investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFIX: Stitch Fix, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-18
SFIX 2025-06-18 20:02:520.00 0.00 -1.03%
2025-06-20
SFIX 2025-06-20 05:01:554.42 3.46 -1.03%
SFIX 2025-06-20 07:02:034.28 3.65 -1.03%
SFIX 2025-06-20 09:01:584.27 3.65 2.33%
SFIX 2025-06-20 10:02:523.89 3.88 2.07%
SFIX 2025-06-20 11:02:013.78 3.77 -0.78%
SFIX 2025-06-20 12:02:483.76 3.75 -1.29%
SFIX 2025-06-20 13:01:583.81 3.80 0.00%
SFIX 2025-06-20 14:02:523.79 3.78 -0.52%
SFIX 2025-06-20 15:01:583.80 3.79 -0.26%
SFIX 2025-06-20 16:15:423.90 3.73 -0.78%
SFIX 2025-06-20 17:14:433.90 3.73 -0.79%
SFIX 2025-06-20 20:02:450.00 0.00 -0.79%
2025-06-23
SFIX 2025-06-23 04:02:484.25 0.00 -0.79%
SFIX 2025-06-23 05:01:574.25 3.42 -0.79%
SFIX 2025-06-23 07:01:584.11 3.50 -0.79%
SFIX 2025-06-23 10:05:123.82 3.81 1.31%
SFIX 2025-06-23 12:02:143.79 3.78 0.52%
SFIX 2025-06-23 13:02:373.75 3.74 -0.79%
SFIX 2025-06-23 14:02:183.82 3.81 1.31%
SFIX 2025-06-23 15:02:343.88 3.87 2.88%
SFIX 2025-06-23 16:02:173.93 3.61 2.36%
SFIX 2025-06-23 17:02:323.95 3.75 2.38%
SFIX 2025-06-23 20:02:120.00 0.00 2.38%
2025-06-24
SFIX 2025-06-24 05:02:034.11 3.77 2.38%
SFIX 2025-06-24 08:02:463.92 3.87 2.38%
SFIX 2025-06-24 10:02:463.80 3.79 -1.59%
SFIX 2025-06-24 12:02:463.75 3.74 -2.91%
SFIX 2025-06-24 13:02:143.74 3.73 -2.91%
SFIX 2025-06-24 14:02:473.71 3.70 -3.70%
SFIX 2025-06-24 15:02:043.75 3.74 -2.65%
SFIX 2025-06-24 16:02:503.99 3.68 -2.91%
SFIX 2025-06-24 17:02:083.92 3.68 -2.85%
SFIX 2025-06-24 20:02:390.00 0.00 -2.85%
2025-06-25
SFIX 2025-06-25 05:02:074.25 3.40 -2.85%
SFIX 2025-06-25 07:02:033.95 3.52 -2.85%
SFIX 2025-06-25 08:02:473.86 3.52 -2.85%
SFIX 2025-06-25 09:02:073.84 3.75 -2.85%
SFIX 2025-06-25 10:02:523.74 3.73 0.00%
SFIX 2025-06-25 11:02:103.72 3.71 -0.52%
SFIX 2025-06-25 12:02:523.71 3.70 -0.78%
SFIX 2025-06-25 13:02:083.68 3.67 -1.55%
SFIX 2025-06-25 15:02:053.70 3.69 -1.04%
SFIX 2025-06-25 16:02:463.80 3.61 -2.07%
SFIX 2025-06-25 17:02:063.69 3.61 -2.14%
SFIX 2025-06-25 18:02:453.80 3.62 -2.14%
SFIX 2025-06-25 20:02:420.00 0.00 -2.14%
2025-06-26
SFIX 2025-06-26 05:02:084.25 3.15 -2.14%
SFIX 2025-06-26 07:02:103.95 3.52 -1.34%
SFIX 2025-06-26 08:02:463.72 3.65 -1.34%
SFIX 2025-06-26 10:02:473.63 3.62 -0.53%
SFIX 2025-06-26 11:02:043.72 3.71 1.87%
SFIX 2025-06-26 12:02:493.66 3.65 0.27%
SFIX 2025-06-26 14:02:473.67 3.66 0.53%
SFIX 2025-06-26 15:02:043.68 3.67 0.80%
SFIX 2025-06-26 16:02:433.95 3.63 0.53%
SFIX 2025-06-26 17:02:023.76 3.64 0.55%
SFIX 2025-06-26 18:02:523.95 3.63 0.55%
SFIX 2025-06-26 20:02:460.00 0.00 0.55%
2025-06-27
SFIX 2025-06-27 05:00:484.25 3.19 0.55%
SFIX 2025-06-27 08:00:563.73 3.63 0.55%
