$SFIX: Stitch Fix, Inc. - Class A Common Stock
2024-02-28 SFIX 2024-02-28 02:01:40 0.00 0.00 3.07% SFIX 2024-02-28 06:01:24 4.01 3.40 3.07% SFIX 2024-02-28 08:01:15 3.69 3.30 2.15% SFIX 2024-02-28 09:01:40 3.41 3.35 -0.92% SFIX 2024-02-28 10:01:29 3.40 3.33 -0.31% SFIX 2024-02-28 11:01:27 3.31 3.30 -1.53% SFIX 2024-02-28 12:01:19 3.30 3.29 -2.15% SFIX 2024-02-28 14:01:36 3.27 3.26 -2.76% SFIX 2024-02-28 16:01:31 3.24 3.23 -3.99% SFIX 2024-02-28 17:01:18 3.37 3.20 -3.99% SFIX 2024-02-28 18:01:32 3.37 3.21 -3.87% SFIX 2024-02-28 19:01:29 3.37 3.20 -3.87% SFIX 2024-02-28 21:08:22 0.00 0.00 -3.87% 2024-02-29 SFIX 2024-02-29 06:01:28 3.74 2.89 -3.87% SFIX 2024-02-29 07:01:21 3.74 3.30 -3.87% SFIX 2024-02-29 08:01:36 3.52 3.30 -3.87% SFIX 2024-02-29 09:01:22 3.34 3.25 -3.87% SFIX 2024-02-29 10:01:43 3.34 3.27 -3.87% SFIX 2024-02-29 11:01:24 3.33 3.32 2.98% SFIX 2024-02-29 12:01:41 3.26 3.25 0.60% SFIX 2024-02-29 13:01:22 3.27 3.26 0.89% SFIX 2024-02-29 14:01:40 3.25 3.24 0.60% SFIX 2024-02-29 16:01:34 3.23 3.22 -0.30% SFIX 2024-02-29 17:01:19 3.24 3.17 0.00% SFIX 2024-02-29 18:01:36 3.24 3.19 0.00% SFIX 2024-02-29 19:01:27 3.24 3.17 0.00% SFIX 2024-02-29 21:09:53 0.00 0.00 0.31% 2024-03-01 SFIX 2024-03-01 06:01:36 3.74 2.84 0.31% SFIX 2024-03-01 08:01:33 3.52 2.90 0.31% SFIX 2024-03-01 09:01:43 3.29 2.93 0.31% SFIX 2024-03-01 10:01:39 3.29 3.20 0.31% SFIX 2024-03-01 11:01:25 3.26 3.25 0.62% SFIX 2024-03-01 12:01:33 3.31 3.30 2.48% SFIX 2024-03-01 13:01:19 3.30 3.29 1.86% SFIX 2024-03-01 15:01:33 3.29 3.28 1.86% SFIX 2024-03-01 16:01:29 3.24 3.23 0.00% SFIX 2024-03-01 17:01:18 3.31 3.19 -0.62% SFIX 2024-03-01 18:01:30 3.29 3.22 -0.62% 2024-03-04 SFIX 2024-03-04 00:09:22 0.00 0.00 0.93% SFIX 2024-03-04 06:01:52 3.74 2.84 0.93% SFIX 2024-03-04 07:01:22 3.74 3.29 0.93% SFIX 2024-03-04 08:01:35 3.33 3.24 2.48% SFIX 2024-03-04 09:01:22 3.33 3.28 1.86% SFIX 2024-03-04 10:01:36 3.32 3.26 2.17% SFIX 2024-03-04 11:01:25 3.34 3.33 4.33% SFIX 2024-03-04 12:01:36 3.29 3.28 2.48% SFIX 2024-03-04 13:01:21 3.33 3.32 3.72% SFIX 2024-03-04 14:01:45 3.28 3.27 1.86% SFIX 2024-03-04 15:01:20 3.27 3.26 1.86% SFIX 2024-03-04 16:01:40 3.29 3.28 2.48% SFIX 2024-03-04 17:01:17 3.40 3.25 1.55% SFIX 2024-03-04 