Favourites   Have ideas?  Sign in / Register

$SFET: Safe-T Group Ltd. - American Depositary Shares

+ Cybersecurity, Software


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

SFET 2021-11-04 19:07:041.22 1.11 -0.88%
SFET 2021-11-04 20:01:321.15 1.11 -0.88%
2021-11-05

SFET 2021-11-05 07:01:331.35 1.10 -0.88%
SFET 2021-11-05 08:01:451.18 1.10 -0.88%
SFET 2021-11-05 09:01:391.15 1.08 0.00%
SFET 2021-11-05 10:02:231.12 1.10 -1.79%
SFET 2021-11-05 11:01:441.12 1.11 -0.89%
SFET 2021-11-05 13:01:521.12 1.10 -1.79%
SFET 2021-11-05 14:01:551.11 1.10 -1.79%
SFET 2021-11-05 17:01:231.14 1.10 -1.79%
SFET 2021-11-05 19:05:441.14 1.09 -0.90%
2021-11-08

SFET 2021-11-08 05:01:411.13 1.09 -0.90%
SFET 2021-11-08 06:01:341.13 1.11 0.00%
SFET 2021-11-08 07:01:351.49 1.01 0.00%
SFET 2021-11-08 08:01:371.11 1.07 0.00%
SFET 2021-11-08 09:01:421.11 1.10 0.00%
SFET 2021-11-08 10:02:361.17 1.05 -1.80%
SFET 2021-11-08 11:07:311.14 1.12 2.73%
SFET 2021-11-08 12:02:111.14 1.13 3.64%
SFET 2021-11-08 13:02:481.13 1.12 2.73%
SFET 2021-11-08 14:01:441.13 1.11 2.73%
SFET 2021-11-08 15:01:361.16 1.14 5.45%
SFET 2021-11-08 16:01:281.17 1.15 5.45%
SFET 2021-11-08 17:01:501.19 1.14 6.36%
SFET 2021-11-08 20:04:281.19 1.14 7.34%
SFET 2021-11-08 21:01:391.20 1.08 7.34%
2021-11-09

SFET 2021-11-09 05:01:371.16 1.08 7.34%
SFET 2021-11-09 08:01:511.15 1.01 7.34%
SFET 2021-11-09 10:02:301.15 1.07 5.50%
SFET 2021-11-09 11:02:051.14 1.12 -2.56%
SFET 2021-11-09 12:01:421.15 1.14 -2.56%
SFET 2021-11-09 14:01:421.17 1.16 0.00%
SFET 2021-11-09 15:01:511.19 1.18 1.71%
SFET 2021-11-09 16:01:381.21 1.18 2.56%
SFET 2021-11-09 17:01:241.21 1.19 2.56%
SFET 2021-11-09 19:04:581.22 1.16 5.26%
2021-11-10

SFET 2021-11-10 05:01:561.17 1.07 5.26%
SFET 2021-11-10 06:01:551.16 1.07 5.26%
SFET 2021-11-10 07:01:561.16 1.06 5.26%
SFET 2021-11-10 08:01:591.17 1.04 2.63%
SFET 2021-11-10 09:01:551.28 1.13 1.75%
SFET 2021-11-10 10:01:571.24 1.08 0.88%
SFET 2021-11-10 11:02:181.19 1.16 -2.50%
SFET 2021-11-10 12:01:411.18 1.16 -2.50%
SFET 2021-11-10 13:01:571.20 1.18 0.00%
SFET 2021-11-10 14:01:411.22 1.21 1.67%
SFET 2021-11-10 15:01:341.22 1.20 2.50%
SFET 2021-11-10 16:01:421.21 1.18 -0.83%
SFET 2021-11-10 17:01:251.22 1.16 -2.50%
SFET 2021-11-10 18:09:001.24 1.15 -2.50%
SFET 2021-11-10 19:01:251.24 1.15 1.74%
SFET 2021-11-10 21:01:301.24 1.12 1.74%
2021-11-11

