.23 2.64%
SFIX 2024-03-20 10:01:482.29 2.28 -0.44%
SFIX 2024-03-20 11:01:092.28 2.27 -0.88%
SFIX 2024-03-20 12:01:432.26 2.25 -1.32%
SFIX 2024-03-20 13:01:232.25 2.24 -2.20%
SFIX 2024-03-20 14:01:432.29 2.28 -0.44%
SFIX 2024-03-20 15:01:222.39 2.38 3.96%
SFIX 2024-03-20 16:01:432.44 2.22 4.85%
SFIX 2024-03-20 17:01:102.44 2.27 4.80%
SFIX 2024-03-20 20:01:300.00 0.00 4.80%
2024-03-21

SFIX 2024-03-21 05:01:372.65 2.14 4.80%
SFIX 2024-03-21 06:01:532.65 2.10 4.80%
SFIX 2024-03-21 07:01:242.44 2.28 -1.75%
SFIX 2024-03-21 08:01:402.43 2.34 -1.75%
SFIX 2024-03-21 09:01:142.44 2.36 -1.75%
SFIX 2024-03-21 10:01:442.42 2.41 0.87%
SFIX 2024-03-21 11:01:262.49 2.48 3.49%
SFIX 2024-03-21 13:01:172.55 2.54 6.11%
SFIX 2024-03-21 14:01:272.57 2.56 6.99%
SFIX 2024-03-21 16:01:322.60 2.47 7.42%
SFIX 2024-03-21 17:01:172.60 2.47 7.08%
SFIX 2024-03-21 19:01:182.60 2.50 7.08%
SFIX 2024-03-21 20:01:330.00 0.00 7.08%
2024-03-22

SFIX 2024-03-22 05:01:093.14 2.26 7.08%
SFIX 2024-03-22 06:01:362.66 2.45 7.08%
SFIX 2024-03-22 07:01:172.62 2.54 7.08%
SFIX 2024-03-22 09:01:232.59 2.53 7.08%
SFIX 2024-03-22 10:01:462.57 2.56 -0.42%
SFIX 2024-03-22 11:01:252.50 2.49 -3.33%
SFIX 2024-03-22 12:01:392.51 2.50 -2.92%
SFIX 2024-03-22 13:01:252.49 2.48 -3.75%
SFIX 2024-03-22 14:01:242.50 2.49 -2.92%
SFIX 2024-03-22 15:01:272.46 2.45 -4.58%
SFIX 2024-03-22 16:01:372.55 2.44 -4.58%
SFIX 2024-03-22 17:01:112.55 2.43 -4.28%
SFIX 2024-03-22 20:01:380.00 0.00 -4.28%
2024-03-25

SFIX 2024-03-25 05:01:323.14 2.26 -4.28%
SFIX 2024-03-25 06:01:512.63 2.43 -4.28%
SFIX 2024-03-25 07:01:352.49 2.40 -4.28%
SFIX 2024-03-25 09:01:132.48 2.39 -2.33%
SFIX 2024-03-25 10:01:492.54 2.53 3.11%
SFIX 2024-03-25 11:01:232.47 2.46 0.39%
SFIX 2024-03-25 12:01:402.45 2.44 -0.78%
SFIX 2024-03-25 15:01:362.44 2.43 -0.78%
SFIX 2024-03-25 16:01:332.50 2.37 -2.72%
SFIX 2024-03-25 17:01:132.41 2.37 -2.85%
SFIX 2024-03-25 18:01:112.50 2.37 -2.85%
SFIX 2024-03-25 20:01:370.00 0.00 -2.85%
2024-03-26

SFIX 2024-03-26 05:01:073.12 2.13 -2.85%
SFIX 2024-03-26 07:01:152.75 2.18 -2.85%
SFIX 2024-03-26 08:01:492.50 2.43 -2.85%
SFIX 2024-03-26 10:01:342.44 2.43 2.03%
SFIX 2024-03-26 11:01:192.43 2.42 1.22%
SFIX 2024-03-26 13:01:222.44 2.43 2.03%
SFIX 2024-03-26 14:01:382.45 2.44 2.03%
SFIX 2024-03-26 15:01:082.44 2.43 2.03%
SFIX 2024-03-26 16:01:322.46 2.40 1.63%
SFIX 2024-03-26 17:01:132.54 2.41 1.67%
SFIX 2024-03-26 20:01:270.00 0.00 1.67%
2024-03-27

SFIX 2024-03-27 05:01:143.13 2.13 1.67%
SFIX 2024-03-27 06:01:293.12 2.14 1.67%
SFIX 2024-03-27 07:01:222.71 2.20 1.67%
SFIX 2024-03-27 08:01:342.50 2.44 1.67%
SFIX 2024-03-27 09:01:202.71 2.40 1.67%
SFIX 2024-03-27 10:01:362.43 2.42 -0.42%
SFIX 2024-03-27 11:01:212.41 2.40 -0.84%
SFIX 2024-03-27 12:01:512.42 2.41 -0.42%
SFIX 2024-03-27 13:01:252.43 2.42 -0.42%
SFIX 2024-03-27 14:01:302.44 2.43 0.42%
SFIX 2024-03-27 16:01:092.50 2.37 0.42%
SFIX 2024-03-27 17:00:592.50 2.43 0.41%
SFIX 2024-03-27 18:01:212.50 2.35 0.41%
SFIX 2024-03-27 20:01:310.00 0.00 0.41%
2024-03-28

SFIX 2024-03-28 05:01:192.88 2.15 0.41%
SFIX 2024-03-28 06:01:242.63 2.31 0.41%
SFIX 2024-03-28 07:01:172.53 2.20 0.41%
SFIX 2024-03-28 08:01:432.50 2.40 0.41%
SFIX 2024-03-28 09:01:162.48 2.40 0.41%
SFIX 2024-03-28 10:01:222.55 2.54 4.12%
SFIX 2024-03-28 11:01:232.59 2.58 5.76%
SFIX 2024-03-28 12:01:462.64 2.63 7.82%
SFIX 2024-03-28 13:01:102.67 2.66 9.47%
SFIX 2024-03-28 14:01:252.65 2.64 8.64%
SFIX 2024-03-28 15:01:112.64 2.63 7.82%
SFIX 2024-03-28 16:01:282.67 2.60 8.23%
SFIX 2024-03-28 17:01:212.68 2.58 8.20%
SFIX 2024-03-28 18:01:262.68 2.48 6.97%
SFIX 2024-03-28 20:01:140.00 0.00 6.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.