17:14:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1576942/000157694224000014/0001576942-24-000014-index.htm 8-K - Stitch Fix, Inc. (0001576942) (Filer) SFIX 2024-03-04 18:01:35 2.95 2.85 -9.66% SFIX 2024-03-04 19:01:03 2.90 2.77 -11.84% SFIX 2024-03-04 19:07:04 Stitch Fix, Inc. (SFIX) Q2 2024 Earnings Call Transcript SFIX 2024-03-04 21:08:10 0.00 0.00 -13.40% 2024-03-05 SFIX 2024-03-05 05:01:21 2.90 2.82 -10.59% SFIX 2024-03-05 06:01:33 2.84 2.80 -14.95% SFIX 2024-03-05 07:01:12 2.88 2.80 -13.71% SFIX 2024-03-05 08:01:23 2.83 2.78 -14.33% SFIX 2024-03-05 09:01:17 2.87 2.82 -13.08% SFIX 2024-03-05 10:01:43 2.85 2.84 -13.71% SFIX 2024-03-05 11:01:20 2.75 2.74 -16.51% SFIX 2024-03-05 12:01:43 2.76 2.75 -16.51% SFIX 2024-03-05 13:01:24 2.62 2.61 -20.56% SFIX 2024-03-05 14:01:36 2.67 2.66 -19.00% SFIX 2024-03-05 15:01:11 2.66 2.65 -19.63% SFIX 2024-03-05 16:01:21 2.65 2.64 -19.63% SFIX 2024-03-05 17:01:11 2.69 2.58 -21.50% SFIX 2024-03-05 17:12:06 Stitch Fix Plunges On Disappointing Results SFIX 2024-03-05 17:25:42 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1576942/000157694224000017/0001576942-24-000017-index.htm 10-Q - Stitch Fix, Inc. (0001576942) (Filer) SFIX 2024-03-05 18:01:23 2.69 2.57 -21.34% SFIX 2024-03-05 19:01:11 2.66 2.57 -20.43% SFIX 2024-03-05 20:01:36 2.69 2.58 -20.43% SFIX 2024-03-05 21:06:22 0.00 0.00 -20.43% 2024-03-06 SFIX 2024-03-06 06:01:47 2.82 2.51 -20.43% SFIX 2024-03-06 07:01:28 2.82 2.61 -20.43% SFIX 2024-03-06 08:01:53 2.69 2.59 1.52% SFIX 2024-03-06 09:01:13 2.69 2.64 1.52% SFIX 2024-03-06 10:01:26 2.66 2.64 1.52% SFIX 2024-03-06 11:01:19 2.49 2.48 -3.35% SFIX 2024-03-06 12:01:32 2.51 2.50 -2.74% SFIX 2024-03-06 13:01:11 2.45 2.44 -4.57% SFIX 2024-03-06 14:02:09 2.47 2.46 -3.96% SFIX 2024-03-06 15:01:15 2.43 2.42 -5.18% SFIX 2024-03-06 17:01:31 2.45 2.42 -5.18% SFIX 2024-03-06 18:01:33 2.46 2.43 -5.79% SFIX 2024-03-06 19:01:15 2.46 2.41 -5.79% 2024-03-07 SFIX 2024-03-07 06:01:47 2.61 2.35 -5.79% SFIX 2024-03-07 07:01:18 2.61 2.37 -5.79% SFIX 2024-03-07 08:01:35 2.49 2.41 -5.79% SFIX 2024-03-07 09:01:26 2.48 2.41 -5.79% SFIX 2024-03-07 10:01:32 2.49 2.41 0.39% SFIX 2024-03-07 11:01:26 2.42 2.41 -0.39% SFIX 2024-03-07 12:01:56 2.44 2.43 0.39% SFIX 2024-03-07 13:01:15 