investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFIX: Stitch Fix, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-31
SFIX 2025-10-31 19:02:284.36 4.19 3.69%
SFIX 2025-10-31 20:03:190.00 0.00 3.69%
2025-11-03
SFIX 2025-11-03 06:03:264.53 3.77 3.69%
SFIX 2025-11-03 07:02:374.53 3.77 5.42%
SFIX 2025-11-03 08:03:314.53 4.13 5.42%
SFIX 2025-11-03 09:02:364.55 3.71 5.42%
SFIX 2025-11-03 10:03:284.58 3.85 5.42%
SFIX 2025-11-03 11:02:384.17 4.16 -0.49%
SFIX 2025-11-03 12:03:294.20 4.17 -0.25%
SFIX 2025-11-03 13:02:414.24 4.21 1.23%
SFIX 2025-11-03 14:03:424.25 4.24 1.48%
SFIX 2025-11-03 15:02:374.28 4.26 2.22%
SFIX 2025-11-03 16:03:304.24 4.23 1.23%
SFIX 2025-11-03 17:04:114.30 3.77 0.74%
SFIX 2025-11-03 18:03:314.28 3.95 0.72%
SFIX 2025-11-03 19:02:504.45 3.95 0.72%
SFIX 2025-11-03 21:08:420.00 0.00 0.72%
SFIX 2025-11-03 22:08:504.45 3.95 0.72%
2025-11-04
SFIX 2025-11-04 05:03:040.00 3.60 0.72%
SFIX 2025-11-04 06:03:225.29 3.61 0.72%
SFIX 2025-11-04 08:03:254.66 3.66 0.72%
SFIX 2025-11-04 09:02:294.21 3.66 0.72%
SFIX 2025-11-04 10:03:254.59 4.03 -3.58%
SFIX 2025-11-04 11:02:304.17 4.15 -1.19%
SFIX 2025-11-04 12:03:234.17 4.16 -1.19%
SFIX 2025-11-04 13:02:324.15 4.13 -1.91%
SFIX 2025-11-04 14:03:284.16 4.15 -1.19%
SFIX 2025-11-04 15:07:134.20 4.17 -0.24%
SFIX 2025-11-04 16:04:304.18 4.17 -0.95%
SFIX 2025-11-04 17:02:424.26 3.60 -1.43%
SFIX 2025-11-04 18:03:284.26 3.66 -1.42%
2025-11-05
SFIX 2025-11-05 06:03:325.18 3.61 -1.42%
SFIX 2025-11-05 07:02:404.74 4.05 -1.42%
SFIX 2025-11-05 08:03:494.50 4.05 -1.42%
SFIX 2025-11-05 09:02:414.50 4.08 -1.42%
SFIX 2025-11-05 10:03:354.59 4.15 -1.42%
SFIX 2025-11-05 11:02:384.24 4.21 2.13%
SFIX 2025-11-05 12:03:224.17 4.16 0.47%
SFIX 2025-11-05 13:02:324.34 4.33 4.50%
SFIX 2025-11-05 14:03:244.49 4.46 7.58%
SFIX 2025-11-05 15:02:424.52 4.50 9.00%
SFIX 2025-11-05 16:03:384.45 4.44 7.11%
SFIX 2025-11-05 17:02:344.71 4.26 4.03%
SFIX 2025-11-05 18:08:124.67 4.21 4.10%
SFIX 2025-11-05 20:10:094.55 4.21 4.10%
SFIX 2025-11-05 21:09:280.00 0.00 2.17%
2025-11-06
SFIX 2025-11-06 06:03:255.29 3.61 2.17%
SFIX 2025-11-06 07:02:474.99 3.85 2.17%
SFIX 2025-11-06 08:03:244.99 3.94 2.17%
SFIX 2025-11-06 09:02:314.40 4.30 2.17%
SFIX 2025-11-06 10:03:274.40 4.23 4.10%
SFIX 2025-11-06 11:02:354.29 4.28 -0.48%
SFIX 2025-11-06 12:03:234.20 4.19 -2.41%
SFIX 2025-11-06 13:02:384.13 4.12 -4.10%
SFIX 2025-11-06 14:03:334.14 4.13 -3.86%
SFIX 2025-11-06 15:02:534.20 4.17 -2.65%
SFIX 2025-11-06 16:03:254.15 4.13 -3.61%
SFIX 2025-11-06 17:02:374.21 4.13 -3.13%
SFIX 2025-11-06 18:03:234.27 4.08 -3.02%
2025-11-07
SFIX 2025-11-07 06:03:344.88 3.74 -3.02%
