investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFIX: Stitch Fix, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-03
SFIX 2025-10-03 00:03:200.00 0.00 3.38%
SFIX 2025-10-03 05:02:334.75 3.86 3.38%
SFIX 2025-10-03 07:02:304.67 3.94 3.38%
SFIX 2025-10-03 08:03:194.67 4.25 3.38%
SFIX 2025-10-03 09:02:284.38 4.29 3.38%
SFIX 2025-10-03 10:03:144.37 4.36 2.42%
SFIX 2025-10-03 11:02:254.35 4.34 2.17%
SFIX 2025-10-03 12:03:164.34 4.33 1.93%
SFIX 2025-10-03 13:02:324.33 4.32 1.69%
SFIX 2025-10-03 14:03:174.29 4.28 0.72%
SFIX 2025-10-03 15:02:244.27 4.25 0.24%
SFIX 2025-10-03 16:03:134.33 4.23 0.00%
SFIX 2025-10-03 17:02:224.33 4.17 0.00%
SFIX 2025-10-03 18:03:144.49 4.17 0.00%
SFIX 2025-10-03 20:03:150.00 0.00 0.00%
2025-10-06
SFIX 2025-10-06 04:03:194.35 0.00 0.00%
SFIX 2025-10-06 05:02:254.35 4.17 2.17%
SFIX 2025-10-06 08:03:224.45 4.34 1.45%
SFIX 2025-10-06 09:02:284.46 4.17 1.45%
SFIX 2025-10-06 10:03:224.16 4.15 -2.17%
SFIX 2025-10-06 11:02:304.22 4.21 -0.97%
SFIX 2025-10-06 12:03:234.15 4.13 -2.90%
SFIX 2025-10-06 14:03:224.21 4.20 -0.97%
SFIX 2025-10-06 15:02:324.16 4.15 -2.17%
SFIX 2025-10-06 16:03:214.12 4.11 -3.14%
SFIX 2025-10-06 17:02:324.28 4.12 -3.05%
SFIX 2025-10-06 20:03:180.00 0.00 -3.05%
2025-10-07
SFIX 2025-10-07 04:03:230.00 3.60 -3.05%
SFIX 2025-10-07 05:02:334.74 3.77 -3.05%
SFIX 2025-10-07 07:02:284.55 3.77 -3.05%
SFIX 2025-10-07 08:03:184.20 3.77 -3.05%
SFIX 2025-10-07 09:02:284.20 4.03 -3.05%
SFIX 2025-10-07 10:03:204.08 4.07 -0.94%
SFIX 2025-10-07 11:02:264.07 4.05 -0.94%
SFIX 2025-10-07 12:03:194.01 4.00 -2.58%
SFIX 2025-10-07 13:02:304.04 4.01 -1.88%
SFIX 2025-10-07 14:03:204.04 4.03 -1.88%
SFIX 2025-10-07 16:03:194.24 3.95 0.00%
SFIX 2025-10-07 20:03:200.00 0.00 0.00%
2025-10-08
SFIX 2025-10-08 05:02:344.28 3.62 0.00%
SFIX 2025-10-08 07:02:314.28 3.71 0.00%
SFIX 2025-10-08 08:03:184.28 4.07 0.00%
SFIX 2025-10-08 09:02:304.15 4.08 0.00%
SFIX 2025-10-08 10:03:184.15 4.13 0.97%
SFIX 2025-10-08 11:02:284.14 4.13 0.49%
SFIX 2025-10-08 12:03:224.25 4.24 3.16%
SFIX 2025-10-08 13:02:344.21 4.20 2.18%
SFIX 2025-10-08 14:03:254.32 4.30 5.10%
SFIX 2025-10-08 15:02:334.43 4.42 7.52%
SFIX 2025-10-08 16:03:234.71 4.41 7.28%
SFIX 2025-10-08 17:02:314.71 4.19 7.28%
SFIX 2025-10-08 20:03:190.00 0.00 7.28%