2.45 2.44 0.77% SFIX 2024-03-07 14:01:40 2.43 2.42 0.00% SFIX 2024-03-07 15:01:21 2.44 2.43 0.39% SFIX 2024-03-07 16:01:40 2.52 2.51 3.86% SFIX 2024-03-07 17:01:19 2.52 2.42 1.54% SFIX 2024-03-07 18:01:36 2.52 2.42 1.65% SFIX 2024-03-07 21:07:13 0.00 0.00 1.65% 2024-03-08 SFIX 2024-03-08 06:01:41 2.51 2.35 0.82% SFIX 2024-03-08 07:01:23 2.67 2.36 0.82% SFIX 2024-03-08 08:01:20 2.48 2.36 0.82% SFIX 2024-03-08 09:01:14 2.49 2.42 0.82% SFIX 2024-03-08 10:01:36 2.52 2.48 0.82% SFIX 2024-03-08 11:01:20 2.64 2.63 7.41% SFIX 2024-03-08 12:01:35 2.66 2.65 7.82% SFIX 2024-03-08 13:01:16 2.58 2.57 4.94% SFIX 2024-03-08 14:01:43 2.55 2.54 3.29% SFIX 2024-03-08 15:01:17 2.53 2.52 2.47% SFIX 2024-03-08 16:01:41 2.51 2.50 1.65% SFIX 2024-03-08 17:01:24 2.60 2.50 2.06% SFIX 2024-03-08 18:01:26 2.59 2.50 2.03% SFIX 2024-03-08 19:01:20 2.60 2.48 2.03% SFIX 2024-03-08 21:06:19 0.00 0.00 2.03% SFIX 2024-03-08 22:06:04 2.60 2.48 2.03% 2024-03-11 SFIX 2024-03-11 00:12:05 0.00 0.00 2.03% SFIX 2024-03-11 05:01:13 3.09 2.15 2.03% SFIX 2024-03-11 07:01:27 2.97 2.35 2.03% SFIX 2024-03-11 08:01:26 2.54 2.48 2.03% SFIX 2024-03-11 09:01:19 2.52 2.48 2.03% SFIX 2024-03-11 10:01:57 2.46 2.45 -2.03% SFIX 2024-03-11 11:01:26 2.42 2.41 -3.66% SFIX 2024-03-11 12:01:33 2.45 2.44 -2.85% SFIX 2024-03-11 13:01:49 2.44 2.43 -2.85% SFIX 2024-03-11 14:01:39 2.42 2.41 -3.66% SFIX 2024-03-11 15:01:28 2.40 2.39 -4.47% SFIX 2024-03-11 16:01:34 2.46 2.36 -5.28% SFIX 2024-03-11 17:01:18 2.46 2.36 -5.18% SFIX 2024-03-11 19:01:20 2.46 2.35 -5.18% SFIX 2024-03-11 20:01:24 0.00 0.00 -5.18% 2024-03-12 SFIX 2024-03-12 05:01:16 2.74 2.18 -5.18% SFIX 2024-03-12 07:01:26 2.44 2.37 -5.18% SFIX 2024-03-12 08:01:37 2.44 2.38 -5.18% SFIX 2024-03-12 09:01:17 2.44 2.39 0.80% SFIX 2024-03-12 10:01:39 2.39 2.38 0.00% SFIX 2024-03-12 11:01:29 2.41 2.40 0.80% SFIX 2024-03-12 12:01:27 2.40 2.39 0.80% SFIX 2024-03-12 13:01:28 2.34 2.33 -1.59% SFIX 2024-03-12 14:01:29 2.33 2.32 -1.99% SFIX 2024-03-12 15:01:23 2.32 2.31 -2.79% SFIX 2024-03-12 16:01:39 2.36 2.30 -1.59% SFIX 2024-03-12 17:01:21 2.41 2.30 -0.84% SFIX 2024-03-12 20:01:37 0.00 0.00 -0.84% 2024-03-13 SFIX 2024-03-13 04:01:20 0.00 2.35 -0.84% SFIX 2024-03-13 05:01:21 2.38 2.28 0.42% SFIX 2024-03-13 