SFIX 2025-11-07 07:02:514.59 3.74 -3.02%
SFIX 2025-11-07 09:02:424.17 4.09 -3.02%
SFIX 2025-11-07 10:03:364.17 3.75 -3.02%
SFIX 2025-11-07 11:02:374.20 4.17 0.70%
SFIX 2025-11-07 13:02:374.18 4.17 0.23%
SFIX 2025-11-07 14:03:484.22 4.21 1.16%
SFIX 2025-11-07 15:02:474.21 4.20 1.16%
SFIX 2025-11-07 16:03:324.25 4.24 2.09%
SFIX 2025-11-07 17:02:464.49 4.13 1.16%
SFIX 2025-11-07 18:03:284.46 4.13 1.20%
SFIX 2025-11-07 20:03:264.46 4.03 1.20%
SFIX 2025-11-07 21:07:160.00 0.00 1.20%
2025-11-10
SFIX 2025-11-10 05:04:080.00 3.20 1.20%
SFIX 2025-11-10 06:03:454.45 3.95 1.20%
SFIX 2025-11-10 08:03:344.62 4.19 1.20%
SFIX 2025-11-10 09:02:504.46 4.19 1.20%
SFIX 2025-11-10 11:02:464.31 4.30 2.16%
SFIX 2025-11-10 12:03:314.30 4.29 2.16%
SFIX 2025-11-10 13:02:424.41 4.40 5.04%
SFIX 2025-11-10 14:03:334.47 4.46 6.24%
SFIX 2025-11-10 15:02:444.37 4.36 3.84%
SFIX 2025-11-10 16:03:524.35 4.34 3.60%
SFIX 2025-11-10 17:02:534.35 4.23 3.12%
SFIX 2025-11-10 18:03:324.33 4.23 3.09%
SFIX 2025-11-10 20:03:294.32 4.23 3.09%
SFIX 2025-11-10 21:06:160.00 0.00 3.09%
2025-11-11
SFIX 2025-11-11 06:03:424.67 4.16 3.09%
SFIX 2025-11-11 09:03:144.45 4.16 3.09%
SFIX 2025-11-11 11:02:414.45 4.44 2.85%
SFIX 2025-11-11 12:03:334.39 4.38 1.19%
SFIX 2025-11-11 14:03:334.40 4.38 1.66%
SFIX 2025-11-11 15:02:474.45 4.44 2.85%
SFIX 2025-11-11 16:03:304.47 4.46 3.09%
SFIX 2025-11-11 17:02:384.60 4.24 1.19%
SFIX 2025-11-11 18:03:484.60 3.84 1.15%
SFIX 2025-11-11 20:03:204.60 3.86 1.15%
SFIX 2025-11-11 21:06:290.00 0.00 1.15%
2025-11-12
SFIX 2025-11-12 06:03:344.93 3.87 -3.69%
SFIX 2025-11-12 07:02:404.88 3.87 -3.69%
SFIX 2025-11-12 08:03:294.87 4.21 -3.69%
SFIX 2025-11-12 09:02:384.83 4.21 -3.69%
SFIX 2025-11-12 10:03:324.45 4.24 -3.69%
SFIX 2025-11-12 11:02:354.49 4.46 2.53%
SFIX 2025-11-12 12:03:244.47 4.46 2.07%
SFIX 2025-11-12 13:02:364.46 4.45 2.07%
SFIX 2025-11-12 14:03:294.49 4.48 2.76%
SFIX 2025-11-12 15:02:404.51 4.50 3.00%
SFIX 2025-11-12 17:02:404.55 4.23 1.84%
SFIX 2025-11-12 18:03:234.55 4.23 1.83%
SFIX 2025-11-12 21:05:490.00 0.00 1.83%
SFIX 2025-11-12 22:07:314.55 4.23 1.83%
2025-11-13
SFIX 2025-11-13 06:03:364.93 3.74 1.83%
SFIX 2025-11-13 08:03:264.93 3.89 1.83%
SFIX 2025-11-13 11:02:394.49 4.48 1.14%
SFIX 2025-11-13 12:03:304.38 4.37 -1.83%
SFIX 2025-11-13 13:02:424.32 4.30 -2.74%
SFIX 2025-11-13 14:03:394.31 4.30 -2.97%
SFIX 2025-11-13 15:02:564.29 4.28 -3.65%
SFIX 2025-11-13 16:03:394.26 4.25 -4.57%
SFIX 2025-11-13 17:02:404.36 4.24 -3.88%
SFIX 2025-11-13 18:03:264.36 4.24 -3.82%
SFIX 2025-11-13 21:06:270.00 0.00 -3.82%
2025-11-14
SFIX 2025-11-14 06:03:394.93 3.74 -3.82%
SFIX 2025-11-14 08:03:364.93 3.86 -0.45%
