investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFIX: Stitch Fix, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-06
SFIX 2025-06-06 18:02:544.66 4.55 -0.64%
SFIX 2025-06-06 20:02:530.00 0.00 -0.64%
2025-06-09
SFIX 2025-06-09 05:02:115.16 4.05 -0.64%
SFIX 2025-06-09 07:02:025.05 4.17 -0.64%
SFIX 2025-06-09 08:02:564.70 4.63 -0.64%
SFIX 2025-06-09 09:02:044.71 4.63 1.50%
SFIX 2025-06-09 10:02:534.77 4.75 3.00%
SFIX 2025-06-09 11:02:064.78 4.76 3.21%
SFIX 2025-06-09 12:02:504.77 4.75 3.00%
SFIX 2025-06-09 13:02:054.75 4.74 2.57%
SFIX 2025-06-09 14:02:544.70 4.67 1.28%
SFIX 2025-06-09 15:02:034.74 4.71 2.36%
SFIX 2025-06-09 16:02:534.84 4.66 2.36%
SFIX 2025-06-09 17:01:594.84 4.65 2.37%
SFIX 2025-06-09 18:02:514.84 4.65 1.51%
SFIX 2025-06-09 20:02:480.00 0.00 1.51%
2025-06-10
SFIX 2025-06-10 04:02:545.00 0.00 1.51%
SFIX 2025-06-10 05:02:025.00 3.75 1.51%
SFIX 2025-06-10 06:02:475.00 4.63 -1.72%
SFIX 2025-06-10 08:02:564.80 4.63 -1.72%
SFIX 2025-06-10 09:02:024.84 4.75 0.43%
SFIX 2025-06-10 10:02:574.61 4.59 -2.59%
SFIX 2025-06-10 11:02:034.57 4.55 -3.45%
SFIX 2025-06-10 12:02:564.71 4.70 -0.65%
SFIX 2025-06-10 13:02:054.64 4.63 -1.94%
SFIX 2025-06-10 14:02:494.67 4.66 -1.51%
SFIX 2025-06-10 15:02:014.77 4.75 1.08%
SFIX 2025-06-10 16:02:494.84 4.83 1.29%
SFIX 2025-06-10 16:09:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1576942/000157694225000026/0001576942-25-000026-index.htm
8-K - Stitch Fix, Inc. (0001576942) (Filer)
SFIX 2025-06-10 17:01:584.85 4.80 1.48%
SFIX 2025-06-10 18:02:505.23 5.00 9.73%
SFIX 2025-06-10 19:02:045.15 5.11 7.61%
SFIX 2025-06-10 20:02:480.00 0.00 8.03%
SFIX 2025-06-10 20:27:57
Stitch Fix, Inc. 2025 Q3 - Results - Earnings Call Presentation
SFIX 2025-06-10 20:29:37
Stitch Fix, Inc. (SFIX) Q3 2025 Earnings Call Transcript
2025-06-11
SFIX 2025-06-11 05:02:045.19 4.66 6.98%
SFIX 2025-06-11 06:02:495.30 4.99 8.67%
SFIX 2025-06-11 07:02:005.37 5.31 11.42%
SFIX 2025-06-11 08:02:535.80 5.46 17.76%
SFIX 2025-06-11 09:02:025.70 5.45 15.64%
SFIX 2025-06-11 10:02:564.45 4.42 -6.98%
SFIX 2025-06-11 11:02:034.47 4.46 -6.77%
SFIX 2025-06-11 12:02:494.60 4.59 -3.81%
SFIX 2025-06-11 13:02:014.60 4.59 -4.23%
SFIX 2025-06-11 14:02:504.54 4.53 -5.29%
SFIX 2025-06-11 15:02:004.35 4.34 -9.09%
SFIX 2025-06-11 16:02:484.43 4.25 -10.57%
SFIX 2025-06-11 16:13:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1576942/000157694225000028/0001576942-25-000028-index.htm
10-Q - Stitch Fix, Inc. (0001576942) (Filer)
SFIX 2025-06-11 17:01:554.40 4.25 -10.44%
SFIX 2025-06-11 18:02:454.35 4.25 -9.39%
