SFET 1970-01-01 03:00:001.20 0.95 -1.00%
SFET 2020-11-12 15:01:581.20 0.90 -1.00%
SFET 2020-11-12 16:01:581.01 0.97 -1.00%
SFET 2020-11-12 17:02:011.00 0.98 -1.01%
SFET 2020-11-12 18:01:590.99 0.97 0.00%
SFET 2020-11-12 19:01:590.99 0.98 -2.02%
SFET 2020-11-12 20:01:580.99 0.98 0.00%
SFET 2020-11-12 21:01:580.99 0.98 0.00%
SFET 2020-11-12 22:01:590.99 0.98 0.00%
SFET 2020-11-12 23:01:570.99 0.98 0.00%
SFET 2020-11-13 01:10:140.99 0.96 -1.01%
SFET 2020-11-13 02:01:570.99 0.96 -1.01%
SFET 2020-11-13 03:01:570.99 0.96 -1.01%
SFET 2020-11-13 04:01:570.99 0.96 -1.01%
SFET 2020-11-13 05:01:570.99 0.96 -1.01%
SFET 2020-11-13 06:01:580.99 0.96 -1.01%
SFET 2020-11-13 07:01:580.99 0.96 -1.01%
SFET 2020-11-13 08:01:590.99 0.96 -1.01%
SFET 2020-11-13 09:01:590.99 0.96 -1.01%
SFET 2020-11-13 10:01:590.99 0.96 -1.01%
SFET 2020-11-13 11:01:570.99 0.96 -1.01%
SFET 2020-11-13 12:01:591.30 0.96 -1.01%
SFET 2020-11-13 13:01:591.30 0.96 -1.01%
SFET 2020-11-13 14:01:581.30 0.99 0.00%
SFET 2020-11-13 15:01:591.21 0.99 0.00%
SFET 2020-11-13 16:01:581.01 0.97 0.00%
SFET 2020-11-13 17:02:091.00 0.98 0.00%
SFET 2020-11-13 18:02:000.98 0.97 0.00%
SFET 2020-11-13 19:01:580.98 0.97 0.00%
SFET 2020-11-13 20:01:580.99 0.98 1.02%
SFET 2020-11-13 21:01:591.00 0.98 1.02%
SFET 2020-11-13 22:02:000.99 0.98 1.02%
SFET 2020-11-13 23:01:581.01 0.97 2.04%
SFET 2020-11-14 01:08:381.02 0.96 1.01%
SFET 2020-11-14 02:01:571.02 0.96 1.01%
SFET 2020-11-14 03:01:571.02 0.96 1.01%
SFET 2020-11-14 04:01:581.02 0.96 1.01%
SFET 2020-11-14 05:01:591.02 0.96 1.01%
SFET 2020-11-14 06:01:581.02 0.96 1.01%
SFET 2020-11-14 07:01:591.02 0.96 1.01%
SFET 2020-11-14 08:01:581.02 0.96 1.01%
SFET 2020-11-14 09:01:571.02 0.96 1.01%
SFET 2020-11-14 10:01:581.02 0.96 1.01%
SFET 2020-11-14 11:01:581.02 0.96 1.01%
SFET 2020-11-14 12:01:581.02 0.96 1.01%
SFET 2020-11-14 13:01:581.02 0.96 1.01%
SFET 2020-11-14 14:01:581.02 0.96 1.01%
SFET 2020-11-14 15:01:581.02 0.96 1.01%
SFET 2020-11-14 16:01:581.02 0.96 1.01%
SFET 2020-11-14 17:01:581.02 0.96 1.01%
SFET 2020-11-14 18:01:581.02 0.96 1.01%
SFET 2020-11-14 19:01:581.02 0.96 1.01%
SFET 2020-11-14 20:01:581.02 0.96 1.01%
SFET 2020-11-14 21:01:581.02 0.96 1.01%
SFET 2020-11-14 22:01:581.02 0.96 1.01%
SFET 2020-11-14 23:01:581.02 0.96 1.01%
SFET 2020-11-15 01:13:331.02 0.96 1.01%
SFET 2020-11-15 02:01:571.02 0.96 1.01%
SFET 2020-11-15 03:01:581.02 0.96 1.01%