2025-10-09
SFIX 2025-10-09 05:02:334.83 4.00 7.28%
SFIX 2025-10-09 07:02:304.83 3.99 7.28%
SFIX 2025-10-09 08:03:154.83 3.94 1.21%
SFIX 2025-10-09 10:03:164.37 4.36 -0.97%
SFIX 2025-10-09 11:02:244.41 4.40 0.00%
SFIX 2025-10-09 12:03:164.38 4.37 -0.73%
SFIX 2025-10-09 13:02:264.37 4.36 -0.97%
SFIX 2025-10-09 14:03:194.40 4.38 0.00%
SFIX 2025-10-09 15:02:284.41 4.40 0.00%
SFIX 2025-10-09 16:03:204.64 4.29 0.24%
SFIX 2025-10-09 17:02:284.64 4.29 0.23%
SFIX 2025-10-09 20:03:220.00 0.00 0.23%
2025-10-10
SFIX 2025-10-10 05:02:324.71 4.19 0.23%
SFIX 2025-10-10 06:03:154.71 4.44 0.91%
SFIX 2025-10-10 08:03:144.50 4.44 1.81%
SFIX 2025-10-10 10:03:184.24 4.21 -4.54%
SFIX 2025-10-10 11:02:254.11 4.09 -6.80%
SFIX 2025-10-10 12:03:193.90 3.89 -11.79%
SFIX 2025-10-10 13:02:353.93 3.92 -10.88%
SFIX 2025-10-10 14:03:264.07 4.05 -7.71%
SFIX 2025-10-10 15:02:374.06 4.05 -7.94%
SFIX 2025-10-10 16:03:234.09 4.00 -8.39%
SFIX 2025-10-10 17:02:294.04 3.96 -8.37%
SFIX 2025-10-10 18:03:174.20 3.96 -8.37%
SFIX 2025-10-10 20:03:200.00 0.00 -8.37%
2025-10-13
SFIX 2025-10-13 07:02:334.20 3.75 -8.37%
SFIX 2025-10-13 08:03:304.20 4.09 -8.37%
SFIX 2025-10-13 09:02:374.20 4.05 1.81%
SFIX 2025-10-13 10:03:324.10 4.09 1.58%
SFIX 2025-10-13 11:02:364.11 4.09 1.81%
SFIX 2025-10-13 13:02:354.12 4.11 2.04%
SFIX 2025-10-13 14:03:274.14 4.13 2.49%
SFIX 2025-10-13 15:02:374.16 4.15 2.94%
SFIX 2025-10-13 16:03:264.30 3.95 4.30%
SFIX 2025-10-13 17:02:444.30 3.95 1.58%
SFIX 2025-10-13 20:03:210.00 0.00 1.58%
2025-10-14
SFIX 2025-10-14 05:02:374.66 3.66 1.58%
SFIX 2025-10-14 07:02:294.50 3.71 0.00%
SFIX 2025-10-14 08:03:234.20 4.00 0.00%
SFIX 2025-10-14 09:02:274.17 4.13 0.00%
SFIX 2025-10-14 10:03:194.17 4.16 -0.90%
SFIX 2025-10-14 11:02:314.20 4.17 -0.45%
SFIX 2025-10-14 12:03:194.20 4.19 -0.23%
SFIX 2025-10-14 13:02:284.22 4.21 0.00%
SFIX 2025-10-14 14:03:204.28 4.26 1.58%
SFIX 2025-10-14 15:02:334.30 4.29 2.04%
SFIX 2025-10-14 16:03:194.34 4.28 2.04%
SFIX 2025-10-14 17:02:314.45 4.28 2.13%
SFIX 2025-10-14 20:03:160.00 0.00 2.13%
2025-10-15
SFIX 2025-10-15 05:02:285.05 3.73 2.13%
SFIX 2025-10-15 06:03:194.45 3.95 2.13%
SFIX 2025-10-15 08:03:184.45 4.28 0.00%
SFIX 2025-10-15 09:02:284.45 3.95 0.00%
SFIX 2025-10-15 10:03:174.46 4.45 4.03%
SFIX 2025-10-15 11:02:284.41 4.40 2.84%
