| SFIX | 1970-01-01 03:00:00 | 38.70 | 36.00 | 1.84% |
| SFIX | 2020-11-12 15:01:58 | 38.70 | 35.71 | 1.84% |
| SFIX | 2020-11-12 16:01:58 | 37.89 | 37.54 | -0.13% |
| SFIX | 2020-11-12 17:02:01 | 37.05 | 36.95 | -1.15% |
| SFIX | 2020-11-12 18:01:59 | 36.90 | 36.85 | -2.00% |
| SFIX | 2020-11-12 19:01:59 | 36.51 | 36.45 | -2.85% |
| SFIX | 2020-11-12 20:01:58 | 36.63 | 36.56 | -2.53% |
| SFIX | 2020-11-12 21:01:58 | 36.35 | 36.29 | -2.80% |
| SFIX | 2020-11-12 22:01:59 | 35.72 | 35.67 | -4.93% |
| SFIX | 2020-11-12 23:01:57 | 36.30 | 35.50 | -4.10% |
| SFIX | 2020-11-13 01:10:14 | 36.90 | 35.50 | -3.19% |
| SFIX | 2020-11-13 02:01:57 | 36.90 | 35.60 | -3.19% |
| SFIX | 2020-11-13 03:01:57 | 36.90 | 35.85 | -3.19% |
| SFIX | 2020-11-13 04:01:57 | 36.90 | 35.85 | -3.19% |
| SFIX | 2020-11-13 05:01:57 | 36.90 | 35.85 | -3.19% |
| SFIX | 2020-11-13 06:01:58 | 36.90 | 35.85 | -3.19% |
| SFIX | 2020-11-13 07:01:58 | 36.90 | 35.85 | -3.19% |
| SFIX | 2020-11-13 08:01:59 | 36.90 | 35.85 | -3.19% |
| SFIX | 2020-11-13 09:01:59 | 36.90 | 35.85 | -3.19% |
| SFIX | 2020-11-13 10:01:59 | 36.90 | 35.85 | -3.19% |
| SFIX | 2020-11-13 11:01:57 | 36.90 | 35.85 | -3.19% |
| SFIX | 2020-11-13 12:01:59 | 36.90 | 36.00 | -3.19% |
| SFIX | 2020-11-13 13:01:59 | 36.90 | 36.02 | -5.14% |
| SFIX | 2020-11-13 14:01:58 | 36.90 | 36.02 | -5.09% |
| SFIX | 2020-11-13 15:01:59 | 40.00 | 36.02 | -5.09% |
| SFIX | 2020-11-13 16:01:58 | 37.39 | 36.00 | -5.09% |
| SFIX | 2020-11-13 17:02:09 | 36.13 | 36.07 | -1.74% |
| SFIX | 2020-11-13 18:02:00 | 35.65 | 35.60 | -3.10% |
| SFIX | 2020-11-13 19:01:58 | 36.09 | 36.06 | -1.80% |
| SFIX | 2020-11-13 20:01:58 | 35.30 | 35.25 | -3.95% |
| SFIX | 2020-11-13 21:01:59 | 35.00 | 34.95 | -4.79% |
| SFIX | 2020-11-13 22:02:00 | 35.09 | 35.06 | -4.52% |
| SFIX | 2020-11-13 23:01:58 | 35.91 | 35.31 | -3.84% |
| SFIX | 2020-11-14 01:08:38 | 35.70 | 35.35 | -0.50% |
| SFIX | 2020-11-14 02:01:57 | 35.70 | 35.35 | -1.59% |
| SFIX | 2020-11-14 03:01:57 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 04:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 05:01:59 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 06:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 07:01:59 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 08:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 09:01:57 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 10:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 11:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 12:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 13:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 14:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 15:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 16:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 17:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 18:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 19:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 20:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 21:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 22:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-14 23:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 01:13:33 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 02:01:57 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 03:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 04:01:57 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 05:01:57 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 06:01:57 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 07:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 08:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 09:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 10:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 11:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 12:01:59 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 13:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 14:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 15:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 16:01:59 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 17:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 18:02:00 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 19:02:00 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 20:02:00 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 21:01:59 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 22:01:59 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-15 23:02:06 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 01:11:34 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 02:02:00 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 03:01:57 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 04:01:57 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 05:01:57 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 06:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 07:01:59 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 08:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 09:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 10:01:58 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 11:01:59 | 35.75 | 34.95 | -1.59% |
| SFIX | 2020-11-16 12:01:58 | 35.74 | 34.25 | -0.50% |
| SFIX | 2020-11-16 13:01:59 | 35.74 | 34.25 | -0.50% |
| SFIX | 2020-11-16 14:02:00 | 35.74 | 30.50 | -0.50% |
| SFIX | 2020-11-16 15:01:58 | 35.77 | 30.50 | -1.53% |
| SFIX | 2020-11-16 16:02:03 | 35.60 | 35.39 | -1.59% |
| SFIX | 2020-11-16 17:02:05 | 36.20 | 36.04 | 2.89% |
| SFIX | 2020-11-16 18:02:01 | 36.28 | 36.17 | 2.32% |
| SFIX | 2020-11-16 19:02:00 | 35.61 | 35.56 | 0.65% |
| SFIX | 2020-11-16 20:01:59 | 35.97 | 35.90 | 1.58% |
| SFIX | 2020-11-16 21:02:00 | 35.94 | 35.89 | 1.58% |
| SFIX | 2020-11-16 22:02:00 | 36.14 | 36.10 | 2.18% |
| SFIX | 2020-11-16 23:01:59 | 36.50 | 36.02 | 2.55% |
| SFIX | 2020-11-17 01:08:38 | 36.88 | 36.00 | 2.88% |
| SFIX | 2020-11-17 02:01:58 | 36.88 | 36.00 | 2.88% |
| SFIX | 2020-11-17 03:01:58 | 36.25 | 36.00 | 2.88% |
| SFIX | 2020-11-17 04:01:58 | 36.25 | 36.00 | 2.88% |
| SFIX | 2020-11-17 05:01:58 | 36.25 | 36.00 | 2.88% |
| SFIX | 2020-11-17 06:01:59 | 36.25 | 36.00 | 2.88% |
| SFIX | 2020-11-17 07:01:59 | 36.25 | 36.00 | 2.88% |
| SFIX | 2020-11-17 08:01:58 | 36.25 | 36.00 | 2.88% |
| SFIX | 2020-11-17 09:01:59 | 36.25 | 36.00 | 2.88% |
| SFIX | 2020-11-17 10:01:59 | 36.25 | 36.00 | 2.88% |
| SFIX | 2020-11-17 11:01:58 | 36.25 | 36.00 | 2.88% |
| SFIX | 2020-11-17 12:02:00 | 36.25 | 34.00 | 2.88% |
| SFIX | 2020-11-17 13:02:01 | 36.25 | 34.00 | 2.88% |
| SFIX | 2020-11-17 14:02:00 | 38.00 | 34.00 | 2.88% |
| SFIX | 2020-11-17 15:02:00 | 36.15 | 35.29 | 0.83% |
| SFIX | 2020-11-17 16:02:00 | 36.00 | 35.50 | 0.83% |
| SFIX | 2020-11-17 17:03:53 | 34.84 | 34.64 | -5.91% |
| SFIX | 2020-11-17 18:02:00 | 34.48 | 34.42 | -5.85% |
| SFIX | 2020-11-17 19:02:00 | 34.41 | 34.35 | -3.85% |
| SFIX | 2020-11-17 20:01:59 | 34.85 | 34.78 | -3.32% |
| SFIX | 2020-11-17 21:02:00 | 34.94 | 34.89 | -3.05% |
| SFIX | 2020-11-17 22:02:00 | 35.19 | 35.11 | -2.31% |
| SFIX | 2020-11-17 23:02:00 | 35.29 | 35.22 | -2.88% |
| SFIX | 2020-11-18 01:07:18 | 35.84 | 35.29 | -0.54% |
| SFIX | 2020-11-18 02:03:51 | 35.84 | 35.00 | -0.54% |
| SFIX | 2020-11-18 03:01:58 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 04:01:57 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 05:01:59 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 06:01:58 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 07:02:00 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 08:01:58 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 09:01:58 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 10:01:59 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 11:01:59 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 12:02:03 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 13:02:01 | 35.84 | 35.20 | -0.54% |