SFET 2020-11-15 04:01:571.02 0.96 1.01%
SFET 2020-11-15 05:01:571.02 0.96 1.01%
SFET 2020-11-15 06:01:571.02 0.96 1.01%
SFET 2020-11-15 07:01:581.02 0.96 1.01%
SFET 2020-11-15 08:01:581.02 0.96 1.01%
SFET 2020-11-15 09:01:581.02 0.96 1.01%
SFET 2020-11-15 10:01:581.02 0.96 1.01%
SFET 2020-11-15 11:01:581.02 0.96 1.01%
SFET 2020-11-15 12:01:591.02 0.96 1.01%
SFET 2020-11-15 13:01:581.02 0.96 1.01%
SFET 2020-11-15 14:01:581.02 0.96 1.01%
SFET 2020-11-15 15:01:581.02 0.96 1.01%
SFET 2020-11-15 16:01:591.02 0.96 1.01%
SFET 2020-11-15 17:01:581.02 0.96 1.01%
SFET 2020-11-15 18:02:001.02 0.96 1.01%
SFET 2020-11-15 19:02:001.02 0.96 1.01%
SFET 2020-11-15 20:02:001.02 0.96 1.01%
SFET 2020-11-15 21:01:591.02 0.96 1.01%
SFET 2020-11-15 22:01:591.02 0.96 1.01%
SFET 2020-11-15 23:02:061.02 0.96 1.01%
SFET 2020-11-16 01:11:331.02 0.96 1.01%
SFET 2020-11-16 02:02:001.02 0.96 1.01%
SFET 2020-11-16 03:01:571.02 0.96 1.01%
SFET 2020-11-16 04:01:571.02 0.96 1.01%
SFET 2020-11-16 05:01:571.02 0.96 1.01%
SFET 2020-11-16 06:01:581.02 0.96 1.01%
SFET 2020-11-16 07:01:591.02 0.96 1.01%
SFET 2020-11-16 08:01:581.02 0.96 1.01%
SFET 2020-11-16 09:01:581.02 0.96 1.01%
SFET 2020-11-16 10:01:581.02 0.96 1.01%
SFET 2020-11-16 11:01:591.02 0.96 1.01%
SFET 2020-11-16 12:01:581.35 0.95 1.01%
SFET 2020-11-16 13:01:591.34 0.95 1.01%
SFET 2020-11-16 14:02:001.34 0.95 1.01%
SFET 2020-11-16 15:01:581.14 0.95 1.01%
SFET 2020-11-16 16:02:031.01 0.97 1.01%
SFET 2020-11-16 17:02:051.01 0.99 0.00%
SFET 2020-11-16 18:02:011.00 0.99 0.00%
SFET 2020-11-16 19:02:001.00 0.99 -1.00%
SFET 2020-11-16 20:01:591.00 0.98 -1.00%
SFET 2020-11-16 21:02:000.99 0.98 -2.00%
SFET 2020-11-16 22:02:001.01 0.98 -1.00%
SFET 2020-11-16 23:01:591.02 0.97 1.00%
SFET 2020-11-17 01:08:381.02 0.97 1.00%
SFET 2020-11-17 02:01:581.02 0.97 1.00%
SFET 2020-11-17 03:01:581.02 0.97 1.00%
SFET 2020-11-17 04:01:581.02 0.97 1.00%
SFET 2020-11-17 05:01:581.02 0.97 1.00%
SFET 2020-11-17 06:01:591.02 0.97 1.00%
SFET 2020-11-17 07:01:591.02 0.97 1.00%
SFET 2020-11-17 08:01:581.02 0.97 1.00%
SFET 2020-11-17 09:01:591.02 0.97 1.00%
SFET 2020-11-17 10:01:591.02 0.97 1.00%
SFET 2020-11-17 11:01:581.39 0.97 1.00%
SFET 2020-11-17 12:02:001.29 0.99 1.00%
SFET 2020-11-17 13:02:011.29 0.99 1.00%
SFET 2020-11-17 14:02:001.29 1.00 1.00%
SFET 2020-11-17 15:02:001.21 0.99 0.00%