07:01:17 2.30 2.28 0.42% SFIX 2024-03-13 08:01:44 2.30 2.28 -1.68% SFIX 2024-03-13 09:01:23 2.34 2.28 -0.42% SFIX 2024-03-13 10:01:43 2.44 2.43 4.20% SFIX 2024-03-13 11:01:22 2.42 2.41 3.36% SFIX 2024-03-13 12:01:30 2.40 2.39 2.52% SFIX 2024-03-13 13:01:27 2.39 2.38 2.10% SFIX 2024-03-13 14:01:30 2.39 2.38 1.68% SFIX 2024-03-13 15:01:26 2.37 2.36 1.26% SFIX 2024-03-13 16:01:27 2.38 2.31 -0.84% SFIX 2024-03-13 17:01:09 2.39 2.30 -0.85% SFIX 2024-03-13 18:01:43 2.42 2.30 -0.85% SFIX 2024-03-13 20:01:31 0.00 0.00 -2.14% 2024-03-14 SFIX 2024-03-14 05:01:25 2.69 2.13 -2.14% SFIX 2024-03-14 06:01:30 2.51 2.32 -2.14% SFIX 2024-03-14 07:01:27 2.39 2.32 -2.14% SFIX 2024-03-14 09:01:19 2.36 2.32 -2.14% SFIX 2024-03-14 10:01:35 2.23 2.22 -3.85% SFIX 2024-03-14 11:01:32 2.25 2.24 -2.99% SFIX 2024-03-14 12:01:46 2.26 2.25 -2.56% SFIX 2024-03-14 13:01:28 2.27 2.26 -2.14% SFIX 2024-03-14 15:01:17 2.23 2.22 -3.85% SFIX 2024-03-14 16:01:38 2.28 2.22 -3.85% SFIX 2024-03-14 17:01:22 2.28 2.21 -4.31% SFIX 2024-03-14 20:01:36 0.00 0.00 -4.31% 2024-03-15 SFIX 2024-03-15 04:01:47 2.29 2.14 -4.31% SFIX 2024-03-15 06:01:34 2.27 2.16 -4.31% SFIX 2024-03-15 07:01:21 2.29 2.20 -4.31% SFIX 2024-03-15 08:01:36 2.31 2.20 -4.31% SFIX 2024-03-15 09:01:23 2.24 2.20 -4.31% SFIX 2024-03-15 10:01:35 2.23 2.22 0.00% SFIX 2024-03-15 11:01:17 2.25 2.24 0.86% SFIX 2024-03-15 12:01:38 2.24 2.23 0.00% SFIX 2024-03-15 13:01:28 2.23 2.22 0.00% SFIX 2024-03-15 15:01:15 2.24 2.23 0.00% SFIX 2024-03-15 16:01:41 2.28 2.21 0.86% SFIX 2024-03-15 17:01:19 2.28 2.21 0.90% SFIX 2024-03-15 18:01:25 2.28 2.21 1.79% SFIX 2024-03-15 20:01:27 0.00 0.00 1.79% 2024-03-16 SFIX 2024-03-16 01:14:50 Stitch Fix's Model Needs Improvements 2024-03-18 SFIX 2024-03-18 04:01:23 2.28 2.18 1.79% SFIX 2024-03-18 08:01:44 2.27 2.19 1.79% SFIX 2024-03-18 09:01:19 2.28 2.22 1.79% SFIX 2024-03-18 10:02:19 2.21 2.20 -1.79% SFIX 2024-03-18 11:01:11 2.19 2.18 -2.69% SFIX 2024-03-18 12:01:40 2.18 2.17 -3.59% SFIX 2024-03-18 13:01:17 2.22 2.21 -1.79% SFIX 2024-03-18 15:01:20 2.31 2.30 2.69% SFIX 2024-03-18 16:01:39 2.30 2.25 0.90% SFIX 2024-03-18 17:01:17 2.25 2.15 -4.00% SFIX 2024-03-18 18:01:25 2.22 2.15 -4.00% SFIX 2024-03-18 20:01:29 0.00 0.00 -4.00% 2024-03-19 SFIX 