SFIX 2025-11-14 09:02:454.20 4.15 -0.45%
SFIX 2025-11-14 10:03:384.45 3.95 -0.45%
SFIX 2025-11-14 11:02:364.25 4.24 -0.22%
SFIX 2025-11-14 12:03:204.30 4.29 0.90%
SFIX 2025-11-14 13:02:404.37 4.36 2.25%
SFIX 2025-11-14 14:03:344.36 4.34 2.25%
SFIX 2025-11-14 15:02:514.37 4.36 2.47%
SFIX 2025-11-14 16:03:464.33 4.32 1.57%
SFIX 2025-11-14 17:02:524.45 4.17 -0.22%
SFIX 2025-11-14 18:03:294.45 4.09 -0.23%
SFIX 2025-11-14 19:03:064.45 4.21 -0.23%
SFIX 2025-11-14 20:03:444.45 4.09 -0.23%
SFIX 2025-11-14 21:09:150.00 0.00 -0.23%
2025-11-17
SFIX 2025-11-17 06:03:314.93 3.74 -0.23%
SFIX 2025-11-17 08:03:294.77 3.85 -0.23%
SFIX 2025-11-17 09:02:364.45 4.00 -0.23%
SFIX 2025-11-17 10:03:284.45 4.21 -0.23%
SFIX 2025-11-17 11:02:304.21 4.20 -0.94%
SFIX 2025-11-17 12:03:264.13 4.12 -2.81%
SFIX 2025-11-17 13:02:414.17 4.16 -1.87%
SFIX 2025-11-17 14:03:454.16 4.15 -1.87%
SFIX 2025-11-17 15:02:434.12 4.11 -2.81%
SFIX 2025-11-17 16:03:354.07 4.05 -3.98%
SFIX 2025-11-17 17:03:294.24 4.05 -2.81%
SFIX 2025-11-17 18:03:244.15 4.09 -2.82%
SFIX 2025-11-17 19:02:504.24 4.09 -2.82%
SFIX 2025-11-17 21:08:040.00 0.00 -2.82%
2025-11-18
SFIX 2025-11-18 06:03:384.93 3.61 -2.82%
SFIX 2025-11-18 07:02:474.93 3.73 -2.82%
SFIX 2025-11-18 11:16:134.06 4.05 -1.41%
SFIX 2025-11-18 12:02:434.03 4.01 -2.35%
SFIX 2025-11-18 13:03:164.06 4.05 -1.41%
SFIX 2025-11-18 14:02:494.10 4.09 -0.71%
SFIX 2025-11-18 15:03:194.13 4.12 0.00%
SFIX 2025-11-18 16:02:534.09 4.08 -0.94%
SFIX 2025-11-18 17:03:204.10 4.01 -1.41%
SFIX 2025-11-18 18:02:474.10 4.01 -1.45%
SFIX 2025-11-18 19:03:274.24 4.01 -1.45%
SFIX 2025-11-18 21:14:130.00 0.00 -1.45%
SFIX 2025-11-18 22:04:004.24 4.01 -1.45%
2025-11-19
SFIX 2025-11-19 06:02:474.88 3.36 -1.45%
SFIX 2025-11-19 08:02:514.52 3.71 -1.45%
SFIX 2025-11-19 11:03:134.08 4.07 0.73%
SFIX 2025-11-19 12:02:524.09 4.08 0.97%
SFIX 2025-11-19 13:03:194.04 4.03 -0.24%
SFIX 2025-11-19 14:02:513.99 3.98 -1.45%
SFIX 2025-11-19 15:03:204.00 3.99 -1.21%
SFIX 2025-11-19 16:02:564.01 4.00 -0.97%
SFIX 2025-11-19 17:03:114.05 3.97 -0.97%
SFIX 2025-11-19 18:02:514.05 3.98 -0.99%
SFIX 2025-11-19 19:03:284.05 3.97 0.00%
SFIX 2025-11-19 21:10:520.00 0.00 0.00%
2025-11-20
SFIX 2025-11-20 06:02:474.93 3.36 0.00%
SFIX 2025-11-20 07:03:114.90 3.36 0.00%
SFIX 2025-11-20 08:02:514.20 3.80 0.00%
SFIX 2025-11-20 11:03:204.16 4.15 3.94%
SFIX 2025-11-20 13:03:254.04 4.03 0.99%
SFIX 2025-11-20 15:03:244.02 4.00 0.49%
SFIX 2025-11-20 16:03:034.04 4.03 0.99%
SFIX 2025-11-20 17:03:264.08 4.00 0.99%
SFIX 2025-11-20 18:03:174.06 4.00 1.00%
SFIX 2025-11-20 19:03:594.08 4.00 1.00%
SFIX 2025-11-20 21:08:550.00 0.00 1.00%
2025-11-21
SFIX 2025-11-21 06:03:184.93 3.36 1.00%