SFET 2020-11-17 16:02:001.02 1.00 0.00%
SFET 2020-11-17 17:03:531.00 0.99 -1.98%
SFET 2020-11-17 18:02:001.02 1.00 0.00%
SFET 2020-11-17 19:01:591.02 1.01 2.97%
SFET 2020-11-17 20:01:591.04 1.02 2.97%
SFET 2020-11-17 21:02:001.04 1.03 1.98%
SFET 2020-11-17 22:02:001.04 1.03 1.98%
SFET 2020-11-17 23:02:001.02 1.01 -0.99%
SFET 2020-11-18 01:07:181.05 1.01 3.00%
SFET 2020-11-18 02:03:511.05 1.01 3.00%
SFET 2020-11-18 03:01:581.05 1.01 3.00%
SFET 2020-11-18 04:01:571.05 1.01 3.00%
SFET 2020-11-18 05:01:591.05 1.01 3.00%
SFET 2020-11-18 06:01:581.05 1.01 3.00%
SFET 2020-11-18 07:02:001.05 1.01 3.00%
SFET 2020-11-18 08:01:581.05 1.01 3.00%
SFET 2020-11-18 09:01:581.05 1.01 3.00%
SFET 2020-11-18 10:01:591.05 1.01 3.00%
SFET 2020-11-18 11:01:591.05 1.01 3.00%
SFET 2020-11-18 12:02:031.08 1.01 3.00%
SFET 2020-11-18 13:02:011.08 1.01 3.00%
SFET 2020-11-18 14:02:001.08 1.03 3.00%
SFET 2020-11-18 15:02:001.03 0.95 -2.00%
SFET 2020-11-18 16:02:021.02 1.01 -2.00%
SFET 2020-11-18 17:03:051.02 1.00 -2.91%
SFET 2020-11-18 18:02:031.03 1.01 0.00%
SFET 2020-11-18 19:02:011.02 1.01 -1.94%
SFET 2020-11-18 20:02:011.05 1.02 -0.97%
SFET 2020-11-18 21:01:591.07 1.05 3.88%
SFET 2020-11-18 22:02:011.08 1.06 2.91%
SFET 2020-11-18 23:02:001.08 1.07 3.88%
SFET 2020-11-19 01:07:301.09 1.01 4.85%
SFET 2020-11-19 02:01:571.09 1.01 4.85%
SFET 2020-11-19 03:02:001.09 1.01 4.85%
SFET 2020-11-19 04:01:581.02 1.01 4.85%
SFET 2020-11-19 05:01:581.04 1.02 4.85%
SFET 2020-11-19 06:01:591.04 1.02 4.85%
SFET 2020-11-19 07:02:001.09 1.06 4.85%
SFET 2020-11-19 08:01:571.07 1.05 4.85%
SFET 2020-11-19 09:01:591.08 1.06 4.85%
SFET 2020-11-19 10:01:591.08 1.07 4.85%
SFET 2020-11-19 11:02:011.40 1.07 4.85%
SFET 2020-11-19 12:02:001.20 1.07 4.85%
SFET 2020-11-19 13:01:591.20 1.00 4.85%
SFET 2020-11-19 14:02:011.20 1.02 4.85%
SFET 2020-11-19 15:02:011.16 1.02 4.85%
SFET 2020-11-19 16:02:011.08 1.04 4.85%
SFET 2020-11-19 17:03:511.08 1.06 -0.93%
SFET 2020-11-19 18:02:021.08 1.05 -2.78%
SFET 2020-11-19 19:02:151.08 1.07 0.00%
SFET 2020-11-19 20:02:011.07 1.05 -1.85%
SFET 2020-11-19 21:02:001.07 1.06 -2.78%
SFET 2020-11-19 22:01:591.06 1.05 -2.78%
SFET 2020-11-19 23:01:591.08 1.06 -0.93%
SFET 2020-11-20 01:08:271.10 1.04 0.93%
SFET 2020-11-20 02:01:581.10 1.04 0.93%
SFET 2020-11-20 03:01:592.00 1.04 0.93%
SFET 2020-11-20 04:01:582.00 1.04 0.93%
SFET 2020-11-20 05:01:582.00 1.04 0.93%