SFIX 2025-06-11 19:02:014.30 4.25 -9.39%
SFIX 2025-06-11 20:02:450.00 0.00 -9.39%
2025-06-12
SFIX 2025-06-12 03:44:23
Stitch Fix: Continuing To Lose Customers In Increasingly Competitive Market
SFIX 2025-06-12 04:02:514.88 0.00 -9.39%
SFIX 2025-06-12 05:02:044.85 3.80 -9.39%
SFIX 2025-06-12 06:02:554.76 4.12 -9.39%
SFIX 2025-06-12 07:02:044.61 3.85 -9.39%
SFIX 2025-06-12 08:02:574.61 4.00 -9.39%
SFIX 2025-06-12 09:02:044.63 4.25 -9.39%
SFIX 2025-06-12 10:02:534.13 4.12 -3.34%
SFIX 2025-06-12 11:02:024.12 4.11 -3.34%
SFIX 2025-06-12 12:02:554.13 4.12 -3.13%
SFIX 2025-06-12 13:02:004.07 4.05 -4.59%
SFIX 2025-06-12 14:02:504.08 4.07 -4.18%
SFIX 2025-06-12 15:02:014.09 4.08 -3.97%
SFIX 2025-06-12 16:02:464.10 4.00 -3.76%
SFIX 2025-06-12 17:02:014.16 4.00 -5.36%
SFIX 2025-06-12 19:01:554.09 4.00 -5.36%
SFIX 2025-06-12 20:02:470.00 0.00 -5.36%
2025-06-13
SFIX 2025-06-13 12:02:504.06 4.05 -0.70%
SFIX 2025-06-13 13:02:044.08 4.07 -0.23%
SFIX 2025-06-13 15:02:044.01 4.00 -1.86%
SFIX 2025-06-13 16:02:564.17 3.93 -3.03%
SFIX 2025-06-13 17:01:594.17 3.93 -3.17%
SFIX 2025-06-13 20:02:540.00 0.00 -3.17%
2025-06-16
SFIX 2025-06-16 05:02:054.35 3.62 -3.17%
SFIX 2025-06-16 08:02:514.55 3.99 -3.17%
SFIX 2025-06-16 09:02:044.49 4.00 0.98%
SFIX 2025-06-16 10:02:594.07 4.05 2.93%
SFIX 2025-06-16 11:02:014.12 4.11 4.15%
SFIX 2025-06-16 12:02:504.13 4.12 4.15%
SFIX 2025-06-16 13:02:034.11 4.09 3.90%
SFIX 2025-06-16 14:02:534.13 4.12 4.15%
SFIX 2025-06-16 15:02:014.06 4.05 2.20%
SFIX 2025-06-16 16:02:504.17 4.00 4.15%
SFIX 2025-06-16 17:01:574.17 4.00 5.05%
SFIX 2025-06-16 20:02:450.00 0.00 5.05%
2025-06-17
SFIX 2025-06-17 05:02:294.66 3.66 5.05%
SFIX 2025-06-17 07:02:024.54 3.90 5.05%
SFIX 2025-06-17 08:02:484.54 4.01 5.05%
SFIX 2025-06-17 09:01:554.53 3.90 5.05%
SFIX 2025-06-17 10:02:504.06 4.05 -1.77%
SFIX 2025-06-17 11:01:584.05 4.04 -1.77%
SFIX 2025-06-17 12:02:514.00 3.99 -3.03%
SFIX 2025-06-17 13:02:023.96 3.95 -4.04%
SFIX 2025-06-17 15:02:043.97 3.96 -3.54%
SFIX 2025-06-17 16:02:473.98 3.81 -6.31%
SFIX 2025-06-17 17:01:563.90 3.81 -6.07%
SFIX 2025-06-17 18:02:474.06 3.81 -6.07%
SFIX 2025-06-17 20:02:490.00 0.00 -6.07%
2025-06-18
SFIX 2025-06-18 05:02:074.61 3.49 -6.07%
SFIX 2025-06-18 07:02:054.22 3.54 -6.07%
SFIX 2025-06-18 08:02:513.93 3.87 -6.07%
SFIX 2025-06-18 09:02:043.98 3.54 -6.07%
SFIX 2025-06-18 10:02:513.88 3.87 0.24%
SFIX 2025-06-18 11:02:073.92 3.91 1.21%
SFIX 2025-06-18 12:02:483.86 3.85 -0.24%
SFIX 2025-06-18 13:02:013.88 3.87 0.24%
SFIX 2025-06-18 14:02:513.89 3.88 0.73%
SFIX 2025-06-18 15:02:073.85 3.84 -0.49%
SFIX 2025-06-18 16:02:573.94 3.81 -0.97%
