investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFIX: Stitch Fix, Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-30
SFIX 2025-12-30 20:03:155.40 5.23 0.19%
SFIX 2025-12-30 21:03:580.00 0.00 0.19%
2025-12-31
SFIX 2025-12-31 06:03:155.97 4.79 0.19%
SFIX 2025-12-31 08:03:215.78 4.92 0.37%
SFIX 2025-12-31 09:02:285.78 5.35 0.37%
SFIX 2025-12-31 10:03:185.47 5.40 0.37%
SFIX 2025-12-31 11:02:265.34 5.33 -0.56%
SFIX 2025-12-31 13:02:285.32 5.31 -0.75%
SFIX 2025-12-31 15:02:295.31 5.30 -0.93%
SFIX 2025-12-31 16:03:155.29 5.28 -1.49%
SFIX 2025-12-31 17:02:285.35 5.24 -2.24%
SFIX 2025-12-31 18:03:135.35 5.25 -2.23%
SFIX 2025-12-31 19:02:515.35 5.30 -2.23%
SFIX 2025-12-31 20:03:115.35 5.25 -1.30%
SFIX 2025-12-31 21:06:230.00 0.00 -1.30%
2026-01-01
SFIX 2026-01-01 19:02:525.35 5.25 -1.30%
SFIX 2026-01-01 22:08:310.00 0.00 -1.30%
2026-01-02
SFIX 2026-01-02 05:02:235.51 5.25 -1.30%
SFIX 2026-01-02 11:02:275.06 5.05 -3.35%
SFIX 2026-01-02 12:03:185.05 5.04 -3.72%
SFIX 2026-01-02 13:02:375.07 5.05 -3.17%
SFIX 2026-01-02 14:03:255.10 5.09 -2.61%
SFIX 2026-01-02 16:03:215.12 5.11 -2.23%
SFIX 2026-01-02 17:02:325.22 5.07 -2.98%
SFIX 2026-01-02 18:03:215.22 5.07 -1.71%
SFIX 2026-01-02 21:05:480.00 0.00 -1.71%
2026-01-05
SFIX 2026-01-05 06:03:215.97 4.63 -1.71%
SFIX 2026-01-05 08:03:475.13 5.07 -1.71%
SFIX 2026-01-05 10:03:235.44 5.07 -1.71%
SFIX 2026-01-05 11:02:275.09 5.08 -0.76%
SFIX 2026-01-05 12:03:215.01 5.00 -2.10%
SFIX 2026-01-05 13:02:345.09 5.08 -0.57%
SFIX 2026-01-05 14:03:235.05 5.04 -1.33%
SFIX 2026-01-05 15:02:305.02 5.00 -1.71%
SFIX 2026-01-05 16:03:204.95 4.92 -3.24%
SFIX 2026-01-05 17:02:275.12 4.83 -4.95%
SFIX 2026-01-05 18:03:145.11 4.83 -5.08%
2026-01-06
SFIX 2026-01-06 06:03:245.97 4.42 -5.08%
SFIX 2026-01-06 08:03:225.48 4.42 -5.08%
SFIX 2026-01-06 09:02:265.42 4.44 -5.08%
SFIX 2026-01-06 10:03:204.95 4.44 -5.08%
SFIX 2026-01-06 11:02:254.97 4.96 2.34%
SFIX 2026-01-06 12:03:155.08 5.07 4.69%
SFIX 2026-01-06 13:02:235.09 5.08 4.69%
SFIX 2026-01-06 13:31:31
Stitch Fix Will Not Leverage Margins This Year, And Trades Ahead Of Fundamentals
SFIX 2026-01-06 14:03:185.13 5.12 5.66%
SFIX 2026-01-06 15:02:235.12 5.11 5.27%
SFIX 2026-01-06 16:03:205.18 5.17 6.45%
SFIX 2026-01-06 17:02:245.22 4.84 6.64%
SFIX 2026-01-06 18:03:205.22 4.84 7.01%
SFIX 2026-01-06 21:04:520.00 0.00 7.01%
2026-01-07