SFIX 2025-11-21 08:03:014.43 3.66 1.00%
SFIX 2025-11-21 09:03:274.43 4.00 1.00%
SFIX 2025-11-21 11:03:174.17 4.16 3.24%
SFIX 2025-11-21 12:02:514.08 4.07 1.00%
SFIX 2025-11-21 13:03:274.26 4.25 5.49%
SFIX 2025-11-21 14:02:524.20 4.19 4.24%
SFIX 2025-11-21 15:03:364.21 4.20 4.24%
SFIX 2025-11-21 16:03:034.24 4.21 4.99%
SFIX 2025-11-21 17:03:2212.07 4.08 3.99%
SFIX 2025-11-21 18:02:514.40 4.08 3.96%
SFIX 2025-11-21 21:14:410.00 0.00 3.96%
2025-11-24
SFIX 2025-11-24 06:03:364.93 3.36 3.96%
SFIX 2025-11-24 08:03:364.77 3.89 3.96%
SFIX 2025-11-24 10:03:264.41 3.99 3.96%
SFIX 2025-11-24 11:02:394.26 4.25 1.73%
SFIX 2025-11-24 12:03:284.20 4.17 -0.25%
SFIX 2025-11-24 13:02:434.20 4.17 0.00%
SFIX 2025-11-24 14:06:324.21 4.20 0.50%
SFIX 2025-11-24 15:02:504.16 4.15 -0.74%
SFIX 2025-11-24 16:05:174.11 4.09 -2.23%
SFIX 2025-11-24 17:03:064.20 3.95 -5.94%
SFIX 2025-11-24 18:03:314.20 3.95 -5.73%
SFIX 2025-11-24 21:06:140.00 0.00 -5.73%
2025-11-25
SFIX 2025-11-25 05:02:480.00 3.95 -5.73%
SFIX 2025-11-25 06:04:064.33 3.95 -5.73%
SFIX 2025-11-25 07:02:473.95 3.10 0.00%
SFIX 2025-11-25 08:03:364.28 3.62 -1.19%
SFIX 2025-11-25 09:02:464.33 3.62 -1.19%
SFIX 2025-11-25 11:02:494.07 4.05 3.10%
SFIX 2025-11-25 12:03:394.28 4.26 8.11%
SFIX 2025-11-25 13:02:424.32 4.30 9.07%
SFIX 2025-11-25 14:03:324.24 4.23 7.16%
SFIX 2025-11-25 15:02:414.21 4.20 6.21%
SFIX 2025-11-25 17:02:444.26 4.04 5.01%
SFIX 2025-11-25 18:03:184.15 4.03 5.32%
SFIX 2025-11-25 19:02:304.26 4.03 5.32%
SFIX 2025-11-25 21:08:320.00 0.00 5.32%
2025-11-26
SFIX 2025-11-26 06:03:334.93 3.85 5.32%
SFIX 2025-11-26 07:02:354.30 4.21 5.32%
SFIX 2025-11-26 08:03:324.66 4.21 5.32%
SFIX 2025-11-26 09:02:404.20 3.95 5.32%
SFIX 2025-11-26 10:03:304.25 3.95 2.28%
SFIX 2025-11-26 11:02:424.15 4.13 0.00%
SFIX 2025-11-26 12:03:254.21 4.20 1.27%
SFIX 2025-11-26 13:02:594.20 4.17 1.01%
SFIX 2025-11-26 14:03:324.21 4.20 1.27%
SFIX 2025-11-26 15:02:424.17 4.16 0.25%
SFIX 2025-11-26 16:03:314.21 4.20 1.52%
SFIX 2025-11-26 17:02:424.24 4.09 2.28%
SFIX 2025-11-26 18:03:374.24 4.09 2.16%
SFIX 2025-11-26 21:08:520.00 0.00 1.20%
2025-11-27
SFIX 2025-11-27 19:02:464.24 4.09 1.20%
SFIX 2025-11-27 21:06:360.00 0.00 0.00%
2025-11-28
SFIX 2025-11-28 06:03:364.64 3.36 0.00%
SFIX 2025-11-28 08:03:264.45 3.95 0.00%
SFIX 2025-11-28 09:02:344.45 4.16 0.00%
SFIX 2025-11-28 10:03:294.45 4.16 -0.72%
SFIX 2025-11-28 11:02:394.25 4.24 0.48%
SFIX 2025-11-28 12:03:264.29 4.28 1.20%
SFIX 2025-11-28 13:02:424.26 4.25 0.72%
SFIX 2025-11-28 14:03:314.35 4.16 0.48%
SFIX 2025-11-28 15:02:414.36 4.16 0.47%
SFIX 2025-11-28 18:03:190.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.