2024-03-19 05:01:07 2.27 2.11 -4.00% SFIX 2024-03-19 06:01:50 2.27 2.12 -4.00% SFIX 2024-03-19 07:01:33 2.22 2.17 -4.00% SFIX 2024-03-19 08:01:48 2.22 2.18 -2.67% SFIX 2024-03-19 09:01:15 2.22 2.17 -3.11% SFIX 2024-03-19 10:01:30 2.20 2.19 -3.56% SFIX 2024-03-19 11:01:22 2.21 2.20 -3.11% SFIX 2024-03-19 12:01:46 2.23 2.22 -1.78% SFIX 2024-03-19 13:01:31 2.25 2.24 -0.89% SFIX 2024-03-19 14:01:49 2.24 2.23 -1.78% SFIX 2024-03-19 15:01:28 2.29 2.28 0.89% SFIX 2024-03-19 16:01:50 2.30 2.21 0.89% SFIX 2024-03-19 17:01:08 2.30 2.22 0.88% SFIX 2024-03-19 18:01:29 2.31 2.17 0.88% SFIX 2024-03-19 20:01:34 0.00 0.00 0.88% 2024-03-20 SFIX 2024-03-20 05:01:38 2.56 1.98 0.88% SFIX 2024-03-20 07:01:00 2.51 2.20 2.64% SFIX 2024-03-20 08:01:36 2.29 2.20 2.64% SFIX 2024-03-20 09:01:24 2.31 2.23 2.64% SFIX 2024-03-20 10:01:48 2.29 2.28 -0.44% SFIX 2024-03-20 11:01:09 2.28 2.27 -0.88% SFIX 2024-03-20 12:01:43 2.26 2.25 -1.32% SFIX 2024-03-20 13:01:23 2.25 2.24 -2.20% SFIX 2024-03-20 14:01:43 2.29 2.28 -0.44% SFIX 2024-03-20 15:01:22 2.39 2.38 3.96% SFIX 2024-03-20 16:01:43 2.44 2.22 4.85% SFIX 2024-03-20 17:01:10 2.44 2.27 4.80% SFIX 2024-03-20 20:01:30 0.00 0.00 4.80% 2024-03-21 SFIX 2024-03-21 05:01:37 2.65 2.14 4.80% SFIX 2024-03-21 06:01:53 2.65 2.10 4.80% SFIX 2024-03-21 07:01:24 2.44 2.28 -1.75% SFIX 2024-03-21 08:01:40 2.43 2.34 -1.75% SFIX 2024-03-21 09:01:14 2.44 2.36 -1.75% SFIX 2024-03-21 10:01:44 2.42 2.41 0.87% SFIX 2024-03-21 11:01:26 2.49 2.48 3.49% SFIX 2024-03-21 13:01:17 2.55 2.54 6.11% SFIX 2024-03-21 14:01:27 2.57 2.56 6.99% SFIX 2024-03-21 16:01:32 2.60 2.47 7.42% SFIX 2024-03-21 17:01:17 2.60 2.47 7.08% SFIX 2024-03-21 19:01:18 2.60 2.50 7.08% SFIX 2024-03-21 20:01:33 0.00 0.00 7.08% 2024-03-22 SFIX 2024-03-22 05:01:09 3.14 2.26 7.08% SFIX 2024-03-22 06:01:36 2.66 2.45 7.08% SFIX 2024-03-22 07:01:17 2.62 2.54 7.08% SFIX 2024-03-22 09:01:23 2.59 2.53 7.08% SFIX 2024-03-22 10:01:46 2.57 2.56 -0.42% SFIX 2024-03-22 11:01:25 2.50 2.49 -3.33% SFIX 2024-03-22 12:01:39 2.51 2.50 -2.92% SFIX 2024-03-22 13:01:25 2.49 2.48 -3.75% SFIX 2024-03-22 14:01:24 2.50 2.49 -2.92% SFIX 2024-03-22 15:01:27 2.46 2.45 -4.58% SFIX 2024-03-22 16:01:37 2.55 2.44 -4.58% SFIX 2024-03-22 17:01:11 2.55 2.43 -4.28% SFIX 