SFIX 1970-01-01 03:00:0038.70 36.00 1.84%
SFIX 2020-11-12 15:01:5838.70 35.71 1.84%
SFIX 2020-11-12 16:01:5837.89 37.54 -0.13%
SFIX 2020-11-12 17:02:0137.05 36.95 -1.15%
SFIX 2020-11-12 18:01:5936.90 36.85 -2.00%
SFIX 2020-11-12 19:01:5936.51 36.45 -2.85%
SFIX 2020-11-12 20:01:5836.63 36.56 -2.53%
SFIX 2020-11-12 21:01:5836.35 36.29 -2.80%
SFIX 2020-11-12 22:01:5935.72 35.67 -4.93%
SFIX 2020-11-12 23:01:5736.30 35.50 -4.10%
SFIX 2020-11-13 01:10:1436.90 35.50 -3.19%
SFIX 2020-11-13 02:01:5736.90 35.60 -3.19%
SFIX 2020-11-13 03:01:5736.90 35.85 -3.19%
SFIX 2020-11-13 04:01:5736.90 35.85 -3.19%
SFIX 2020-11-13 05:01:5736.90 35.85 -3.19%
SFIX 2020-11-13 06:01:5836.90 35.85 -3.19%
SFIX 2020-11-13 07:01:5836.90 35.85 -3.19%
SFIX 2020-11-13 08:01:5936.90 35.85 -3.19%
SFIX 2020-11-13 09:01:5936.90 35.85 -3.19%
SFIX 2020-11-13 10:01:5936.90 35.85 -3.19%
SFIX 2020-11-13 11:01:5736.90 35.85 -3.19%
SFIX 2020-11-13 12:01:5936.90 36.00 -3.19%
SFIX 2020-11-13 13:01:5936.90 36.02 -5.14%
SFIX 2020-11-13 14:01:5836.90 36.02 -5.09%
SFIX 2020-11-13 15:01:5940.00 36.02 -5.09%
SFIX 2020-11-13 16:01:5837.39 36.00 -5.09%
SFIX 2020-11-13 17:02:0936.13 36.07 -1.74%
SFIX 2020-11-13 18:02:0035.65 35.60 -3.10%
SFIX 2020-11-13 19:01:5836.09 36.06 -1.80%
SFIX 2020-11-13 20:01:5835.30 35.25 -3.95%
SFIX 2020-11-13 21:01:5935.00 34.95 -4.79%
SFIX 2020-11-13 22:02:0035.09 35.06 -4.52%
SFIX 2020-11-13 23:01:5835.91 35.31 -3.84%
SFIX 2020-11-14 01:08:3835.70 35.35 -0.50%
SFIX 2020-11-14 02:01:5735.70 35.35 -1.59%
SFIX 2020-11-14 03:01:5735.75 34.95 -1.59%
SFIX 2020-11-14 04:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 05:01:5935.75 34.95 -1.59%
SFIX 2020-11-14 06:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 07:01:5935.75 34.95 -1.59%
SFIX 2020-11-14 08:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 09:01:5735.75 34.95 -1.59%
SFIX 2020-11-14 10:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 11:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 12:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 13:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 14:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 15:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 16:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 17:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 18:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 19:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 20:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 21:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 22:01:5835.75 34.95 -1.59%
SFIX 2020-11-14 23:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 01:13:3335.75 34.95 -1.59%
SFIX 2020-11-15 02:01:5735.75 34.95 -1.59%
SFIX 2020-11-15 03:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 04:01:5735.75 34.95 -1.59%
SFIX 2020-11-15 05:01:5735.75 34.95 -1.59%
SFIX 2020-11-15 06:01:5735.75 34.95 -1.59%