SFIX 2025-10-15 13:02:314.36 4.34 1.66%
SFIX 2025-10-15 14:03:224.40 4.38 2.61%
SFIX 2025-10-15 15:02:344.39 4.38 2.13%
SFIX 2025-10-15 16:03:214.50 4.28 1.66%
SFIX 2025-10-15 17:02:334.50 4.36 1.63%
SFIX 2025-10-15 18:03:184.50 4.34 1.63%
SFIX 2025-10-15 19:02:334.50 4.38 1.63%
SFIX 2025-10-15 20:03:200.00 0.00 1.63%
2025-10-16
SFIX 2025-10-16 05:02:364.97 3.73 1.63%
SFIX 2025-10-16 07:02:284.88 3.78 1.63%
SFIX 2025-10-16 08:03:174.45 3.78 1.63%
SFIX 2025-10-16 09:02:274.81 4.33 1.63%
SFIX 2025-10-16 10:03:184.35 4.34 0.00%
SFIX 2025-10-16 11:02:234.29 4.28 -1.63%
SFIX 2025-10-16 12:03:174.24 4.21 -2.79%
SFIX 2025-10-16 13:02:344.22 4.21 -3.26%
SFIX 2025-10-16 14:03:254.15 4.13 -4.65%
SFIX 2025-10-16 15:02:384.11 4.09 -5.81%
SFIX 2025-10-16 16:03:264.16 4.07 -6.28%
SFIX 2025-10-16 17:02:334.45 4.05 -6.19%
SFIX 2025-10-16 18:04:144.45 4.09 -6.19%
SFIX 2025-10-16 19:02:324.14 4.05 -6.19%
SFIX 2025-10-16 20:03:200.00 0.00 -6.19%
2025-10-17
SFIX 2025-10-17 05:02:364.43 3.66 -6.19%
SFIX 2025-10-17 06:03:234.43 3.90 -6.19%
SFIX 2025-10-17 10:03:164.07 4.05 -0.23%
SFIX 2025-10-17 11:02:244.15 4.13 1.61%
SFIX 2025-10-17 12:03:164.18 4.17 2.06%
SFIX 2025-10-17 13:02:274.15 4.13 1.61%
SFIX 2025-10-17 14:03:194.18 4.17 2.06%
SFIX 2025-10-17 15:02:314.17 4.16 2.06%
SFIX 2025-10-17 16:03:164.20 4.09 1.15%
SFIX 2025-10-17 17:02:304.20 4.09 1.22%
SFIX 2025-10-17 20:03:190.00 0.00 1.22%
2025-10-20
SFIX 2025-10-20 06:03:174.45 3.95 1.22%
SFIX 2025-10-20 09:02:254.45 4.13 1.22%
SFIX 2025-10-20 10:03:164.26 4.25 3.18%
SFIX 2025-10-20 11:02:274.37 4.36 6.11%
SFIX 2025-10-20 12:03:214.39 4.38 6.36%
SFIX 2025-10-20 13:02:324.38 4.37 6.11%
SFIX 2025-10-20 14:03:234.49 4.46 8.80%
SFIX 2025-10-20 15:02:324.57 4.55 11.00%
SFIX 2025-10-20 16:03:284.71 4.19 7.33%
SFIX 2025-10-20 17:02:354.71 4.19 7.26%
SFIX 2025-10-20 19:02:384.67 4.21 8.96%
SFIX 2025-10-20 20:03:220.00 0.00 8.96%
2025-10-21
SFIX 2025-10-21 04:03:285.51 0.00 8.96%
SFIX 2025-10-21 05:02:374.97 3.65 8.96%
SFIX 2025-10-21 06:03:204.97 3.96 8.96%
SFIX 2025-10-21 07:02:304.85 4.05 8.96%
SFIX 2025-10-21 08:03:194.47 4.05 8.96%
SFIX 2025-10-21 09:02:234.47 4.21 8.96%
SFIX 2025-10-21 10:03:154.46 4.45 1.21%
SFIX 2025-10-21 11:02:254.50 4.49 2.18%
SFIX 2025-10-21 13:02:294.52 4.50 2.66%