SFIX 2026-01-07 06:03:165.29 4.71 7.01%
SFIX 2026-01-07 07:02:315.29 4.71 -2.27%
SFIX 2026-01-07 10:03:175.24 5.12 -2.27%
SFIX 2026-01-07 11:02:225.11 5.09 -1.24%
SFIX 2026-01-07 12:03:145.06 5.05 -2.27%
SFIX 2026-01-07 13:02:225.15 5.14 -0.82%
SFIX 2026-01-07 14:03:175.23 5.22 1.24%
SFIX 2026-01-07 15:02:235.19 5.18 0.00%
SFIX 2026-01-07 16:03:195.22 5.21 1.03%
SFIX 2026-01-07 17:02:275.26 5.05 -0.41%
SFIX 2026-01-07 18:03:145.26 5.05 -0.39%
SFIX 2026-01-07 21:06:260.00 0.00 -0.39%
2026-01-08
SFIX 2026-01-08 06:03:155.72 4.63 -0.39%
SFIX 2026-01-08 07:02:285.35 4.84 -0.39%
SFIX 2026-01-08 08:03:375.35 5.09 -0.39%
SFIX 2026-01-08 10:03:165.15 5.09 -0.39%
SFIX 2026-01-08 11:02:295.05 5.04 -1.54%
SFIX 2026-01-08 12:03:165.04 5.03 -2.12%
SFIX 2026-01-08 13:02:295.14 5.13 -0.19%
SFIX 2026-01-08 14:03:215.21 5.20 1.16%
SFIX 2026-01-08 15:02:325.18 5.17 0.58%
SFIX 2026-01-08 16:03:225.17 5.16 0.39%
SFIX 2026-01-08 17:02:295.19 5.08 -1.16%
SFIX 2026-01-08 18:03:175.19 5.08 -1.36%
SFIX 2026-01-08 21:06:030.00 0.00 -1.36%
2026-01-09
SFIX 2026-01-09 06:03:095.67 4.58 -1.36%
SFIX 2026-01-09 08:03:035.52 4.58 -1.36%
SFIX 2026-01-09 09:02:135.63 4.62 -1.36%
SFIX 2026-01-09 10:03:075.29 4.71 -1.36%
SFIX 2026-01-09 11:02:124.95 4.92 -2.52%
SFIX 2026-01-09 12:03:034.99 4.98 -1.75%
SFIX 2026-01-09 13:02:205.01 5.00 -1.55%
SFIX 2026-01-09 14:03:054.99 4.98 -1.75%
SFIX 2026-01-09 15:02:184.95 4.92 -3.11%
SFIX 2026-01-09 16:03:074.92 4.91 -3.11%
SFIX 2026-01-09 17:02:134.99 4.90 -1.75%
SFIX 2026-01-09 18:02:574.99 4.90 -1.77%
SFIX 2026-01-09 21:05:510.00 0.00 -1.77%
2026-01-12
SFIX 2026-01-12 05:02:297.95 2.19 -1.77%
SFIX 2026-01-12 06:03:095.53 4.55 -1.77%
SFIX 2026-01-12 08:03:085.02 4.55 -1.77%
SFIX 2026-01-12 09:02:125.01 4.92 -1.77%
SFIX 2026-01-12 10:03:074.99 4.92 -1.77%
SFIX 2026-01-12 11:02:195.05 5.04 1.38%
SFIX 2026-01-12 12:03:085.31 5.30 6.29%
SFIX 2026-01-12 13:02:125.39 5.38 8.06%
SFIX 2026-01-12 14:03:045.53 5.52 10.81%
SFIX 2026-01-12 15:02:195.65 5.64 13.16%
SFIX 2026-01-12 16:03:125.50 5.49 10.22%
SFIX 2026-01-12 17:02:145.53 5.40 10.41%
SFIX 2026-01-12 18:03:105.53 5.40 10.64%
SFIX 2026-01-12 19:02:525.53 5.52 10.84%
SFIX 2026-01-12 20:03:045.60 5.52 10.84%
SFIX 2026-01-12 21:04:330.00 0.00 10.84%
2026-01-13
SFIX 2026-01-13 05:02:168.81 2.21 10.84%
SFIX 2026-01-13 06:03:116.40 4.58 10.84%
SFIX 2026-01-13 08:03:065.64 4.88 10.84%