SFIX 2020-11-15 07:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 08:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 09:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 10:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 11:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 12:01:5935.75 34.95 -1.59%
SFIX 2020-11-15 13:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 14:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 15:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 16:01:5935.75 34.95 -1.59%
SFIX 2020-11-15 17:01:5835.75 34.95 -1.59%
SFIX 2020-11-15 18:02:0035.75 34.95 -1.59%
SFIX 2020-11-15 19:02:0035.75 34.95 -1.59%
SFIX 2020-11-15 20:02:0035.75 34.95 -1.59%
SFIX 2020-11-15 21:01:5935.75 34.95 -1.59%
SFIX 2020-11-15 22:01:5935.75 34.95 -1.59%
SFIX 2020-11-15 23:02:0635.75 34.95 -1.59%
SFIX 2020-11-16 01:11:3435.75 34.95 -1.59%
SFIX 2020-11-16 02:02:0035.75 34.95 -1.59%
SFIX 2020-11-16 03:01:5735.75 34.95 -1.59%
SFIX 2020-11-16 04:01:5735.75 34.95 -1.59%
SFIX 2020-11-16 05:01:5735.75 34.95 -1.59%
SFIX 2020-11-16 06:01:5835.75 34.95 -1.59%
SFIX 2020-11-16 07:01:5935.75 34.95 -1.59%
SFIX 2020-11-16 08:01:5835.75 34.95 -1.59%
SFIX 2020-11-16 09:01:5835.75 34.95 -1.59%
SFIX 2020-11-16 10:01:5835.75 34.95 -1.59%
SFIX 2020-11-16 11:01:5935.75 34.95 -1.59%
SFIX 2020-11-16 12:01:5835.74 34.25 -0.50%
SFIX 2020-11-16 13:01:5935.74 34.25 -0.50%
SFIX 2020-11-16 14:02:0035.74 30.50 -0.50%
SFIX 2020-11-16 15:01:5835.77 30.50 -1.53%
SFIX 2020-11-16 16:02:0335.60 35.39 -1.59%
SFIX 2020-11-16 17:02:0536.20 36.04 2.89%
SFIX 2020-11-16 18:02:0136.28 36.17 2.32%
SFIX 2020-11-16 19:02:0035.61 35.56 0.65%
SFIX 2020-11-16 20:01:5935.97 35.90 1.58%
SFIX 2020-11-16 21:02:0035.94 35.89 1.58%
SFIX 2020-11-16 22:02:0036.14 36.10 2.18%
SFIX 2020-11-16 23:01:5936.50 36.02 2.55%
SFIX 2020-11-17 01:08:3836.88 36.00 2.88%
SFIX 2020-11-17 02:01:5836.88 36.00 2.88%
SFIX 2020-11-17 03:01:5836.25 36.00 2.88%
SFIX 2020-11-17 04:01:5836.25 36.00 2.88%
SFIX 2020-11-17 05:01:5836.25 36.00 2.88%
SFIX 2020-11-17 06:01:5936.25 36.00 2.88%
SFIX 2020-11-17 07:01:5936.25 36.00 2.88%
SFIX 2020-11-17 08:01:5836.25 36.00 2.88%
SFIX 2020-11-17 09:01:5936.25 36.00 2.88%
SFIX 2020-11-17 10:01:5936.25 36.00 2.88%
SFIX 2020-11-17 11:01:5836.25 36.00 2.88%
SFIX 2020-11-17 12:02:0036.25 34.00 2.88%
SFIX 2020-11-17 13:02:0136.25 34.00 2.88%
SFIX 2020-11-17 14:02:0038.00 34.00 2.88%
SFIX 2020-11-17 15:02:0036.15 35.29 0.83%
SFIX 2020-11-17 16:02:0036.00 35.50 0.83%
SFIX 2020-11-17 17:03:5334.84 34.64 -5.91%
SFIX 2020-11-17 18:02:0034.48 34.42 -5.85%
SFIX 2020-11-17 19:02:0034.41 34.35 -3.85%
SFIX 2020-11-17 20:01:5934.85 34.78 -3.32%
SFIX 2020-11-17 21:02:0034.94 34.89 -3.05%
SFIX 2020-11-17 22:02:0035.19 35.11 -2.31%
SFIX 2020-11-17 23:02:0035.29 35.22 -2.88%
SFIX 2020-11-18 01:07:1835.84 35.29 -0.54%
SFIX 2020-11-18 02:03:5135.84 35.00 -0.54%
SFIX 2020-11-18 03:01:5835.84 35.20 -0.54%
SFIX 2020-11-18 04:01:5735.84 35.20 -0.54%
SFIX 2020-11-18 05:01:5935.84 35.20 -0.54%
SFIX 2020-11-18 06:01:5835.84 35.20 -0.54%
SFIX 2020-11-18 07:02:0035.84 35.20 -0.54%
SFIX 2020-11-18 08:01:5835.84 35.20 -0.54%