SFET 2020-11-20 06:01:582.00 1.04 0.93%
SFET 2020-11-20 07:01:582.00 1.04 0.93%
SFET 2020-11-20 08:01:592.00 1.04 0.93%
SFET 2020-11-20 09:02:012.00 1.04 0.93%
SFET 2020-11-20 10:02:012.00 1.04 0.93%
SFET 2020-11-20 11:01:582.00 1.04 0.93%
SFET 2020-11-20 12:02:001.29 1.00 0.93%
SFET 2020-11-20 13:02:001.08 1.00 0.93%
SFET 2020-11-20 14:02:001.08 1.00 0.93%
SFET 2020-11-20 15:02:011.08 1.00 0.93%
SFET 2020-11-20 16:02:011.07 1.04 0.93%
SFET 2020-11-20 17:02:151.09 1.07 -0.93%
SFET 2020-11-20 18:02:011.07 1.05 -1.85%
SFET 2020-11-20 19:02:001.07 1.05 -1.85%
SFET 2020-11-20 20:01:591.06 1.05 -2.78%
SFET 2020-11-20 21:02:011.06 1.04 -2.78%
SFET 2020-11-20 22:02:001.06 1.05 -1.85%
SFET 2020-11-20 23:01:581.06 1.05 -1.85%
SFET 2020-11-21 01:07:281.10 1.04 -1.85%
SFET 2020-11-21 02:01:581.10 1.04 -1.85%
SFET 2020-11-21 02:06:09Small-cap stocks with improving money flow, Fri Nov 20th - $OOMA $ORIC $PXLW $WABC $CLRO $SFET $TURN $CREG $OPTN $STON $AIN $TUSK - More: https://t.co/ypkTle09OA - #smallcap Highlight
SFET 2020-11-21 03:01:581.10 1.03 -1.85%
SFET 2020-11-21 04:01:581.10 1.03 -1.85%
SFET 2020-11-21 05:01:581.10 1.03 -1.85%
SFET 2020-11-21 06:01:581.10 1.03 -1.85%
SFET 2020-11-21 07:02:011.10 1.03 -1.85%
SFET 2020-11-21 08:01:591.10 1.03 -1.85%
SFET 2020-11-21 09:01:571.10 1.03 -1.85%
SFET 2020-11-21 10:01:591.10 1.03 -1.85%
SFET 2020-11-21 11:01:591.10 1.03 -1.85%
SFET 2020-11-21 12:01:591.10 1.03 -1.85%
SFET 2020-11-21 13:01:591.10 1.03 -1.85%
SFET 2020-11-21 14:01:591.10 1.03 -1.85%
SFET 2020-11-21 15:01:591.10 1.03 -1.85%
SFET 2020-11-21 16:01:591.10 1.03 -1.85%
SFET 2020-11-21 17:01:581.10 1.03 -1.85%
SFET 2020-11-21 18:01:591.10 1.03 -1.85%
SFET 2020-11-21 19:02:001.10 1.03 -1.85%
SFET 2020-11-21 20:02:001.10 1.03 -1.85%
SFET 2020-11-21 21:02:001.10 1.03 -1.85%
SFET 2020-11-21 22:01:591.10 1.03 -1.85%
SFET 2020-11-21 23:01:581.10 1.03 -1.85%
SFET 2020-11-22 01:10:561.10 1.03 -1.85%
SFET 2020-11-22 02:01:581.10 1.03 -1.85%
SFET 2020-11-22 03:01:571.10 1.03 -1.85%
SFET 2020-11-22 04:01:571.10 1.03 -1.85%
SFET 2020-11-22 05:01:571.10 1.03 -1.85%
SFET 2020-11-22 06:01:581.10 1.03 -1.85%
SFET 2020-11-22 07:01:581.10 1.03 -1.85%
SFET 2020-11-22 08:01:581.10 1.03 -1.85%
SFET 2020-11-22 09:01:581.10 1.03 -1.85%
SFET 2020-11-22 10:01:581.10 1.03 -1.85%
SFET 2020-11-22 11:01:581.10 1.03 -1.85%
SFET 2020-11-22 12:01:591.10 1.03 -1.85%