SFIX 2026-01-13 09:02:195.65 4.94 -1.81%
SFIX 2026-01-13 10:03:055.57 5.50 -0.80%
SFIX 2026-01-13 11:02:125.58 5.57 1.61%
SFIX 2026-01-13 12:03:065.54 5.53 0.60%
SFIX 2026-01-13 13:02:165.56 5.55 1.20%
SFIX 2026-01-13 14:03:105.58 5.57 1.61%
SFIX 2026-01-13 15:02:185.56 5.55 1.20%
SFIX 2026-01-13 17:02:185.55 5.45 1.00%
SFIX 2026-01-13 18:03:065.61 5.45 -0.73%
SFIX 2026-01-13 21:04:260.00 0.00 -0.73%
2026-01-14
SFIX 2026-01-14 05:02:245.61 2.43 -0.73%
SFIX 2026-01-14 06:03:075.61 5.04 -0.73%
SFIX 2026-01-14 07:02:205.61 4.38 -0.73%
SFIX 2026-01-14 08:03:045.60 5.00 -0.73%
SFIX 2026-01-14 09:02:145.61 5.00 -0.73%
SFIX 2026-01-14 10:03:045.60 5.00 -0.73%
SFIX 2026-01-14 11:02:115.45 5.44 -1.09%
SFIX 2026-01-14 12:03:045.21 5.20 -5.26%
SFIX 2026-01-14 13:02:155.17 5.16 -5.99%
SFIX 2026-01-14 14:03:065.10 5.09 -7.26%
SFIX 2026-01-14 15:02:145.06 5.05 -7.99%
SFIX 2026-01-14 16:03:065.11 5.09 -7.08%
SFIX 2026-01-14 17:02:145.19 5.12 -6.17%
SFIX 2026-01-14 18:03:195.20 5.00 -6.17%
SFIX 2026-01-14 19:02:325.20 5.04 -6.17%
SFIX 2026-01-14 21:03:130.00 0.00 -6.17%
2026-01-15
SFIX 2026-01-15 05:02:108.25 2.27 -6.17%
SFIX 2026-01-15 06:03:065.82 4.71 5.26%
SFIX 2026-01-15 07:02:155.89 4.71 5.26%
SFIX 2026-01-15 08:03:125.64 4.71 5.26%
SFIX 2026-01-15 10:03:136.23 4.24 5.26%
SFIX 2026-01-15 11:02:145.20 5.19 0.91%
SFIX 2026-01-15 12:03:095.23 5.22 1.45%
SFIX 2026-01-15 13:02:155.25 5.24 1.63%
SFIX 2026-01-15 14:03:115.30 5.29 2.54%
SFIX 2026-01-15 15:02:165.26 5.25 1.81%
SFIX 2026-01-15 17:02:185.36 4.55 3.09%
SFIX 2026-01-15 18:03:055.36 5.20 3.29%
SFIX 2026-01-15 21:04:140.00 0.00 3.29%
2026-01-16
SFIX 2026-01-16 05:02:248.51 2.35 3.29%
SFIX 2026-01-16 06:03:145.95 4.88 3.29%
SFIX 2026-01-16 09:02:185.78 4.69 3.29%
SFIX 2026-01-16 10:03:085.42 5.28 3.29%
SFIX 2026-01-16 11:02:155.17 5.16 -2.91%
SFIX 2026-01-16 13:02:185.23 5.22 -1.94%
SFIX 2026-01-16 14:03:115.32 5.31 0.00%
SFIX 2026-01-16 15:02:275.34 5.33 0.39%
SFIX 2026-01-16 16:03:125.30 5.29 -0.39%
SFIX 2026-01-16 17:02:195.50 5.24 -1.16%
SFIX 2026-01-16 18:03:055.50 5.24 -1.13%
SFIX 2026-01-16 21:05:180.00 0.00 -1.13%
2026-01-20
SFIX 2026-01-20 05:02:208.41 2.27 -1.13%
SFIX 2026-01-20 06:03:155.70 4.71 -1.13%
SFIX 2026-01-20 07:02:135.68 4.71 -1.13%
SFIX 2026-01-20 08:03:115.19 5.11 -1.13%
SFIX 2026-01-20 09:02:175.22 4.70 -1.13%