SFIX 2020-11-18 09:01:5835.84 35.20 -0.54%
SFIX 2020-11-18 10:01:5935.84 35.20 -0.54%
SFIX 2020-11-18 11:01:5935.84 35.20 -0.54%
SFIX 2020-11-18 12:02:0335.84 35.20 -0.54%
SFIX 2020-11-18 13:02:0135.84 35.20 -0.54%
SFIX 2020-11-18 14:02:0035.84 35.10 -0.54%
SFIX 2020-11-18 15:02:0040.00 35.10 -0.54%
SFIX 2020-11-18 16:02:0235.79 35.15 -0.54%
SFIX 2020-11-18 17:03:0536.32 36.20 1.70%
SFIX 2020-11-18 18:02:0336.02 35.91 3.09%
SFIX 2020-11-18 19:02:0136.26 36.21 2.58%
SFIX 2020-11-18 20:02:0136.23 36.17 2.61%
SFIX 2020-11-18 21:01:5935.69 35.63 1.08%
SFIX 2020-11-18 22:02:0135.49 35.45 0.48%
SFIX 2020-11-18 23:02:0035.00 34.98 -0.88%
SFIX 2020-11-19 01:07:3036.20 34.51 -1.05%
SFIX 2020-11-19 02:01:5736.19 34.52 -1.05%
SFIX 2020-11-19 03:02:0035.89 35.85 -1.05%
SFIX 2020-11-19 04:01:5836.27 36.17 -1.05%
SFIX 2020-11-19 05:01:5836.15 36.08 -1.05%
SFIX 2020-11-19 06:01:5936.34 36.29 -1.05%
SFIX 2020-11-19 07:02:0036.10 36.05 -1.05%
SFIX 2020-11-19 08:01:5735.79 35.72 -1.05%
SFIX 2020-11-19 09:01:5935.48 35.43 -1.05%
SFIX 2020-11-19 10:01:5935.33 35.30 -1.05%
SFIX 2020-11-19 11:02:0135.33 35.30 -1.05%
SFIX 2020-11-19 12:02:0035.33 35.30 -1.05%
SFIX 2020-11-19 13:01:5935.33 35.30 -1.05%
SFIX 2020-11-19 14:02:0135.33 35.30 -1.05%
SFIX 2020-11-19 15:02:0135.00 34.25 -1.05%
SFIX 2020-11-19 16:02:0134.90 34.79 -1.05%
SFIX 2020-11-19 17:03:5135.43 35.35 1.40%
SFIX 2020-11-19 18:02:0236.01 35.98 3.01%
SFIX 2020-11-19 19:02:1536.35 36.30 3.92%
SFIX 2020-11-19 20:02:0136.16 36.13 3.46%
SFIX 2020-11-19 21:02:0036.34 36.33 4.01%
SFIX 2020-11-19 22:01:5936.76 36.73 5.18%
SFIX 2020-11-19 23:01:5936.86 36.84 5.53%
SFIX 2020-11-20 01:08:2836.26 35.52 3.82%
SFIX 2020-11-20 02:01:5836.05 35.52 3.82%
SFIX 2020-11-20 03:01:5937.00 34.50 3.47%
SFIX 2020-11-20 04:01:5837.00 34.50 3.47%
SFIX 2020-11-20 05:01:5837.00 34.50 3.47%
SFIX 2020-11-20 06:01:5837.00 34.50 3.47%
SFIX 2020-11-20 07:01:5837.00 34.50 3.47%
SFIX 2020-11-20 08:01:5937.00 34.50 3.47%
SFIX 2020-11-20 09:02:0137.00 34.50 3.47%
SFIX 2020-11-20 10:02:0137.00 34.50 3.47%
SFIX 2020-11-20 11:01:5837.00 34.50 3.47%
SFIX 2020-11-20 12:02:0037.00 34.50 3.47%
SFIX 2020-11-20 13:02:0037.00 36.87 3.47%
SFIX 2020-11-20 14:02:0038.00 36.87 3.47%
SFIX 2020-11-20 15:02:0138.00 35.11 5.83%
SFIX 2020-11-20 16:02:0136.99 36.87 5.83%
SFIX 2020-11-20 17:02:1535.58 35.50 -1.82%
SFIX 2020-11-20 18:02:0135.90 35.84 -0.86%
SFIX 2020-11-20 19:02:0035.98 35.92 -0.61%
SFIX 2020-11-20 20:01:5935.64 35.59 -1.58%
SFIX 2020-11-20 21:02:0135.51 35.47 -1.91%
SFIX 2020-11-20 22:02:0035.44 35.40 -2.07%
SFIX 2020-11-20 23:01:5835.49 35.48 -1.88%
SFIX 2020-11-21 01:07:2835.77 35.22 -3.53%
SFIX 2020-11-21 02:01:5835.78 35.15 -2.19%
SFIX 2020-11-21 03:01:5836.50 35.00 -2.19%
SFIX 2020-11-21 04:01:5836.50 35.00 -2.19%
SFIX 2020-11-21 05:01:5836.50 35.00 -2.19%
SFIX 2020-11-21 06:01:5836.50 35.00 -2.19%
SFIX 2020-11-21 07:02:0136.50 35.00 -2.19%
SFIX 2020-11-21 08:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 09:01:5736.50 35.00 -2.19%