SFET 2021-11-11 05:01:421.16 1.12 1.74%
SFET 2021-11-11 06:01:491.17 1.16 0.87%
SFET 2021-11-11 07:01:411.17 1.13 1.74%
SFET 2021-11-11 08:01:261.30 1.15 0.87%
SFET 2021-11-11 09:01:281.17 1.15 1.74%
SFET 2021-11-11 10:01:451.17 1.16 1.74%
SFET 2021-11-11 11:01:501.19 1.16 0.00%
SFET 2021-11-11 12:01:511.18 1.16 0.00%
SFET 2021-11-11 13:01:411.17 1.16 -0.85%
SFET 2021-11-11 15:01:321.15 1.14 -1.71%
SFET 2021-11-11 16:01:371.19 1.16 -0.85%
SFET 2021-11-11 17:01:321.19 1.14 0.85%
2021-11-12

SFET 2021-11-12 05:01:421.48 1.16 0.85%
SFET 2021-11-12 09:01:441.38 1.16 0.85%
SFET 2021-11-12 10:01:391.24 1.16 0.85%
SFET 2021-11-12 11:01:381.20 1.17 0.00%
SFET 2021-11-12 12:02:081.19 1.16 -0.85%
SFET 2021-11-12 13:02:031.18 1.17 -0.85%
SFET 2021-11-12 14:01:361.19 1.16 -0.85%
SFET 2021-11-12 15:01:311.19 1.18 0.85%
SFET 2021-11-12 16:01:321.19 1.17 0.00%
SFET 2021-11-12 17:01:251.20 1.16 -0.85%
SFET 2021-11-12 21:01:321.19 1.16 0.85%
2021-11-15

SFET 2021-11-15 05:01:361.18 1.16 0.85%
SFET 2021-11-15 06:01:371.16 1.16 0.85%
SFET 2021-11-15 07:01:491.16 1.16 -1.69%
SFET 2021-11-15 08:01:541.16 1.06 -1.69%
SFET 2021-11-15 10:01:461.16 1.10 -1.69%
SFET 2021-11-15 11:01:381.19 1.18 0.00%
SFET 2021-11-15 12:01:301.20 1.18 1.68%
SFET 2021-11-15 13:01:421.21 1.20 2.52%
SFET 2021-11-15 14:01:591.21 1.18 1.68%
SFET 2021-11-15 15:01:501.21 1.20 1.68%
SFET 2021-11-15 16:01:321.21 1.19 0.84%
SFET 2021-11-15 17:01:331.21 1.19 1.68%
SFET 2021-11-15 19:01:401.22 1.17 4.31%
2021-11-16

SFET 2021-11-16 08:01:481.21 0.90 4.31%
SFET 2021-11-16 10:01:441.25 1.21 4.31%
SFET 2021-11-16 11:01:451.20 1.18 -1.65%
SFET 2021-11-16 12:01:541.19 1.17 -2.48%
SFET 2021-11-16 13:02:061.18 1.17 -2.48%
SFET 2021-11-16 14:02:061.19 1.18 -2.48%
SFET 2021-11-16 15:01:411.18 1.16 -2.48%
SFET 2021-11-16 16:01:561.19 1.16 -1.65%
SFET 2021-11-16 17:01:421.19 1.17 -2.48%
SFET 2021-11-16 18:08:271.24 1.15 -4.13%
SFET 2021-11-16 19:03:581.24 1.15 -2.52%
2021-11-17

SFET 2021-11-17 05:01:391.16 1.15 -2.52%
SFET 2021-11-17 06:01:341.16 1.14 -3.36%
SFET 2021-11-17 07:01:351.16 1.15 -3.36%
SFET 2021-11-17 09:01:351.16 1.14 -2.52%
SFET 2021-11-17 10:01:491.14 1.11 -4.20%
SFET 2021-11-17 11:01:401.16 1.14 -1.72%
SFET 2021-11-17 12:01:401.17 1.15 0.00%
SFET 2021-11-17 14:01:451.16 1.14 -0.86%
SFET 2021-11-17 15:01:521.15 1.14 -0.86%
SFET 2021-11-17 16:02:001.16 1.14 -1.72%
SFET 2021-11-17 17:01:291.15 1.13 -1.72%
SFET 2021-11-17 18:00:551.17 1.13 -1.72%
SFET 2021-11-17 19:06:561.17 1.13 -0.87%
2021-11-18