SFIX 2025-10-21 14:03:194.47 4.46 1.21%
SFIX 2025-10-21 15:02:354.49 4.46 1.69%
SFIX 2025-10-21 16:03:264.45 4.40 0.97%
SFIX 2025-10-21 17:02:344.45 4.21 0.90%
SFIX 2025-10-21 20:03:220.00 0.00 0.90%
2025-10-22
SFIX 2025-10-22 05:02:394.49 3.65 0.90%
SFIX 2025-10-22 06:03:294.87 3.65 0.90%
SFIX 2025-10-22 07:02:304.81 3.94 0.90%
SFIX 2025-10-22 08:03:174.49 3.94 0.90%
SFIX 2025-10-22 09:02:244.40 3.99 0.90%
SFIX 2025-10-22 10:03:164.60 4.59 3.85%
SFIX 2025-10-22 11:04:504.49 4.46 1.13%
SFIX 2025-10-22 13:02:554.42 4.41 -0.45%
SFIX 2025-10-22 14:03:354.41 4.40 -0.68%
SFIX 2025-10-22 15:02:434.45 4.42 0.23%
SFIX 2025-10-22 16:03:384.67 4.21 1.13%
SFIX 2025-10-22 18:03:294.47 4.21 1.13%
SFIX 2025-10-22 19:02:424.67 4.21 1.13%
SFIX 2025-10-22 20:03:280.00 0.00 1.13%
2025-10-23
SFIX 2025-10-23 04:03:395.15 0.00 1.13%
SFIX 2025-10-23 05:02:524.60 3.65 1.13%
SFIX 2025-10-23 06:03:364.49 4.38 1.13%
SFIX 2025-10-23 07:02:374.60 4.49 0.45%
SFIX 2025-10-23 10:03:314.54 4.53 1.35%
SFIX 2025-10-23 11:02:304.49 4.48 0.23%
SFIX 2025-10-23 13:02:404.51 4.50 0.68%
SFIX 2025-10-23 14:03:234.54 4.53 1.35%
SFIX 2025-10-23 15:02:374.55 4.54 1.58%
SFIX 2025-10-23 16:03:304.60 4.21 2.25%
SFIX 2025-10-23 17:02:424.58 4.21 2.23%
SFIX 2025-10-23 19:02:394.56 4.21 2.23%
SFIX 2025-10-23 20:03:290.00 0.00 2.23%
2025-10-24
SFIX 2025-10-24 04:03:335.13 0.00 2.23%
SFIX 2025-10-24 05:02:424.99 4.58 2.23%
SFIX 2025-10-24 07:02:425.01 4.59 0.67%
SFIX 2025-10-24 08:03:244.65 4.59 0.67%
SFIX 2025-10-24 09:02:384.92 4.61 2.23%
SFIX 2025-10-24 10:03:274.70 4.69 2.90%
SFIX 2025-10-24 11:02:314.70 4.67 2.46%
SFIX 2025-10-24 12:03:234.68 4.67 2.46%
SFIX 2025-10-24 13:02:424.63 4.62 1.34%
SFIX 2025-10-24 15:02:424.62 4.61 0.89%
SFIX 2025-10-24 16:03:324.58 4.50 0.22%
SFIX 2025-10-24 20:03:280.00 0.00 0.66%
2025-10-27
SFIX 2025-10-27 05:02:545.15 3.65 0.66%
SFIX 2025-10-27 06:03:525.15 3.86 0.66%
SFIX 2025-10-27 07:03:004.99 4.44 0.66%
SFIX 2025-10-27 08:04:004.74 4.55 0.22%
SFIX 2025-10-27 09:03:084.92 4.55 0.22%
SFIX 2025-10-27 10:03:534.83 4.82 5.46%
SFIX 2025-10-27 11:02:594.72 4.71 3.06%
SFIX 2025-10-27 13:03:024.70 4.69 2.84%
SFIX 2025-10-27 14:03:584.70 4.67 2.18%
SFIX 2025-10-27 15:03:084.70 4.67 2.62%
SFIX 2025-10-27 16:03:324.85 4.59 1.31%