SFET 2020-11-22 13:01:591.10 1.03 -1.85%
SFET 2020-11-22 14:01:581.10 1.03 -1.85%
SFET 2020-11-22 15:01:591.10 1.03 -1.85%
SFET 2020-11-22 16:01:591.10 1.03 -1.85%
SFET 2020-11-22 17:01:591.10 1.03 -1.85%
SFET 2020-11-22 18:01:591.10 1.03 -1.85%
SFET 2020-11-22 19:02:021.10 1.03 -1.85%
SFET 2020-11-22 20:01:591.10 1.03 -1.85%
SFET 2020-11-22 21:01:591.10 1.03 -1.85%
SFET 2020-11-22 22:01:591.10 1.03 -1.85%
SFET 2020-11-22 23:02:031.10 1.03 -1.85%
SFET 2020-11-23 01:09:481.10 1.03 -1.85%
SFET 2020-11-23 02:01:571.10 1.03 -1.85%
SFET 2020-11-23 03:01:571.10 1.03 -1.85%
SFET 2020-11-23 04:01:581.10 1.03 -1.85%
SFET 2020-11-23 05:01:581.10 1.03 -1.85%
SFET 2020-11-23 06:01:581.10 1.03 -1.85%
SFET 2020-11-23 07:02:001.10 1.03 -1.85%
SFET 2020-11-23 08:01:581.10 1.03 -1.85%
SFET 2020-11-23 09:01:591.10 1.03 -1.85%
SFET 2020-11-23 10:02:001.10 1.03 -1.85%
SFET 2020-11-23 11:02:001.10 1.02 -1.85%
SFET 2020-11-23 12:02:011.08 1.06 -1.85%
SFET 2020-11-23 13:01:591.08 1.06 -1.85%
SFET 2020-11-23 14:02:001.09 1.06 0.00%
SFET 2020-11-23 15:02:011.09 0.95 -3.70%
SFET 2020-11-23 16:02:001.09 1.06 -3.70%
SFET 2020-11-23 17:02:121.08 1.05 -0.94%
SFET 2020-11-23 18:02:051.07 1.05 -0.94%
SFET 2020-11-23 19:02:021.07 1.06 -0.94%
SFET 2020-11-23 20:01:591.05 1.04 -0.94%
SFET 2020-11-23 21:02:001.07 1.05 0.00%
SFET 2020-11-23 22:02:001.07 1.06 0.94%
SFET 2020-11-23 23:01:591.08 1.06 0.94%
SFET 2020-11-24 01:07:391.10 1.06 1.89%
SFET 2020-11-24 02:01:581.10 1.05 0.00%
SFET 2020-11-24 03:01:591.10 1.04 -0.94%
SFET 2020-11-24 04:01:591.10 1.04 -0.94%
SFET 2020-11-24 05:01:591.10 1.04 -0.94%
SFET 2020-11-24 06:01:581.10 1.04 -0.94%
SFET 2020-11-24 07:02:001.10 1.04 -0.94%
SFET 2020-11-24 08:01:571.10 1.04 -0.94%
SFET 2020-11-24 09:02:041.10 1.04 -0.94%
SFET 2020-11-24 10:02:001.10 1.04 -0.94%
SFET 2020-11-24 11:02:011.50 1.04 -0.94%
SFET 2020-11-24 12:02:041.08 1.04 -0.94%
SFET 2020-11-24 13:02:011.13 1.08 6.60%
SFET 2020-11-24 14:02:091.12 1.08 6.60%
SFET 2020-11-24 15:02:021.12 1.09 2.83%
SFET 2020-11-24 16:02:051.10 1.09 5.66%
SFET 2020-11-24 17:03:341.09 1.07 -0.93%
SFET 2020-11-24 18:02:051.08 1.06 -1.85%
SFET 2020-11-24 19:03:141.07 1.06 -0.93%
SFET 2020-11-24 20:01:591.08 1.07 -0.93%
SFET 2020-11-24 21:02:001.08 1.06 -0.93%
SFET 2020-11-24 22:02:011.07 1.06 -0.93%
SFET 2020-11-24 23:02:001.09 1.05 -0.93%
SFET 2020-11-25 01:07:231.11 1.06 -1.83%
