investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFIX: Stitch Fix, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-01
SFIX 2026-04-01 05:03:074.66 2.93 1.53%
SFIX 2026-04-01 06:03:574.21 2.93 1.53%
SFIX 2026-04-01 07:03:053.62 2.93 1.53%
SFIX 2026-04-01 08:03:513.62 3.27 1.53%
SFIX 2026-04-01 10:04:173.40 3.39 2.75%
SFIX 2026-04-01 11:02:563.43 3.42 3.36%
SFIX 2026-04-01 12:04:273.41 3.40 3.36%
SFIX 2026-04-01 13:02:443.43 3.42 3.36%
SFIX 2026-04-01 14:03:403.40 3.39 2.75%
SFIX 2026-04-01 15:02:483.38 3.37 2.14%
SFIX 2026-04-01 16:03:494.50 3.27 2.72%
SFIX 2026-04-01 17:02:483.50 3.15 4.53%
SFIX 2026-04-01 17:03:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1576942/000162828026022847/0001628280-26-022847-index.htm
8-K - Stitch Fix, Inc. (0001576942) (Filer)
SFIX 2026-04-01 18:03:343.49 3.42 4.53%
SFIX 2026-04-01 19:02:433.49 3.46 5.74%
SFIX 2026-04-01 20:03:460.00 0.00 5.74%
2026-04-02
SFIX 2026-04-02 04:03:394.17 3.17 5.74%
SFIX 2026-04-02 06:03:323.87 3.17 5.74%
SFIX 2026-04-02 07:02:313.87 3.13 2.72%
SFIX 2026-04-02 08:04:153.68 3.04 2.72%
SFIX 2026-04-02 09:02:363.68 3.14 2.11%
SFIX 2026-04-02 10:03:353.32 3.31 -1.81%
SFIX 2026-04-02 11:02:293.40 3.39 0.30%
SFIX 2026-04-02 12:03:323.43 3.42 1.51%
SFIX 2026-04-02 13:02:333.38 3.37 -0.30%
SFIX 2026-04-02 14:03:293.36 3.35 -0.91%
SFIX 2026-04-02 15:02:383.38 3.37 -0.30%
SFIX 2026-04-02 16:03:283.75 3.13 0.29%
SFIX 2026-04-02 18:47:28
Stitch Fix: A Compelling 'Buy' As Order Values Rise (Upgrade)
SFIX 2026-04-02 19:02:403.75 3.30 0.29%
SFIX 2026-04-02 20:03:350.00 0.00 0.29%
2026-04-06
SFIX 2026-04-06 04:03:373.96 2.85 0.29%
SFIX 2026-04-06 06:03:303.87 2.85 0.29%
SFIX 2026-04-06 07:03:043.87 3.23 0.29%
SFIX 2026-04-06 08:03:243.58 3.23 0.29%
SFIX 2026-04-06 09:02:363.68 3.23 0.29%
SFIX 2026-04-06 10:03:403.31 3.30 -2.36%
SFIX 2026-04-06 11:02:413.27 3.26 -3.83%
SFIX 2026-04-06 12:03:353.25 3.24 -4.13%
SFIX 2026-04-06 13:02:433.21 3.20 -5.31%
SFIX 2026-04-06 14:03:423.18 3.17 -6.19%
SFIX 2026-04-06 15:02:333.20 3.19 -5.60%
SFIX 2026-04-06 16:03:553.25 3.11 -5.88%
SFIX 2026-04-06 17:02:403.48 3.11 -5.88%
SFIX 2026-04-06 18:03:333.54 3.11 -5.88%
SFIX 2026-04-06 20:03:420.00 0.00 -5.88%
2026-04-07
SFIX 2026-04-07 04:03:344.20 2.85 -5.88%
SFIX 2026-04-07 05:02:464.20 3.15 -5.88%
SFIX 2026-04-07 07:02:433.25 3.15 -5.88%
SFIX 2026-04-07 09:02:343.21 3.15 -5.88%