SFIX 2025-06-27 10:00:523.65 3.64 -0.55%
SFIX 2025-06-27 11:00:433.63 3.62 -1.09%
SFIX 2025-06-27 12:00:513.60 3.59 -1.64%
SFIX 2025-06-27 13:00:423.60 3.59 -2.19%
SFIX 2025-06-27 14:00:503.56 3.55 -2.73%
SFIX 2025-06-27 15:00:543.53 3.52 -3.55%
SFIX 2025-06-27 16:00:493.54 3.53 -3.28%
SFIX 2025-06-27 17:00:413.61 3.50 -3.54%
SFIX 2025-06-27 18:00:413.70 3.32 -2.18%
SFIX 2025-06-27 21:00:410.00 0.00 -2.18%
2025-06-30
SFIX 2025-06-30 05:00:464.25 3.23 -2.18%
SFIX 2025-06-30 06:00:484.25 3.24 -2.18%
SFIX 2025-06-30 08:00:503.67 3.46 -2.18%
SFIX 2025-06-30 10:00:493.62 3.61 2.72%
SFIX 2025-06-30 11:00:443.72 3.71 5.45%
SFIX 2025-06-30 12:00:473.70 3.69 4.63%
SFIX 2025-06-30 13:00:453.69 3.68 4.36%
SFIX 2025-06-30 14:00:563.69 3.68 4.63%
SFIX 2025-06-30 15:00:443.71 3.70 5.18%
SFIX 2025-06-30 16:00:553.70 3.69 4.90%
SFIX 2025-06-30 17:00:473.73 3.65 5.10%
SFIX 2025-06-30 21:00:400.00 0.00 5.10%
2025-07-01
SFIX 2025-07-01 05:00:464.21 3.17 5.10%
SFIX 2025-07-01 06:00:503.95 3.52 5.10%
SFIX 2025-07-01 08:00:523.73 3.68 5.10%
SFIX 2025-07-01 09:00:463.95 3.68 5.10%
SFIX 2025-07-01 10:00:463.73 3.72 0.85%
SFIX 2025-07-01 11:00:453.80 3.79 3.12%
SFIX 2025-07-01 12:00:473.94 3.93 6.80%
SFIX 2025-07-01 13:00:463.95 3.94 7.08%
SFIX 2025-07-01 14:00:583.91 3.90 5.95%
SFIX 2025-07-01 15:00:473.89 3.88 5.38%
SFIX 2025-07-01 16:00:493.87 3.86 4.82%
SFIX 2025-07-01 17:00:483.87 3.73 4.59%
SFIX 2025-07-01 19:00:484.00 3.73 4.59%
SFIX 2025-07-01 20:00:513.87 3.73 4.59%
SFIX 2025-07-01 21:00:420.00 0.00 4.59%
2025-07-02
SFIX 2025-07-02 05:00:474.37 3.36 4.59%
SFIX 2025-07-02 08:00:524.37 3.41 4.59%
SFIX 2025-07-02 09:00:463.87 3.43 4.59%
SFIX 2025-07-02 10:00:513.87 3.86 0.00%
SFIX 2025-07-02 11:00:423.92 3.91 1.35%
SFIX 2025-07-02 12:00:483.97 3.96 2.97%
SFIX 2025-07-02 13:00:463.95 3.94 1.89%
SFIX 2025-07-02 14:00:573.92 3.91 1.35%
SFIX 2025-07-02 15:00:433.89 3.88 0.81%
SFIX 2025-07-02 16:00:503.92 3.91 1.35%
SFIX 2025-07-02 17:00:514.00 3.43 0.78%
SFIX 2025-07-02 21:00:550.00 0.00 0.78%
2025-07-03
SFIX 2025-07-03 05:00:484.33 3.41 0.78%
SFIX 2025-07-03 07:00:504.33 3.57 0.78%
SFIX 2025-07-03 08:00:594.00 3.90 0.78%
SFIX 2025-07-03 09:00:503.99 3.90 0.78%
SFIX 2025-07-03 10:00:523.90 3.89 0.00%
SFIX 2025-07-03 11:00:493.91 3.90 0.52%
SFIX 2025-07-03 12:00:513.96 3.95 1.55%
SFIX 2025-07-03 13:00:454.00 3.99 2.84%
SFIX 2025-07-03 14:00:474.02 3.91 2.82%
SFIX 2025-07-03 18:00:500.00 0.00 2.82%
2025-07-07
SFIX 2025-07-07 05:00:554.25 3.78 2.82%
SFIX 2025-07-07 08:00:523.99 3.92 -0.51%
SFIX 2025-07-07 09:00:563.99 3.93 0.00%
SFIX 2025-07-07 10:00:563.98 3.97 -0.51%
SFIX 2025-07-07 11:00:564.00 3.99 0.00%