SFIX 2025-06-18 17:02:013.94 3.81 -1.03%
SFIX 2025-06-18 18:02:473.94 3.82 -1.03%
SFIX 2025-06-18 19:02:043.94 3.81 -1.03%
SFIX 2025-06-18 20:02:520.00 0.00 -1.03%
2025-06-20
SFIX 2025-06-20 05:01:554.42 3.46 -1.03%
SFIX 2025-06-20 07:02:034.28 3.65 -1.03%
SFIX 2025-06-20 09:01:584.27 3.65 2.33%
SFIX 2025-06-20 10:02:523.89 3.88 2.07%
SFIX 2025-06-20 11:02:013.78 3.77 -0.78%
SFIX 2025-06-20 12:02:483.76 3.75 -1.29%
SFIX 2025-06-20 13:01:583.81 3.80 0.00%
SFIX 2025-06-20 14:02:523.79 3.78 -0.52%
SFIX 2025-06-20 15:01:583.80 3.79 -0.26%
SFIX 2025-06-20 16:15:423.90 3.73 -0.78%
SFIX 2025-06-20 17:14:433.90 3.73 -0.79%
SFIX 2025-06-20 20:02:450.00 0.00 -0.79%
2025-06-23
SFIX 2025-06-23 04:02:484.25 0.00 -0.79%
SFIX 2025-06-23 05:01:574.25 3.42 -0.79%
SFIX 2025-06-23 07:01:584.11 3.50 -0.79%
SFIX 2025-06-23 10:05:123.82 3.81 1.31%
SFIX 2025-06-23 12:02:143.79 3.78 0.52%
SFIX 2025-06-23 13:02:373.75 3.74 -0.79%
SFIX 2025-06-23 14:02:183.82 3.81 1.31%
SFIX 2025-06-23 15:02:343.88 3.87 2.88%
SFIX 2025-06-23 16:02:173.93 3.61 2.36%
SFIX 2025-06-23 17:02:323.95 3.75 2.38%
SFIX 2025-06-23 20:02:120.00 0.00 2.38%
2025-06-24
SFIX 2025-06-24 05:02:034.11 3.77 2.38%
SFIX 2025-06-24 08:02:463.92 3.87 2.38%
SFIX 2025-06-24 10:02:463.80 3.79 -1.59%
SFIX 2025-06-24 12:02:463.75 3.74 -2.91%
SFIX 2025-06-24 13:02:143.74 3.73 -2.91%
SFIX 2025-06-24 14:02:473.71 3.70 -3.70%
SFIX 2025-06-24 15:02:043.75 3.74 -2.65%
SFIX 2025-06-24 16:02:503.99 3.68 -2.91%
SFIX 2025-06-24 17:02:083.92 3.68 -2.85%
SFIX 2025-06-24 20:02:390.00 0.00 -2.85%
2025-06-25
SFIX 2025-06-25 05:02:074.25 3.40 -2.85%
SFIX 2025-06-25 07:02:033.95 3.52 -2.85%
SFIX 2025-06-25 08:02:473.86 3.52 -2.85%
SFIX 2025-06-25 09:02:073.84 3.75 -2.85%
SFIX 2025-06-25 10:02:523.74 3.73 0.00%
SFIX 2025-06-25 11:02:103.72 3.71 -0.52%
SFIX 2025-06-25 12:02:523.71 3.70 -0.78%
SFIX 2025-06-25 13:02:083.68 3.67 -1.55%
SFIX 2025-06-25 15:02:053.70 3.69 -1.04%
SFIX 2025-06-25 16:02:463.80 3.61 -2.07%
SFIX 2025-06-25 17:02:063.69 3.61 -2.14%
SFIX 2025-06-25 18:02:453.80 3.62 -2.14%
SFIX 2025-06-25 20:02:420.00 0.00 -2.14%
2025-06-26
SFIX 2025-06-26 05:02:084.25 3.15 -2.14%
SFIX 2025-06-26 07:02:103.95 3.52 -1.34%
SFIX 2025-06-26 08:02:463.72 3.65 -1.34%
SFIX 2025-06-26 10:02:473.63 3.62 -0.53%
SFIX 2025-06-26 11:02:043.72 3.71 1.87%
SFIX 2025-06-26 12:02:493.66 3.65 0.27%
SFIX 2025-06-26 14:02:473.67 3.66 0.53%
SFIX 2025-06-26 15:02:043.68 3.67 0.80%
SFIX 2025-06-26 16:02:433.95 3.63 0.53%
SFIX 2025-06-26 17:02:023.76 3.64 0.55%
SFIX 2025-06-26 18:02:523.95 3.63 0.55%
SFIX 2025-06-26 20:02:460.00 0.00 0.55%