SFIX 2026-04-07 10:03:353.09 3.08 -2.94%
SFIX 2026-04-07 11:02:413.06 3.05 -3.53%
SFIX 2026-04-07 12:03:463.07 3.06 -3.53%
SFIX 2026-04-07 13:02:463.10 3.09 -2.35%
SFIX 2026-04-07 16:03:363.43 3.07 -2.51%
SFIX 2026-04-07 17:02:373.43 3.04 -2.51%
SFIX 2026-04-07 19:02:373.22 3.04 1.25%
SFIX 2026-04-07 20:03:340.00 0.00 1.25%
2026-04-08
SFIX 2026-04-08 04:03:374.20 3.09 1.25%
SFIX 2026-04-08 06:03:394.08 3.09 1.25%
SFIX 2026-04-08 07:02:543.71 3.09 1.25%
SFIX 2026-04-08 08:03:413.52 3.18 1.25%
SFIX 2026-04-08 09:02:453.79 3.18 4.70%
SFIX 2026-04-08 10:03:513.29 3.28 5.64%
SFIX 2026-04-08 11:02:513.22 3.21 3.76%
SFIX 2026-04-08 12:03:383.23 3.22 4.08%
SFIX 2026-04-08 13:02:463.17 3.16 2.19%
SFIX 2026-04-08 14:03:393.15 3.14 1.57%
SFIX 2026-04-08 15:04:043.11 3.10 0.00%
SFIX 2026-04-08 16:03:403.18 3.05 0.64%
SFIX 2026-04-08 17:02:373.36 3.05 0.64%
SFIX 2026-04-08 19:02:453.45 3.05 0.64%
SFIX 2026-04-08 20:03:380.00 0.00 0.64%
2026-04-09
SFIX 2026-04-09 04:03:513.74 2.79 0.64%
SFIX 2026-04-09 06:03:403.74 3.00 0.64%
SFIX 2026-04-09 07:02:513.50 3.00 0.64%
SFIX 2026-04-09 08:03:583.11 3.00 0.64%
SFIX 2026-04-09 09:02:373.11 3.00 0.00%
SFIX 2026-04-09 10:03:433.10 3.09 -0.32%
SFIX 2026-04-09 11:02:383.05 3.04 -2.25%
SFIX 2026-04-09 12:03:303.14 3.13 0.96%
SFIX 2026-04-09 13:02:403.18 3.17 2.25%
SFIX 2026-04-09 14:03:393.18 3.17 1.93%
SFIX 2026-04-09 15:02:393.19 3.18 2.25%
SFIX 2026-04-09 16:03:343.22 3.00 2.24%
SFIX 2026-04-09 19:03:143.18 3.00 2.24%
SFIX 2026-04-09 20:03:500.00 0.00 2.24%
2026-04-10
SFIX 2026-04-10 04:03:373.43 3.06 2.24%
SFIX 2026-04-10 05:02:453.53 3.11 2.24%
SFIX 2026-04-10 06:03:483.53 3.11 -1.92%
SFIX 2026-04-10 07:03:143.22 3.13 -1.92%
SFIX 2026-04-10 08:03:423.21 3.13 0.00%
SFIX 2026-04-10 09:02:443.74 3.13 0.00%
SFIX 2026-04-10 10:03:323.10 3.09 -2.56%
SFIX 2026-04-10 11:02:403.11 3.10 -2.56%
SFIX 2026-04-10 12:05:203.06 3.05 -3.85%
SFIX 2026-04-10 13:02:503.04 3.03 -4.49%
SFIX 2026-04-10 14:03:413.05 3.04 -3.85%
SFIX 2026-04-10 15:02:383.07 3.06 -3.85%
SFIX 2026-04-10 16:03:373.10 3.04 -4.40%
SFIX 2026-04-10 17:02:373.33 2.90 -4.40%
SFIX 2026-04-10 20:03:520.00 0.00 -4.40%
2026-04-13
SFIX 2026-04-13 04:03:403.53 3.00 -4.40%
SFIX 2026-04-13 07:02:353.09 3.00 -4.40%
SFIX 2026-04-13 08:03:263.06 3.00 -1.26%
SFIX 2026-04-13 09:02:343.07 3.00 -1.26%
SFIX 2026-04-13 10:03:313.06 3.04 0.00%