SFIX 2025-07-07 12:00:503.98 3.97 -0.51%
SFIX 2025-07-07 14:00:514.01 4.00 0.26%
SFIX 2025-07-07 15:00:404.00 3.99 0.00%
SFIX 2025-07-07 16:00:503.98 3.97 -0.51%
SFIX 2025-07-07 17:00:504.05 3.53 -1.00%
SFIX 2025-07-07 21:00:430.00 0.00 -1.00%
2025-07-08
SFIX 2025-07-08 05:00:534.39 3.49 -1.00%
SFIX 2025-07-08 08:00:494.00 3.93 -1.00%
SFIX 2025-07-08 10:00:484.01 3.99 0.25%
SFIX 2025-07-08 11:00:443.98 3.97 -0.50%
SFIX 2025-07-08 12:00:483.98 3.97 -0.25%
SFIX 2025-07-08 13:00:463.97 3.96 -0.50%
SFIX 2025-07-08 14:00:493.96 3.95 -0.75%
SFIX 2025-07-08 15:00:483.97 3.96 -0.50%
SFIX 2025-07-08 16:00:533.99 3.98 0.00%
SFIX 2025-07-08 17:00:534.00 3.73 0.00%
SFIX 2025-07-08 21:00:500.00 0.00 0.00%
2025-07-09
SFIX 2025-07-09 05:00:474.42 3.78 0.00%
SFIX 2025-07-09 08:00:514.05 3.78 0.00%
SFIX 2025-07-09 09:00:464.39 3.99 0.00%
SFIX 2025-07-09 10:00:513.97 3.96 -0.50%
SFIX 2025-07-09 11:00:463.91 3.90 -2.01%
SFIX 2025-07-09 12:00:513.97 3.96 -0.75%
SFIX 2025-07-09 13:00:463.97 3.96 -0.50%
SFIX 2025-07-09 14:00:524.05 4.04 1.50%
SFIX 2025-07-09 15:00:444.03 4.01 1.25%
SFIX 2025-07-09 16:00:554.08 4.07 2.26%
SFIX 2025-07-09 17:00:484.10 4.00 2.26%
SFIX 2025-07-09 18:00:504.10 3.90 2.26%
SFIX 2025-07-09 20:00:494.10 3.90 2.51%
SFIX 2025-07-09 21:00:460.00 0.00 2.51%
2025-07-10
SFIX 2025-07-10 05:00:574.41 3.53 2.51%
SFIX 2025-07-10 07:00:494.41 3.92 2.51%
SFIX 2025-07-10 10:00:524.06 4.05 0.00%
SFIX 2025-07-10 11:00:474.20 4.19 3.26%
SFIX 2025-07-10 12:00:464.25 4.24 4.51%
SFIX 2025-07-10 13:00:464.21 4.20 3.51%
SFIX 2025-07-10 14:00:524.20 4.17 2.76%
SFIX 2025-07-10 15:00:474.17 4.16 2.51%
SFIX 2025-07-10 16:00:544.11 4.09 1.25%
SFIX 2025-07-10 17:00:514.27 4.00 0.49%
SFIX 2025-07-10 20:00:514.27 4.00 2.46%
SFIX 2025-07-10 21:00:470.00 0.00 2.46%
2025-07-11
SFIX 2025-07-11 05:02:114.66 3.63 2.46%
SFIX 2025-07-11 07:02:024.61 3.63 2.46%
SFIX 2025-07-11 08:02:554.55 3.66 2.46%
SFIX 2025-07-11 10:03:064.04 4.03 -0.98%
SFIX 2025-07-11 11:02:033.96 3.95 -2.95%
SFIX 2025-07-11 12:02:544.04 4.03 -0.98%
SFIX 2025-07-11 13:02:084.06 4.05 -0.49%
SFIX 2025-07-11 14:02:514.02 4.00 -1.47%
SFIX 2025-07-11 15:02:023.98 3.97 -2.46%
SFIX 2025-07-11 16:02:513.97 3.93 -3.44%
SFIX 2025-07-11 17:02:063.97 3.93 -3.42%
SFIX 2025-07-11 18:02:514.12 3.90 -3.67%
SFIX 2025-07-11 20:02:580.00 0.00 -3.67%
2025-07-14
SFIX 2025-07-14 04:02:554.47 3.85 -3.67%
SFIX 2025-07-14 05:02:024.32 3.85 -3.67%
SFIX 2025-07-14 07:02:034.45 4.20 6.60%
SFIX 2025-07-14 08:02:544.29 4.12 8.56%
SFIX 2025-07-14 09:02:074.29 4.26 8.56%
SFIX 2025-07-14 10:03:004.40 4.38 11.74%
SFIX 2025-07-14 11:02:074.24 4.23 7.58%
SFIX 2025-07-14 12:02:534.20 4.19 6.60%
SFIX 2025-07-14 13:02:044.33 4.32 9.78%