SFET 2020-11-25 02:01:581.11 1.06 -1.83%
SFET 2020-11-25 03:02:001.11 1.06 -1.83%
SFET 2020-11-25 04:01:591.11 1.06 -1.83%
SFET 2020-11-25 05:02:011.11 1.06 -1.83%
SFET 2020-11-25 06:01:591.11 1.06 -1.83%
SFET 2020-11-25 07:02:011.11 1.06 -1.83%
SFET 2020-11-25 08:01:581.11 1.06 -1.83%
SFET 2020-11-25 09:01:571.11 1.06 -1.83%
SFET 2020-11-25 10:01:591.11 1.06 -1.83%
SFET 2020-11-25 11:01:591.11 1.06 -1.83%
SFET 2020-11-25 12:02:001.14 1.04 -1.83%
SFET 2020-11-25 13:02:011.14 1.04 -1.83%
SFET 2020-11-25 14:02:001.14 1.04 -1.83%
SFET 2020-11-25 15:02:001.19 1.17 9.17%
SFET 2020-11-25 16:02:001.19 1.18 8.26%
SFET 2020-11-25 18:02:041.10 1.09 1.87%
SFET 2020-11-25 19:02:011.13 1.12 5.61%
SFET 2020-11-25 20:02:011.09 1.08 0.93%
SFET 2020-11-25 21:02:001.09 1.08 0.93%
SFET 2020-11-25 22:02:031.08 1.07 0.00%
SFET 2020-11-25 23:02:001.10 1.07 1.87%
SFET 2020-11-26 01:09:021.09 1.08 -7.63%
SFET 2020-11-26 02:01:591.10 1.08 -6.78%
SFET 2020-11-26 03:01:591.10 1.08 -6.78%
SFET 2020-11-26 04:02:001.10 1.08 -6.78%
SFET 2020-11-26 05:02:011.10 1.08 -6.78%
SFET 2020-11-26 06:01:591.10 1.08 -6.78%
SFET 2020-11-26 07:02:001.10 1.08 -6.78%
SFET 2020-11-26 08:01:581.10 1.08 -6.78%
SFET 2020-11-26 09:01:591.10 1.08 -6.78%
SFET 2020-11-26 10:02:001.10 1.08 -6.78%
SFET 2020-11-26 11:02:001.10 1.08 -6.78%
SFET 2020-11-26 12:02:001.10 1.08 -6.78%
SFET 2020-11-26 13:02:011.10 1.08 -6.78%
SFET 2020-11-26 14:02:001.10 1.08 -6.78%
SFET 2020-11-26 15:02:001.10 1.08 -6.78%
SFET 2020-11-26 16:02:001.10 1.08 -6.78%
SFET 2020-11-26 17:01:591.10 1.08 -6.78%
SFET 2020-11-26 18:01:591.10 1.08 -6.78%
SFET 2020-11-26 19:02:001.10 1.08 -6.78%
SFET 2020-11-26 20:02:001.10 1.08 -6.78%
SFET 2020-11-26 21:02:021.10 1.08 -6.78%
SFET 2020-11-26 22:02:011.10 1.08 -6.78%
SFET 2020-11-26 23:02:011.10 1.08 -6.78%
SFET 2020-11-27 01:09:561.10 1.08 -6.78%
SFET 2020-11-27 02:02:001.10 1.08 -6.78%
SFET 2020-11-27 03:02:001.10 1.08 -6.78%
SFET 2020-11-27 04:01:591.10 1.08 -6.78%
SFET 2020-11-27 05:02:011.10 1.08 -6.78%
SFET 2020-11-27 06:02:001.10 1.08 -6.78%
SFET 2020-11-27 07:02:001.10 1.08 -6.78%
SFET 2020-11-27 08:01:581.10 1.08 -6.78%
SFET 2020-11-27 09:01:591.10 1.08 -6.78%
SFET 2020-11-27 10:01:581.10 1.08 -6.78%
SFET 2020-11-27 12:02:571.15 1.06 -6.78%
SFET 2020-11-27 13:02:031.12 1.07 -6.78%
SFET 2020-11-27 14:01:591.08 1.07 -9.32%