| SFIX | 2020-11-18 14:02:00 | 35.84 | 35.10 | -0.54% |
| SFIX | 2020-11-18 15:02:00 | 40.00 | 35.10 | -0.54% |
| SFIX | 2020-11-18 16:02:02 | 35.79 | 35.15 | -0.54% |
| SFIX | 2020-11-18 17:03:05 | 36.32 | 36.20 | 1.70% |
| SFIX | 2020-11-18 18:02:03 | 36.02 | 35.91 | 3.09% |
| SFIX | 2020-11-18 19:02:01 | 36.26 | 36.21 | 2.58% |
| SFIX | 2020-11-18 20:02:01 | 36.23 | 36.17 | 2.61% |
| SFIX | 2020-11-18 21:01:59 | 35.69 | 35.63 | 1.08% |
| SFIX | 2020-11-18 22:02:01 | 35.49 | 35.45 | 0.48% |
| SFIX | 2020-11-18 23:02:00 | 35.00 | 34.98 | -0.88% |
| SFIX | 2020-11-19 01:07:30 | 36.20 | 34.51 | -1.05% |
| SFIX | 2020-11-19 02:01:57 | 36.19 | 34.52 | -1.05% |
| SFIX | 2020-11-19 03:02:00 | 35.89 | 35.85 | -1.05% |
| SFIX | 2020-11-19 04:01:58 | 36.27 | 36.17 | -1.05% |
| SFIX | 2020-11-19 05:01:58 | 36.15 | 36.08 | -1.05% |
| SFIX | 2020-11-19 06:01:59 | 36.34 | 36.29 | -1.05% |
| SFIX | 2020-11-19 07:02:00 | 36.10 | 36.05 | -1.05% |
| SFIX | 2020-11-19 08:01:57 | 35.79 | 35.72 | -1.05% |
| SFIX | 2020-11-19 09:01:59 | 35.48 | 35.43 | -1.05% |
| SFIX | 2020-11-19 10:01:59 | 35.33 | 35.30 | -1.05% |
| SFIX | 2020-11-19 11:02:01 | 35.33 | 35.30 | -1.05% |
| SFIX | 2020-11-19 12:02:00 | 35.33 | 35.30 | -1.05% |
| SFIX | 2020-11-19 13:01:59 | 35.33 | 35.30 | -1.05% |
| SFIX | 2020-11-19 14:02:01 | 35.33 | 35.30 | -1.05% |
| SFIX | 2020-11-19 15:02:01 | 35.00 | 34.25 | -1.05% |
| SFIX | 2020-11-19 16:02:01 | 34.90 | 34.79 | -1.05% |
| SFIX | 2020-11-19 17:03:51 | 35.43 | 35.35 | 1.40% |
| SFIX | 2020-11-19 18:02:02 | 36.01 | 35.98 | 3.01% |
| SFIX | 2020-11-19 19:02:15 | 36.35 | 36.30 | 3.92% |
| SFIX | 2020-11-19 20:02:01 | 36.16 | 36.13 | 3.46% |
| SFIX | 2020-11-19 21:02:00 | 36.34 | 36.33 | 4.01% |
| SFIX | 2020-11-19 22:01:59 | 36.76 | 36.73 | 5.18% |
| SFIX | 2020-11-19 23:01:59 | 36.86 | 36.84 | 5.53% |
| SFIX | 2020-11-20 01:08:28 | 36.26 | 35.52 | 3.82% |
| SFIX | 2020-11-20 02:01:58 | 36.05 | 35.52 | 3.82% |
| SFIX | 2020-11-20 03:01:59 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 04:01:58 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 05:01:58 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 06:01:58 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 07:01:58 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 08:01:59 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 09:02:01 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 10:02:01 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 11:01:58 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 12:02:00 | 37.00 | 34.50 | 3.47% |
| SFIX | 2020-11-20 13:02:00 | 37.00 | 36.87 | 3.47% |
| SFIX | 2020-11-20 14:02:00 | 38.00 | 36.87 | 3.47% |
| SFIX | 2020-11-20 15:02:01 | 38.00 | 35.11 | 5.83% |
| SFIX | 2020-11-20 16:02:01 | 36.99 | 36.87 | 5.83% |
| SFIX | 2020-11-20 17:02:15 | 35.58 | 35.50 | -1.82% |
| SFIX | 2020-11-20 18:02:01 | 35.90 | 35.84 | -0.86% |
| SFIX | 2020-11-20 19:02:00 | 35.98 | 35.92 | -0.61% |
| SFIX | 2020-11-20 20:01:59 | 35.64 | 35.59 | -1.58% |
| SFIX | 2020-11-20 21:02:01 | 35.51 | 35.47 | -1.91% |
| SFIX | 2020-11-20 22:02:00 | 35.44 | 35.40 | -2.07% |
| SFIX | 2020-11-20 23:01:58 | 35.49 | 35.48 | -1.88% |
| SFIX | 2020-11-21 01:07:28 | 35.77 | 35.22 | -3.53% |
| SFIX | 2020-11-21 02:01:58 | 35.78 | 35.15 | -2.19% |