SFIX 2026-01-20 10:03:105.17 4.70 -1.13%
SFIX 2026-01-20 11:02:155.32 5.30 0.94%
SFIX 2026-01-20 12:03:075.24 5.23 -0.38%
SFIX 2026-01-20 13:02:185.19 5.18 -1.13%
SFIX 2026-01-20 14:03:155.13 5.12 -2.44%
SFIX 2026-01-20 15:02:235.05 5.04 -3.76%
SFIX 2026-01-20 16:03:155.03 5.01 -4.14%
SFIX 2026-01-20 17:02:265.35 4.99 -3.20%
SFIX 2026-01-20 18:03:095.19 4.99 -3.23%
SFIX 2026-01-20 21:04:040.00 0.00 -3.23%
2026-01-21
SFIX 2026-01-21 05:02:258.12 2.18 -3.23%
SFIX 2026-01-21 06:03:176.08 4.54 -3.23%
SFIX 2026-01-21 08:03:125.74 4.54 -3.23%
SFIX 2026-01-21 09:02:175.73 4.62 0.00%
SFIX 2026-01-21 10:03:115.70 4.62 0.00%
SFIX 2026-01-21 11:02:175.14 5.13 1.14%
SFIX 2026-01-21 12:03:075.26 5.25 3.42%
SFIX 2026-01-21 14:03:275.18 5.17 1.90%
SFIX 2026-01-21 15:02:195.20 5.19 2.28%
SFIX 2026-01-21 16:03:155.24 5.23 3.23%
SFIX 2026-01-21 17:02:185.60 4.57 3.04%
SFIX 2026-01-21 18:03:095.28 4.63 3.15%
SFIX 2026-01-21 19:02:295.33 5.12 3.15%
SFIX 2026-01-21 20:03:135.33 5.12 1.18%
SFIX 2026-01-21 21:05:150.00 0.00 1.18%
2026-01-22
SFIX 2026-01-22 05:02:188.36 2.25 1.18%
SFIX 2026-01-22 06:03:106.07 4.67 1.18%
SFIX 2026-01-22 07:02:165.99 4.67 1.18%
SFIX 2026-01-22 08:03:095.78 4.67 1.18%
SFIX 2026-01-22 09:02:125.78 5.23 1.18%
SFIX 2026-01-22 10:03:115.33 5.21 1.18%
SFIX 2026-01-22 11:02:135.27 5.26 0.98%
SFIX 2026-01-22 12:03:055.37 5.36 2.76%
SFIX 2026-01-22 13:02:215.33 5.32 1.97%
SFIX 2026-01-22 14:03:195.31 5.30 1.38%
SFIX 2026-01-22 15:02:205.25 5.24 0.20%
SFIX 2026-01-22 16:03:145.25 5.24 0.39%
SFIX 2026-01-22 17:02:085.27 5.00 -0.20%
SFIX 2026-01-22 18:03:125.27 5.00 -0.19%
SFIX 2026-01-22 21:03:300.00 0.00 -0.19%
2026-01-23
SFIX 2026-01-23 05:02:218.35 3.20 -0.19%
SFIX 2026-01-23 06:03:196.07 4.54 -0.19%
SFIX 2026-01-23 07:02:285.99 4.54 -0.19%
SFIX 2026-01-23 08:03:105.80 4.61 -0.19%
SFIX 2026-01-23 09:02:215.80 4.63 -0.19%
SFIX 2026-01-23 10:03:125.27 4.67 -0.19%
SFIX 2026-01-23 11:02:225.17 5.16 -0.76%
SFIX 2026-01-23 12:03:065.06 5.05 -3.06%
SFIX 2026-01-23 13:02:234.99 4.98 -4.21%
SFIX 2026-01-23 14:03:074.92 4.91 -5.54%
SFIX 2026-01-23 15:02:284.90 4.88 -5.93%
SFIX 2026-01-23 16:03:124.95 4.94 -4.97%
SFIX 2026-01-23 17:02:155.10 4.71 -4.02%
SFIX 2026-01-23 21:03:590.00 0.00 -4.02%
2026-01-26
SFIX 2026-01-26 05:02:197.99 3.20 -4.02%
SFIX 2026-01-26 06:03:116.02 4.38 -4.02%
SFIX 2026-01-26 08:03:094.95 4.86 -4.02%