SFET 2020-11-27 15:01:581.11 1.09 -9.32%
SFET 2020-11-27 16:02:021.10 1.03 -9.32%
SFET 2020-11-27 17:02:071.06 1.05 -3.64%
SFET 2020-11-27 18:02:321.06 1.05 -3.64%
SFET 2020-11-27 19:02:111.06 1.05 -4.55%
SFET 2020-11-27 20:02:021.06 1.04 -3.64%
SFET 2020-11-27 21:02:011.06 1.04 -3.64%
SFET 2020-11-27 22:02:031.09 1.05 -3.64%
SFET 2020-11-27 23:02:011.09 1.05 -3.64%
SFET 2020-11-28 01:07:481.09 1.05 -2.75%
SFET 2020-11-28 02:02:001.09 1.05 -2.75%
SFET 2020-11-28 03:02:011.09 1.05 -2.75%
SFET 2020-11-28 04:02:001.09 1.05 -2.75%
SFET 2020-11-28 05:02:031.09 1.05 -2.75%
SFET 2020-11-28 06:02:001.09 1.05 -2.75%
SFET 2020-11-28 07:02:031.09 1.05 -2.75%
SFET 2020-11-28 08:02:011.09 1.05 -2.75%
SFET 2020-11-28 09:02:011.09 1.05 -2.75%
SFET 2020-11-28 10:02:011.09 1.05 -2.75%
SFET 2020-11-28 11:02:001.09 1.05 -2.75%
SFET 2020-11-28 12:02:021.09 1.05 -2.75%
SFET 2020-11-28 13:02:001.09 1.05 -2.75%
SFET 2020-11-28 14:16:391.09 1.05 -2.75%
SFET 2020-11-28 15:02:011.09 1.05 -2.75%
SFET 2020-11-28 16:02:011.09 1.05 -2.75%
SFET 2020-11-28 17:02:011.09 1.05 -2.75%
SFET 2020-11-28 18:02:011.09 1.05 -2.75%
SFET 2020-11-28 19:02:011.09 1.05 -2.75%
SFET 2020-11-28 20:02:001.09 1.05 -2.75%
SFET 2020-11-28 21:02:011.09 1.05 -2.75%
SFET 2020-11-28 22:02:011.09 1.05 -2.75%
SFET 2020-11-28 23:02:001.09 1.05 -2.75%
SFET 2020-11-29 01:10:151.09 1.05 -2.75%
SFET 2020-11-29 02:01:581.09 1.05 -2.75%
SFET 2020-11-29 03:01:571.09 1.05 -2.75%
SFET 2020-11-29 04:01:581.09 1.05 -2.75%
SFET 2020-11-29 05:01:591.09 1.05 -2.75%
SFET 2020-11-29 06:01:581.09 1.05 -2.75%
SFET 2020-11-29 07:01:591.09 1.05 -2.75%
SFET 2020-11-29 08:01:571.09 1.05 -2.75%
SFET 2020-11-29 09:01:571.09 1.05 -2.75%
SFET 2020-11-29 10:01:581.09 1.05 -2.75%
SFET 2020-11-29 11:01:581.09 1.05 -2.75%
SFET 2020-11-29 12:02:001.09 1.05 -2.75%
SFET 2020-11-29 13:01:581.09 1.05 -2.75%
SFET 2020-11-29 14:01:581.09 1.05 -2.75%
SFET 2020-11-29 15:01:591.09 1.05 -2.75%
SFET 2020-11-29 16:01:591.09 1.05 -2.75%
SFET 2020-11-29 17:02:001.09 1.05 -2.75%
SFET 2020-11-29 18:02:001.09 1.05 -2.75%
SFET 2020-11-29 19:02:011.09 1.05 -2.75%
SFET 2020-11-29 20:01:581.09 1.05 -2.75%
SFET 2020-11-29 21:01:581.09 1.05 -2.75%
SFET 2020-11-29 22:01:591.09 1.05 -2.75%
SFET 2020-11-29 23:02:051.09 1.05 -2.75%
SFET 2020-11-30 01:11:091.09 1.05 -2.75%
SFET 2020-11-30 02:01:561.09 1.05 -2.75%
SFET 2020-11-30 03:01:591.09 1.05 -2.75%