SFIX 2026-04-13 11:02:343.11 3.10 1.57%
SFIX 2026-04-13 12:03:333.14 3.13 2.52%
SFIX 2026-04-13 13:02:423.19 3.18 4.09%
SFIX 2026-04-13 14:03:273.20 3.19 4.40%
SFIX 2026-04-13 15:02:433.23 3.22 5.35%
SFIX 2026-04-13 16:03:433.50 3.09 5.86%
SFIX 2026-04-13 17:02:433.50 3.01 5.86%
SFIX 2026-04-13 19:02:443.50 3.00 5.86%
SFIX 2026-04-13 20:04:040.00 0.00 5.86%
2026-04-14
SFIX 2026-04-14 04:03:323.26 1.50 5.86%
SFIX 2026-04-14 06:03:393.26 2.75 5.86%
SFIX 2026-04-14 07:02:453.26 3.05 5.86%
SFIX 2026-04-14 10:03:343.31 3.30 2.28%
SFIX 2026-04-14 11:02:503.32 3.31 2.93%
SFIX 2026-04-14 13:02:513.34 3.33 3.26%
SFIX 2026-04-14 14:03:343.28 3.27 1.63%
SFIX 2026-04-14 15:02:403.34 3.33 3.26%
SFIX 2026-04-14 16:03:253.40 3.00 2.78%
SFIX 2026-04-14 18:03:583.40 3.23 2.78%
SFIX 2026-04-14 20:03:450.00 0.00 2.78%
2026-04-15
SFIX 2026-04-15 04:03:373.74 1.50 2.78%
SFIX 2026-04-15 07:02:343.69 2.79 2.78%
SFIX 2026-04-15 09:02:363.98 3.05 2.78%
SFIX 2026-04-15 10:08:023.49 3.48 5.25%
SFIX 2026-04-15 11:02:423.61 3.60 8.33%
SFIX 2026-04-15 12:03:403.69 3.68 11.11%
SFIX 2026-04-15 13:02:423.60 3.59 8.33%
SFIX 2026-04-15 14:03:293.63 3.62 9.26%
SFIX 2026-04-15 15:02:443.62 3.61 9.26%
SFIX 2026-04-15 16:03:433.66 3.59 9.01%
SFIX 2026-04-15 17:02:523.90 3.01 9.01%
SFIX 2026-04-15 20:03:440.00 0.00 9.01%
2026-04-16
SFIX 2026-04-16 04:03:574.49 1.50 9.01%
SFIX 2026-04-16 05:02:434.34 1.50 9.01%
SFIX 2026-04-16 07:03:074.27 3.32 9.01%
SFIX 2026-04-16 09:02:413.70 3.62 9.01%
SFIX 2026-04-16 10:03:273.63 3.62 0.00%
SFIX 2026-04-16 11:02:483.69 3.68 2.10%
SFIX 2026-04-16 12:03:333.71 3.70 2.70%
SFIX 2026-04-16 13:02:383.70 3.69 2.40%
SFIX 2026-04-16 14:03:313.73 3.72 3.00%
SFIX 2026-04-16 15:03:013.70 3.69 2.40%
SFIX 2026-04-16 16:03:333.76 3.68 2.20%
SFIX 2026-04-16 17:02:483.76 3.70 2.20%
SFIX 2026-04-16 18:03:413.76 3.21 1.65%
SFIX 2026-04-16 19:03:003.76 3.21 2.75%
SFIX 2026-04-16 20:04:040.00 0.00 4.13%
2026-04-17
SFIX 2026-04-17 04:03:473.76 1.48 4.13%
SFIX 2026-04-17 07:02:553.76 3.70 4.13%
SFIX 2026-04-17 09:02:394.61 2.68 1.93%
SFIX 2026-04-17 10:03:493.94 3.93 6.34%
SFIX 2026-04-17 11:02:523.94 3.93 6.61%
SFIX 2026-04-17 12:03:503.96 3.95 7.16%
SFIX 2026-04-17 13:03:253.92 3.91 5.79%
SFIX 2026-04-17 14:03:563.89 3.88 5.23%
SFIX 2026-04-17 15:02:503.91 3.90 5.79%
SFIX 2026-04-17 16:03:464.14 3.24 4.05%
SFIX 2026-04-17 20:04:170.00 0.00 4.05%
2026-04-20