SFIX 2025-07-14 14:02:564.29 4.28 8.80%
SFIX 2025-07-14 15:02:094.34 4.33 9.78%
SFIX 2025-07-14 16:02:514.36 4.15 8.80%
SFIX 2025-07-14 17:02:054.31 4.15 9.14%
SFIX 2025-07-14 18:02:554.30 4.15 9.14%
SFIX 2025-07-14 19:02:094.30 4.15 7.87%
SFIX 2025-07-14 20:02:590.00 0.00 7.87%
2025-07-15
SFIX 2025-07-15 04:02:584.67 4.01 7.87%
SFIX 2025-07-15 07:02:134.45 4.01 7.87%
SFIX 2025-07-15 09:02:074.33 4.26 0.76%
SFIX 2025-07-15 10:03:024.27 4.25 -0.25%
SFIX 2025-07-15 11:02:134.30 4.29 0.00%
SFIX 2025-07-15 12:02:584.31 4.30 0.25%
SFIX 2025-07-15 13:02:114.25 4.24 -1.02%
SFIX 2025-07-15 14:02:544.24 4.21 -1.27%
SFIX 2025-07-15 15:02:414.24 4.23 -1.02%
SFIX 2025-07-15 16:02:544.30 4.15 -2.03%
SFIX 2025-07-15 17:02:044.30 4.12 -1.86%
SFIX 2025-07-15 20:02:590.00 0.00 -1.86%
2025-07-16
SFIX 2025-07-16 04:03:014.67 4.01 -1.86%
SFIX 2025-07-16 06:02:524.67 4.19 -1.86%
SFIX 2025-07-16 07:02:094.55 4.19 -1.86%
SFIX 2025-07-16 08:02:544.25 4.19 -1.86%
SFIX 2025-07-16 09:02:144.55 4.20 1.40%
SFIX 2025-07-16 10:02:574.20 4.19 0.23%
SFIX 2025-07-16 11:02:094.15 4.13 -0.93%
SFIX 2025-07-16 12:03:024.16 4.15 -0.93%
SFIX 2025-07-16 13:02:114.14 4.13 -1.17%
SFIX 2025-07-16 14:02:564.16 4.15 -0.70%
SFIX 2025-07-16 15:02:074.24 4.21 1.17%
SFIX 2025-07-16 16:02:584.46 4.12 0.70%
SFIX 2025-07-16 17:02:134.46 4.12 0.72%
SFIX 2025-07-16 20:02:510.00 0.00 0.72%
2025-07-17
SFIX 2025-07-17 04:03:054.67 4.01 0.72%
SFIX 2025-07-17 06:10:164.67 4.20 0.72%
SFIX 2025-07-17 06:27:27
Stitch Fix: Like But Don't Love Turnaround Story
SFIX 2025-07-17 07:02:134.40 4.20 2.15%
SFIX 2025-07-17 08:02:594.30 4.09 2.15%
SFIX 2025-07-17 10:03:044.34 4.33 3.10%
SFIX 2025-07-17 11:02:134.31 4.30 2.39%
SFIX 2025-07-17 11:37:09
Stitch Fix: Signs Of Stabilization Are Emerging, But The Coast Is Far From Clear
SFIX 2025-07-17 12:03:014.29 4.28 1.91%
SFIX 2025-07-17 13:02:144.32 4.30 2.63%
SFIX 2025-07-17 14:02:564.32 4.30 2.39%
SFIX 2025-07-17 15:02:064.32 4.30 2.63%
SFIX 2025-07-17 16:03:044.39 4.09 3.10%
SFIX 2025-07-17 17:02:194.39 4.09 1.18%
SFIX 2025-07-17 19:02:194.39 4.09 0.24%
SFIX 2025-07-17 20:02:560.00 0.00 0.24%
2025-07-18
SFIX 2025-07-18 04:02:534.67 4.01 0.24%
SFIX 2025-07-18 05:02:174.67 4.34 0.24%
SFIX 2025-07-18 07:02:104.67 4.34 0.00%
SFIX 2025-07-18 08:02:584.67 4.01 0.00%
SFIX 2025-07-18 10:03:024.36 4.34 0.47%
SFIX 2025-07-18 11:02:094.50 4.49 4.03%
SFIX 2025-07-18 12:03:014.55 4.54 4.98%
SFIX 2025-07-18 13:02:104.56 4.55 4.98%
SFIX 2025-07-18 14:02:544.59 4.58 5.92%
SFIX 2025-07-18 15:02:114.62 4.61 6.87%
SFIX 2025-07-18 16:02:554.65 4.25 6.64%
SFIX 2025-07-18 17:02:114.66 4.25 6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.