SFIX 2026-01-26 09:02:175.00 4.92 -0.77%
SFIX 2026-01-26 10:03:085.42 4.86 -0.77%
SFIX 2026-01-26 11:02:135.16 5.15 3.26%
SFIX 2026-01-26 12:03:085.19 5.18 3.83%
SFIX 2026-01-26 13:02:115.31 5.30 6.13%
SFIX 2026-01-26 14:03:195.30 5.29 5.75%
SFIX 2026-01-26 15:02:515.37 5.36 7.28%
SFIX 2026-01-26 16:03:165.44 5.43 8.62%
SFIX 2026-01-26 17:02:145.59 5.56 11.11%
SFIX 2026-01-26 18:03:075.59 5.56 11.80%
SFIX 2026-01-26 21:05:030.00 0.00 11.80%
2026-01-27
SFIX 2026-01-27 05:02:168.72 2.42 11.80%
SFIX 2026-01-27 06:03:226.06 5.03 11.80%
SFIX 2026-01-27 07:02:106.06 5.09 11.80%
SFIX 2026-01-27 08:03:125.60 5.53 11.80%
SFIX 2026-01-27 10:03:195.59 5.53 11.80%
SFIX 2026-01-27 11:02:205.36 5.35 -4.00%
SFIX 2026-01-27 12:03:105.59 5.58 0.20%
SFIX 2026-01-27 13:02:105.61 5.60 1.00%
SFIX 2026-01-27 14:03:085.62 5.61 1.00%
SFIX 2026-01-27 15:02:225.62 5.61 1.20%
SFIX 2026-01-27 16:03:065.62 5.61 1.00%
SFIX 2026-01-27 17:02:165.74 5.45 1.40%
SFIX 2026-01-27 18:03:085.74 5.52 1.26%
SFIX 2026-01-27 19:02:115.74 5.45 1.26%
SFIX 2026-01-27 21:03:350.00 0.00 1.26%
SFIX 2026-01-27 22:05:475.74 5.45 1.26%
SFIX 2026-01-27 23:02:180.00 0.00 1.26%
2026-01-28
SFIX 2026-01-28 05:02:248.95 2.42 1.26%
SFIX 2026-01-28 06:03:126.23 5.03 1.26%
SFIX 2026-01-28 08:03:085.89 5.57 1.26%
SFIX 2026-01-28 09:02:115.64 5.57 0.00%
SFIX 2026-01-28 11:02:135.41 5.40 -3.95%
SFIX 2026-01-28 12:03:075.28 5.27 -5.92%
SFIX 2026-01-28 13:02:115.14 5.13 -8.98%
SFIX 2026-01-28 14:03:025.15 5.14 -8.62%
SFIX 2026-01-28 15:02:145.23 5.22 -7.36%
SFIX 2026-01-28 16:03:285.27 5.26 -6.46%
SFIX 2026-01-28 17:02:315.16 5.09 -8.44%
SFIX 2026-01-28 18:03:185.16 5.09 -8.33%
SFIX 2026-01-28 19:02:235.26 5.09 -8.33%
SFIX 2026-01-28 20:03:115.26 5.15 -8.33%
SFIX 2026-01-28 21:04:490.00 0.00 -8.33%
2026-01-29
SFIX 2026-01-29 05:02:175.41 2.24 -8.33%
SFIX 2026-01-29 06:03:165.41 4.71 -8.33%
SFIX 2026-01-29 07:02:175.21 5.20 -8.33%
SFIX 2026-01-29 08:03:085.17 5.04 0.71%
SFIX 2026-01-29 09:02:275.20 5.09 0.71%
SFIX 2026-01-29 11:02:145.08 5.07 -1.42%
SFIX 2026-01-29 12:03:115.03 5.01 -2.13%
SFIX 2026-01-29 13:02:245.02 5.00 -2.30%
SFIX 2026-01-29 14:03:115.00 4.99 -2.84%
SFIX 2026-01-29 15:02:494.99 4.96 -3.01%
SFIX 2026-01-29 16:03:094.96 4.95 -3.55%
SFIX 2026-01-29 17:02:255.29 4.82 -5.67%
SFIX 2026-01-29 18:03:205.29 4.84 -6.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.