SFIX 2025-10-27 17:02:464.72 4.59 1.31%
SFIX 2025-10-27 18:03:354.85 4.59 1.31%
SFIX 2025-10-27 20:03:300.00 0.00 1.31%
2025-10-28
SFIX 2025-10-28 05:02:404.78 4.66 1.31%
SFIX 2025-10-28 07:02:364.78 4.25 1.31%
SFIX 2025-10-28 08:03:394.72 4.26 1.31%
SFIX 2025-10-28 09:02:514.72 4.40 1.31%
SFIX 2025-10-28 10:03:304.63 4.62 0.00%
SFIX 2025-10-28 11:02:304.54 4.53 -1.97%
SFIX 2025-10-28 12:03:354.56 4.55 -1.53%
SFIX 2025-10-28 13:02:524.60 4.59 -0.66%
SFIX 2025-10-28 14:03:294.65 4.63 0.00%
SFIX 2025-10-28 15:02:354.65 4.63 0.44%
SFIX 2025-10-28 16:03:304.92 4.50 0.66%
SFIX 2025-10-28 17:02:414.92 4.50 0.65%
SFIX 2025-10-28 20:03:150.00 0.00 0.65%
2025-10-29
SFIX 2025-10-29 05:02:325.29 4.13 0.65%
SFIX 2025-10-29 06:03:284.91 4.45 0.65%
SFIX 2025-10-29 08:03:244.75 4.54 0.65%
SFIX 2025-10-29 10:03:214.50 4.49 -3.45%
SFIX 2025-10-29 11:02:304.47 4.46 -4.09%
SFIX 2025-10-29 12:03:294.49 4.46 -4.09%
SFIX 2025-10-29 13:02:304.47 4.46 -4.09%
SFIX 2025-10-29 14:03:214.42 4.41 -5.17%
SFIX 2025-10-29 15:02:344.30 4.29 -7.97%
SFIX 2025-10-29 16:03:304.29 4.21 -9.48%
SFIX 2025-10-29 17:02:334.29 3.95 -9.44%
SFIX 2025-10-29 18:03:174.45 4.17 -9.44%
SFIX 2025-10-29 20:03:170.00 0.00 -9.44%
2025-10-30
SFIX 2025-10-30 05:02:304.70 3.89 -9.44%
SFIX 2025-10-30 06:03:264.26 3.89 -9.44%
SFIX 2025-10-30 07:02:364.25 3.89 0.00%
SFIX 2025-10-30 10:03:224.20 4.17 -0.86%
SFIX 2025-10-30 11:02:334.18 4.17 -0.86%
SFIX 2025-10-30 12:03:244.20 4.17 -0.43%
SFIX 2025-10-30 13:02:374.18 4.17 -0.86%
SFIX 2025-10-30 15:02:364.14 4.13 -1.72%
SFIX 2025-10-30 16:03:284.35 4.00 -3.22%
SFIX 2025-10-30 17:02:294.03 4.00 -4.27%
SFIX 2025-10-30 19:02:344.35 4.00 -4.27%
SFIX 2025-10-30 20:03:270.00 0.00 -4.27%
2025-10-31
SFIX 2025-10-31 05:02:394.64 3.67 -4.27%
SFIX 2025-10-31 07:02:364.64 3.72 -4.27%
SFIX 2025-10-31 08:03:234.64 4.07 -4.27%
SFIX 2025-10-31 09:02:394.47 3.73 0.47%
SFIX 2025-10-31 10:03:274.07 4.05 0.47%
SFIX 2025-10-31 11:02:334.11 4.09 1.42%
SFIX 2025-10-31 12:03:254.11 4.09 1.18%
SFIX 2025-10-31 14:03:414.15 4.13 2.37%
SFIX 2025-10-31 15:02:334.18 4.17 3.08%
SFIX 2025-10-31 16:05:084.36 4.00 3.55%
SFIX 2025-10-31 17:02:294.36 4.00 3.69%
SFIX 2025-10-31 19:02:284.36 4.19 3.69%
SFIX 2025-10-31 20:03:190.00 0.00 3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.