SFIX 2026-04-20 04:03:354.10 1.54 4.05%
SFIX 2026-04-20 07:02:434.10 3.67 4.05%
SFIX 2026-04-20 10:03:403.95 3.94 2.97%
SFIX 2026-04-20 12:03:373.99 3.98 4.05%
SFIX 2026-04-20 13:02:494.03 4.01 5.14%
SFIX 2026-04-20 14:03:394.05 4.04 5.41%
SFIX 2026-04-20 16:03:234.20 3.63 5.97%
SFIX 2026-04-20 18:03:364.20 4.05 5.97%
SFIX 2026-04-20 19:03:224.20 3.41 5.97%
SFIX 2026-04-20 20:03:500.00 0.00 5.97%
2026-04-21
SFIX 2026-04-21 04:03:484.66 2.83 5.97%
SFIX 2026-04-21 07:02:344.49 4.00 5.97%
SFIX 2026-04-21 09:02:364.43 4.00 5.97%
SFIX 2026-04-21 10:03:334.05 4.04 -0.78%
SFIX 2026-04-21 11:02:364.03 4.01 -1.04%
SFIX 2026-04-21 12:03:384.01 4.00 -1.82%
SFIX 2026-04-21 13:02:443.96 3.95 -2.86%
SFIX 2026-04-21 14:03:363.95 3.94 -3.12%
SFIX 2026-04-21 15:03:003.96 3.95 -2.86%
SFIX 2026-04-21 16:03:444.20 0.00 -2.46%
SFIX 2026-04-21 17:02:274.20 3.57 -2.46%
SFIX 2026-04-21 20:03:320.00 0.00 -2.46%
2026-04-22
SFIX 2026-04-22 04:03:484.66 3.64 -2.46%
SFIX 2026-04-22 05:02:564.66 2.83 -2.46%
SFIX 2026-04-22 06:03:384.66 2.83 -1.23%
SFIX 2026-04-22 07:02:504.49 3.59 -1.23%
SFIX 2026-04-22 08:03:464.49 3.99 -1.23%
SFIX 2026-04-22 09:02:415.00 2.88 -1.23%
SFIX 2026-04-22 10:03:424.00 3.98 0.74%
SFIX 2026-04-22 11:02:514.00 3.99 0.74%
SFIX 2026-04-22 12:05:023.98 3.97 0.25%
SFIX 2026-04-22 13:02:433.98 3.97 0.00%
SFIX 2026-04-22 14:03:303.98 3.97 0.25%
SFIX 2026-04-22 15:02:543.96 3.95 -0.25%
SFIX 2026-04-22 16:03:563.99 3.91 0.76%
SFIX 2026-04-22 18:03:373.99 3.94 -1.01%
SFIX 2026-04-22 19:02:524.08 3.94 -0.50%
SFIX 2026-04-22 20:03:480.00 0.00 -0.50%
2026-04-23
SFIX 2026-04-23 04:04:084.66 2.83 -0.50%
SFIX 2026-04-23 07:02:454.49 3.52 -0.50%
SFIX 2026-04-23 08:03:364.49 3.92 -0.50%
SFIX 2026-04-23 09:02:414.83 3.92 -0.50%
SFIX 2026-04-23 10:03:353.93 3.92 -1.51%
SFIX 2026-04-23 11:03:143.87 3.86 -3.27%
SFIX 2026-04-23 12:03:483.87 3.86 -3.02%
SFIX 2026-04-23 13:02:513.82 3.81 -4.03%
SFIX 2026-04-23 14:03:493.81 3.80 -4.53%
SFIX 2026-04-23 15:02:483.83 3.82 -4.03%
SFIX 2026-04-23 16:03:394.49 3.01 -5.01%
SFIX 2026-04-23 17:02:484.45 3.01 -5.01%
SFIX 2026-04-23 20:03:430.00 0.00 -5.01%
2026-04-24
SFIX 2026-04-24 04:03:574.66 1.52 -5.01%
SFIX 2026-04-24 07:02:434.49 3.48 -5.01%
SFIX 2026-04-24 09:02:414.80 3.14 -5.01%
SFIX 2026-04-24 10:03:403.80 3.79 0.00%
SFIX 2026-04-24 11:02:373.79 3.78 0.00%
SFIX 2026-04-24 12:04:223.84 3.83 1.25%