SFET 2020-11-30 04:01:571.09 1.05 -2.75%
SFET 2020-11-30 05:01:591.09 1.05 -2.75%
SFET 2020-11-30 06:06:291.09 1.05 -2.75%
SFET 2020-11-30 07:01:581.09 1.05 -2.75%
SFET 2020-11-30 08:01:581.09 1.05 -2.75%
SFET 2020-11-30 09:02:131.09 1.05 -2.75%
SFET 2020-11-30 10:01:591.09 1.05 -2.75%
SFET 2020-11-30 11:01:591.09 1.07 -2.75%
SFET 2020-11-30 12:02:011.11 1.08 1.83%
SFET 2020-11-30 13:02:001.11 1.08 1.83%
SFET 2020-11-30 14:01:591.11 1.08 -0.92%
SFET 2020-11-30 15:02:001.08 1.05 -1.83%
SFET 2020-11-30 16:02:001.08 1.05 -1.83%
SFET 2020-11-30 17:02:001.02 1.01 -4.72%
SFET 2020-11-30 18:02:001.02 1.01 -3.77%
SFET 2020-11-30 19:01:591.02 1.00 -6.60%
SFET 2020-11-30 20:01:591.01 1.00 -4.72%
SFET 2020-11-30 21:02:011.02 1.01 -4.72%
SFET 2020-11-30 22:02:021.03 1.01 -1.89%
SFET 2020-11-30 23:02:001.04 1.03 -1.89%
SFET 2020-12-01 01:07:191.07 1.03 0.94%
SFET 2020-12-01 02:01:561.04 1.03 0.94%
SFET 2020-12-01 03:01:591.04 1.03 0.94%
SFET 2020-12-01 04:01:561.04 1.03 0.94%
SFET 2020-12-01 05:01:581.04 1.03 0.94%
SFET 2020-12-01 06:01:571.04 1.03 0.94%
SFET 2020-12-01 07:01:571.04 1.03 0.94%
SFET 2020-12-01 08:01:571.04 1.03 0.94%
SFET 2020-12-01 09:01:581.04 1.03 0.94%
SFET 2020-12-01 10:02:031.04 1.03 0.94%
SFET 2020-12-01 11:02:001.25 1.03 0.94%
SFET 2020-12-01 12:02:011.25 1.07 0.94%
SFET 2020-12-01 13:02:001.05 0.98 0.94%
SFET 2020-12-01 14:02:001.17 1.08 1.89%
SFET 2020-12-01 15:02:001.09 1.03 2.83%
SFET 2020-12-01 16:02:021.08 1.02 -0.94%
SFET 2020-12-01 17:02:001.07 1.06 -0.93%
SFET 2020-12-01 18:01:571.05 1.04 -0.93%
SFET 2020-12-01 19:02:001.06 1.04 -1.87%
SFET 2020-12-01 20:02:021.06 1.05 -1.87%
SFET 2020-12-01 21:02:021.07 1.06 -0.93%
SFET 2020-12-01 22:02:011.07 1.05 -0.93%
SFET 2020-12-01 23:02:011.07 1.06 -0.93%
SFET 2020-12-02 01:07:491.10 1.04 2.88%
SFET 2020-12-02 02:01:571.10 1.04 2.88%
SFET 2020-12-02 03:01:581.10 1.04 2.88%
SFET 2020-12-02 04:01:591.10 1.04 2.88%
SFET 2020-12-02 05:02:001.10 1.04 2.88%
SFET 2020-12-02 06:01:581.10 1.04 2.88%
SFET 2020-12-02 07:01:591.10 1.04 2.88%
SFET 2020-12-02 08:01:591.10 1.04 2.88%
SFET 2020-12-02 09:01:581.10 1.04 2.88%
SFET 2020-12-02 10:02:011.10 1.04 2.88%
SFET 2020-12-02 11:02:011.10 1.04 2.88%
SFET 2020-12-02 12:02:031.30 1.00 2.88%
SFET 2020-12-02 13:02:021.25 1.05 2.88%
SFET 2020-12-02 14:02:031.15 1.05 2.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98