2025-06-27
SFIX 2025-06-27 05:00:484.25 3.19 0.55%
SFIX 2025-06-27 08:00:563.73 3.63 0.55%
SFIX 2025-06-27 10:00:523.65 3.64 -0.55%
SFIX 2025-06-27 11:00:433.63 3.62 -1.09%
SFIX 2025-06-27 12:00:513.60 3.59 -1.64%
SFIX 2025-06-27 13:00:423.60 3.59 -2.19%
SFIX 2025-06-27 14:00:503.56 3.55 -2.73%
SFIX 2025-06-27 15:00:543.53 3.52 -3.55%
SFIX 2025-06-27 16:00:493.54 3.53 -3.28%
SFIX 2025-06-27 17:00:413.61 3.50 -3.54%
SFIX 2025-06-27 18:00:413.70 3.32 -2.18%
SFIX 2025-06-27 21:00:410.00 0.00 -2.18%
2025-06-30
SFIX 2025-06-30 05:00:464.25 3.23 -2.18%
SFIX 2025-06-30 06:00:484.25 3.24 -2.18%
SFIX 2025-06-30 08:00:503.67 3.46 -2.18%
SFIX 2025-06-30 10:00:493.62 3.61 2.72%
SFIX 2025-06-30 11:00:443.72 3.71 5.45%
SFIX 2025-06-30 12:00:473.70 3.69 4.63%
SFIX 2025-06-30 13:00:453.69 3.68 4.36%
SFIX 2025-06-30 14:00:563.69 3.68 4.63%
SFIX 2025-06-30 15:00:443.71 3.70 5.18%
SFIX 2025-06-30 16:00:553.70 3.69 4.90%
SFIX 2025-06-30 17:00:473.73 3.65 5.10%
SFIX 2025-06-30 21:00:400.00 0.00 5.10%
2025-07-01
SFIX 2025-07-01 05:00:464.21 3.17 5.10%
SFIX 2025-07-01 06:00:503.95 3.52 5.10%
SFIX 2025-07-01 08:00:523.73 3.68 5.10%
SFIX 2025-07-01 09:00:463.95 3.68 5.10%
SFIX 2025-07-01 10:00:463.73 3.72 0.85%
SFIX 2025-07-01 11:00:453.80 3.79 3.12%
SFIX 2025-07-01 12:00:473.94 3.93 6.80%
SFIX 2025-07-01 13:00:463.95 3.94 7.08%
SFIX 2025-07-01 14:00:583.91 3.90 5.95%
SFIX 2025-07-01 15:00:473.89 3.88 5.38%
SFIX 2025-07-01 16:00:493.87 3.86 4.82%
SFIX 2025-07-01 17:00:483.87 3.73 4.59%
SFIX 2025-07-01 19:00:484.00 3.73 4.59%
SFIX 2025-07-01 20:00:513.87 3.73 4.59%
SFIX 2025-07-01 21:00:420.00 0.00 4.59%
2025-07-02
SFIX 2025-07-02 05:00:474.37 3.36 4.59%
SFIX 2025-07-02 08:00:524.37 3.41 4.59%
SFIX 2025-07-02 09:00:463.87 3.43 4.59%
SFIX 2025-07-02 10:00:513.87 3.86 0.00%
SFIX 2025-07-02 11:00:423.92 3.91 1.35%
SFIX 2025-07-02 12:00:483.97 3.96 2.97%
SFIX 2025-07-02 13:00:463.95 3.94 1.89%
SFIX 2025-07-02 14:00:573.92 3.91 1.35%
SFIX 2025-07-02 15:00:433.89 3.88 0.81%
SFIX 2025-07-02 16:00:503.92 3.91 1.35%
SFIX 2025-07-02 17:00:514.00 3.43 0.78%
SFIX 2025-07-02 21:00:550.00 0.00 0.78%
2025-07-03
SFIX 2025-07-03 05:00:484.33 3.41 0.78%
SFIX 2025-07-03 07:00:504.33 3.57 0.78%
SFIX 2025-07-03 08:00:594.00 3.90 0.78%
SFIX 2025-07-03 09:00:503.99 3.90 0.78%
SFIX 2025-07-03 10:00:523.90 3.89 0.00%
SFIX 2025-07-03 11:00:493.91 3.90 0.52%
SFIX 2025-07-03 12:00:513.96 3.95 1.55%
SFIX 2025-07-03 13:00:454.00 3.99 2.84%
SFIX 2025-07-03 14:00:474.02 3.91 2.82%
SFIX 2025-07-03 18:00:500.00 0.00 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.