SFIX 2026-04-24 13:02:403.86 3.85 1.75%
SFIX 2026-04-24 14:03:323.88 3.87 2.26%
SFIX 2026-04-24 15:02:513.82 3.81 1.00%
SFIX 2026-04-24 16:03:324.75 3.73 1.32%
SFIX 2026-04-24 17:03:084.49 3.73 1.32%
SFIX 2026-04-24 19:03:114.49 3.01 1.32%
SFIX 2026-04-24 20:04:100.00 0.00 1.32%
2026-04-27
SFIX 2026-04-27 04:03:534.32 3.53 1.32%
SFIX 2026-04-27 05:02:424.68 3.50 1.32%
SFIX 2026-04-27 07:02:483.89 3.50 1.32%
SFIX 2026-04-27 09:02:373.89 3.58 1.32%
SFIX 2026-04-27 10:03:303.82 3.81 -0.53%
SFIX 2026-04-27 11:02:373.84 3.83 -0.26%
SFIX 2026-04-27 12:03:353.87 3.86 0.26%
SFIX 2026-04-27 13:02:313.85 3.84 0.00%
SFIX 2026-04-27 14:03:343.81 3.80 -1.06%
SFIX 2026-04-27 15:02:383.80 3.79 -1.06%
SFIX 2026-04-27 16:03:374.21 2.80 -2.60%
SFIX 2026-04-27 17:02:344.21 3.01 -2.60%
SFIX 2026-04-27 18:03:134.21 3.67 -2.60%
SFIX 2026-04-27 19:02:354.21 3.01 -2.60%
SFIX 2026-04-27 20:03:200.00 0.00 -2.60%
2026-04-28
SFIX 2026-04-28 04:03:344.21 3.60 -2.60%
SFIX 2026-04-28 10:03:223.72 3.71 -0.52%
SFIX 2026-04-28 11:02:293.73 3.72 0.00%
SFIX 2026-04-28 13:02:443.74 3.73 0.26%
SFIX 2026-04-28 14:03:273.72 3.71 -0.26%
SFIX 2026-04-28 15:02:333.74 3.73 0.26%
SFIX 2026-04-28 16:03:304.21 3.65 0.27%
SFIX 2026-04-28 20:03:340.00 0.00 0.27%
2026-04-29
SFIX 2026-04-29 04:03:444.66 3.34 0.27%
SFIX 2026-04-29 07:02:404.21 3.39 0.27%
SFIX 2026-04-29 09:02:394.53 3.70 0.27%
SFIX 2026-04-29 10:03:333.76 3.75 0.80%
SFIX 2026-04-29 11:02:363.75 3.74 0.27%
SFIX 2026-04-29 12:03:313.69 3.68 -1.34%
SFIX 2026-04-29 13:02:403.67 3.66 -2.14%
SFIX 2026-04-29 14:03:443.65 3.64 -2.67%
SFIX 2026-04-29 15:02:363.66 3.65 -2.14%
SFIX 2026-04-29 16:03:3510.90 0.00 -1.87%
SFIX 2026-04-29 17:02:464.04 3.30 -1.87%
SFIX 2026-04-29 20:03:400.00 0.00 -1.87%
2026-04-30
SFIX 2026-04-30 04:03:314.66 1.50 -1.87%
SFIX 2026-04-30 07:02:424.04 3.30 -1.87%
SFIX 2026-04-30 08:03:314.04 3.65 -1.87%
SFIX 2026-04-30 09:02:383.73 3.65 -1.87%
SFIX 2026-04-30 10:03:283.57 3.56 -2.41%
SFIX 2026-04-30 11:02:373.60 3.59 -1.60%
SFIX 2026-04-30 12:03:313.68 3.67 0.53%
SFIX 2026-04-30 13:02:293.65 3.64 -0.53%
SFIX 2026-04-30 14:03:323.67 3.66 0.00%
SFIX 2026-04-30 16:03:384.01 3.54 -0.54%
SFIX 2026-04-30 17:02:554.01 3.64 -0.54%
SFIX 2026-04-30 19:02:514.01 3.54 -0.54%
SFIX 2026-04-30 20:03:440.00 0.00 -0.54%
2026-05-01
SFIX 2026-05-01 04:03:404.66 1.83 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.