2024-03-22 20:01:38 0.00 0.00 -4.28% 2024-03-25 SFIX 2024-03-25 05:01:32 3.14 2.26 -4.28% SFIX 2024-03-25 06:01:51 2.63 2.43 -4.28% SFIX 2024-03-25 07:01:35 2.49 2.40 -4.28% SFIX 2024-03-25 09:01:13 2.48 2.39 -2.33% SFIX 2024-03-25 10:01:49 2.54 2.53 3.11% SFIX 2024-03-25 11:01:23 2.47 2.46 0.39% SFIX 2024-03-25 12:01:40 2.45 2.44 -0.78% SFIX 2024-03-25 15:01:36 2.44 2.43 -0.78% SFIX 2024-03-25 16:01:33 2.50 2.37 -2.72% SFIX 2024-03-25 17:01:13 2.41 2.37 -2.85% SFIX 2024-03-25 18:01:11 2.50 2.37 -2.85% SFIX 2024-03-25 20:01:37 0.00 0.00 -2.85% 2024-03-26 SFIX 2024-03-26 05:01:07 3.12 2.13 -2.85% SFIX 2024-03-26 07:01:15 2.75 2.18 -2.85% SFIX 2024-03-26 08:01:49 2.50 2.43 -2.85% SFIX 2024-03-26 10:01:34 2.44 2.43 2.03% SFIX 2024-03-26 11:01:19 2.43 2.42 1.22% SFIX 2024-03-26 13:01:22 2.44 2.43 2.03% SFIX 2024-03-26 14:01:38 2.45 2.44 2.03% SFIX 2024-03-26 15:01:08 2.44 2.43 2.03% SFIX 2024-03-26 16:01:32 2.46 2.40 1.63% SFIX 2024-03-26 17:01:13 2.54 2.41 1.67% SFIX 2024-03-26 20:01:27 0.00 0.00 1.67% 2024-03-27 SFIX 2024-03-27 05:01:14 3.13 2.13 1.67% SFIX 2024-03-27 06:01:29 3.12 2.14 1.67% SFIX 2024-03-27 07:01:22 2.71 2.20 1.67% SFIX 2024-03-27 08:01:34 2.50 2.44 1.67% SFIX 2024-03-27 09:01:20 2.71 2.40 1.67% SFIX 2024-03-27 10:01:36 2.43 2.42 -0.42% SFIX 2024-03-27 11:01:21 2.41 2.40 -0.84% SFIX 2024-03-27 12:01:51 2.42 2.41 -0.42% SFIX 2024-03-27 13:01:25 2.43 2.42 -0.42% SFIX 2024-03-27 14:01:30 2.44 2.43 0.42% SFIX 2024-03-27 16:01:09 2.50 2.37 0.42% SFIX 2024-03-27 17:00:59 2.50 2.43 0.41% SFIX 2024-03-27 18:01:21 2.50 2.35 0.41% SFIX 2024-03-27 20:01:31 0.00 0.00 0.41% 2024-03-28 SFIX 2024-03-28 05:01:19 2.88 2.15 0.41% SFIX 2024-03-28 06:01:24 2.63 2.31 0.41% SFIX 2024-03-28 07:01:17 2.53 2.20 0.41% SFIX 2024-03-28 08:01:43 2.50 2.40 0.41% SFIX 2024-03-28 09:01:16 2.48 2.40 0.41% SFIX 2024-03-28 10:01:22 2.55 2.54 4.12% SFIX 2024-03-28 11:01:23 2.59 2.58 5.76% SFIX 2024-03-28 12:01:46 2.64 2.63 7.82% SFIX 2024-03-28 13:01:10 2.67 2.66 9.47% SFIX 2024-03-28 14:01:25 2.65 2.64 8.64% SFIX 2024-03-28 15:01:11 2.64 2.63 7.82% SFIX 2024-03-28 16:01:28 2.67 2.60 8.23% SFIX 2024-03-28 17:01:21 2.68 2.58 8.20% SFIX 2024-03-28 18:01:26 2.68 2.48 6.97% SFIX 2024-03-28 20:01:14 0.00 0.00 6.97%