SFIX 2020-11-21 10:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 11:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 12:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 13:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 14:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 15:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 16:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 17:01:5836.50 35.00 -2.19%
SFIX 2020-11-21 18:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 19:02:0036.50 35.00 -2.19%
SFIX 2020-11-21 20:02:0036.50 35.00 -2.19%
SFIX 2020-11-21 21:02:0036.50 35.00 -2.19%
SFIX 2020-11-21 22:01:5936.50 35.00 -2.19%
SFIX 2020-11-21 23:01:5836.50 35.00 -2.19%
SFIX 2020-11-22 01:10:5636.50 35.00 -2.19%
SFIX 2020-11-22 02:01:5836.50 35.00 -2.19%
SFIX 2020-11-22 03:01:5736.50 35.00 -2.19%
SFIX 2020-11-22 04:01:5736.50 35.00 -2.19%
SFIX 2020-11-22 05:01:5736.50 35.00 -2.19%
SFIX 2020-11-22 06:01:5836.50 35.00 -2.19%
SFIX 2020-11-22 07:01:5836.50 35.00 -2.19%
SFIX 2020-11-22 08:01:5836.50 35.00 -2.19%
SFIX 2020-11-22 09:01:5836.50 35.00 -2.19%
SFIX 2020-11-22 10:01:5836.50 35.00 -2.19%
SFIX 2020-11-22 11:01:5836.50 35.00 -2.19%
SFIX 2020-11-22 12:01:5936.50 35.00 -2.19%
SFIX 2020-11-22 13:01:5936.50 35.00 -2.19%
SFIX 2020-11-22 14:01:5836.50 35.00 -2.19%
SFIX 2020-11-22 15:01:5936.50 35.00 -2.19%
SFIX 2020-11-22 16:01:5936.50 35.00 -2.19%
SFIX 2020-11-22 17:01:5936.50 35.00 -2.19%
SFIX 2020-11-22 18:01:5936.50 35.00 -2.19%
SFIX 2020-11-22 19:02:0236.50 35.00 -2.19%
SFIX 2020-11-22 20:01:5936.50 35.00 -2.19%
SFIX 2020-11-22 21:01:5936.50 35.00 -2.19%
SFIX 2020-11-22 22:01:5936.50 35.00 -2.19%
SFIX 2020-11-22 23:02:0336.50 35.00 -2.19%
SFIX 2020-11-23 01:09:4836.50 35.00 -2.19%
SFIX 2020-11-23 02:01:5736.50 35.00 -2.19%
SFIX 2020-11-23 03:01:5736.50 35.00 -2.19%
SFIX 2020-11-23 04:01:5836.50 35.00 -2.19%
SFIX 2020-11-23 05:01:5836.50 35.00 -2.19%
SFIX 2020-11-23 06:01:5836.50 35.00 -2.19%
SFIX 2020-11-23 07:02:0036.50 35.00 -2.19%
SFIX 2020-11-23 08:01:5836.50 35.00 -2.19%
SFIX 2020-11-23 09:01:5936.50 35.00 -2.19%
SFIX 2020-11-23 10:02:0036.50 35.00 -2.19%
SFIX 2020-11-23 11:02:0036.50 35.00 -2.19%
SFIX 2020-11-23 12:02:0136.50 35.00 -2.19%
SFIX 2020-11-23 13:01:5936.50 35.00 -2.19%
SFIX 2020-11-23 14:02:0036.50 35.00 -2.19%
SFIX 2020-11-23 15:02:0136.50 35.00 -2.19%
SFIX 2020-11-23 16:02:0035.90 35.75 -2.05%
SFIX 2020-11-23 17:02:1236.36 36.31 1.71%
SFIX 2020-11-23 18:02:0536.55 36.52 2.32%
SFIX 2020-11-23 19:02:0237.22 37.15 4.15%
SFIX 2020-11-23 20:01:5937.04 37.00 3.70%
SFIX 2020-11-23 21:02:0036.96 36.93 3.50%
SFIX 2020-11-23 22:02:0037.46 37.39 4.90%
SFIX 2020-11-23 23:01:5937.38 37.35 4.68%
SFIX 2020-11-24 01:07:3937.50 36.25 1.89%
SFIX 2020-11-24 02:01:5837.50 36.50 1.89%
SFIX 2020-11-24 03:01:5940.00 36.43 1.89%
SFIX 2020-11-24 04:01:5940.00 36.43 1.89%
SFIX 2020-11-24 05:01:5940.00 36.43 1.89%
SFIX 2020-11-24 06:01:5840.00 36.43 1.89%
SFIX 2020-11-24 07:02:0040.00 36.43 1.89%
SFIX 2020-11-24 08:01:5740.00 36.43 1.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83