| SFIX | 2020-11-21 03:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 04:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 05:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 06:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 07:02:01 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 08:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 09:01:57 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 10:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 11:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 12:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 13:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 14:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 15:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 16:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 17:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 18:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 19:02:00 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 20:02:00 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 21:02:00 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 22:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-21 23:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 01:10:56 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 02:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 03:01:57 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 04:01:57 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 05:01:57 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 06:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 07:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 08:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 09:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 10:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 11:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 12:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 13:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 14:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 15:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 16:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 17:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 18:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 19:02:02 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 20:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 21:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 22:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-22 23:02:03 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 01:09:48 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 02:01:57 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 03:01:57 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 04:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 05:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 06:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 07:02:00 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 08:01:58 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 09:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 10:02:00 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 11:02:00 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 12:02:01 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 13:01:59 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 14:02:00 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 15:02:01 | 36.50 | 35.00 | -2.19% |
| SFIX | 2020-11-23 16:02:00 | 35.90 | 35.75 | -2.05% |
| SFIX | 2020-11-23 17:02:12 | 36.36 | 36.31 | 1.71% |
| SFIX | 2020-11-23 18:02:05 | 36.55 | 36.52 | 2.32% |
| SFIX | 2020-11-23 19:02:02 | 37.22 | 37.15 | 4.15% |
| SFIX | 2020-11-23 20:01:59 | 37.04 | 37.00 | 3.70% |
| SFIX | 2020-11-23 21:02:00 | 36.96 | 36.93 | 3.50% |
| SFIX | 2020-11-23 22:02:00 | 37.46 | 37.39 | 4.90% |
| SFIX | 2020-11-23 23:01:59 | 37.38 | 37.35 | 4.68% |
| SFIX | 2020-11-24 01:07:39 | 37.50 | 36.25 | 1.89% |
| SFIX | 2020-11-24 02:01:58 | 37.50 | 36.50 | 1.89% |
| SFIX | 2020-11-24 03:01:59 | 40.00 | 36.43 | 1.89% |
| SFIX | 2020-11-24 04:01:59 | 40.00 | 36.43 | 1.89% |
| SFIX | 2020-11-24 05:01:59 | 40.00 | 36.43 | 1.89% |
| SFIX | 2020-11-24 06:01:58 | 40.00 | 36.43 | 1.89% |
| SFIX | 2020-11-24 07:02:00 | 40.00 | 36.43 | 1.89% |
| SFIX | 2020-11-24 08:01:57 | 40.00 | 36.43 | 1.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83