SFET 2021-11-18 08:01:591.28 1.13 -1.74%
SFET 2021-11-18 09:01:451.19 1.13 -1.74%
SFET 2021-11-18 10:01:591.12 1.10 -2.61%
SFET 2021-11-18 11:01:531.12 1.11 -2.63%
SFET 2021-11-18 12:01:511.11 1.10 -2.63%
SFET 2021-11-18 13:01:511.13 1.11 -1.75%
SFET 2021-11-18 14:01:401.11 1.10 -2.63%
SFET 2021-11-18 16:01:441.09 1.08 -6.14%
SFET 2021-11-18 17:01:461.09 1.07 -4.39%
SFET 2021-11-18 18:08:551.13 1.08 -4.39%
SFET 2021-11-18 19:01:191.13 1.08 -3.54%
2021-11-19

SFET 2021-11-19 05:01:471.13 1.00 -3.54%
SFET 2021-11-19 08:01:451.28 1.01 -3.54%
SFET 2021-11-19 09:01:381.28 0.98 -3.54%
SFET 2021-11-19 10:01:351.15 1.09 -3.54%
SFET 2021-11-19 11:01:431.11 1.08 -1.83%
SFET 2021-11-19 12:01:501.11 1.09 0.92%
SFET 2021-11-19 13:01:491.09 1.08 -0.92%
SFET 2021-11-19 14:01:351.07 1.05 -2.75%
SFET 2021-11-19 15:01:401.08 1.06 -1.83%
SFET 2021-11-19 17:01:291.09 1.08 -0.92%
SFET 2021-11-19 18:07:241.15 1.07 -0.92%
SFET 2021-11-19 20:01:481.15 1.07 -1.83%
2021-11-22

SFET 2021-11-22 06:01:342.95 1.07 -1.83%
SFET 2021-11-22 08:01:491.24 0.90 -1.83%
SFET 2021-11-22 10:02:051.15 1.03 1.83%
SFET 2021-11-22 11:01:461.09 1.07 1.87%
SFET 2021-11-22 12:01:531.09 1.06 0.93%
SFET 2021-11-22 13:01:401.07 1.05 -0.93%
SFET 2021-11-22 14:01:441.06 1.04 -2.78%
SFET 2021-11-22 15:01:571.06 1.04 -1.87%
SFET 2021-11-22 16:01:471.05 1.04 -1.87%
SFET 2021-11-22 17:01:411.05 1.04 -2.80%
SFET 2021-11-22 18:09:171.06 1.03 -2.80%
SFET 2021-11-22 19:02:211.07 1.03 -3.70%
SFET 2021-11-22 20:01:301.06 1.03 -3.70%
2021-11-23

SFET 2021-11-23 06:01:361.07 1.03 -3.70%
SFET 2021-11-23 08:01:401.07 0.90 -3.70%
SFET 2021-11-23 09:01:591.07 0.90 -1.85%
SFET 2021-11-23 10:01:491.05 0.99 -1.85%
SFET 2021-11-23 11:01:491.05 1.04 0.00%
SFET 2021-11-23 14:01:541.04 1.03 -0.96%
SFET 2021-11-23 15:01:401.03 1.02 -1.92%
SFET 2021-11-23 16:01:431.02 1.01 -1.92%
SFET 2021-11-23 17:01:311.01 1.00 -3.85%
SFET 2021-11-23 19:03:571.04 0.92 -1.92%
SFET 2021-11-23 20:01:271.03 1.01 -1.92%
2021-11-24

SFET 2021-11-24 06:01:561.20 1.01 -1.92%
SFET 2021-11-24 07:01:541.05 1.01 -1.92%
SFET 2021-11-24 08:01:381.20 0.90 -1.92%
SFET 2021-11-24 10:01:511.04 1.00 -1.92%
SFET 2021-11-24 11:01:561.02 1.00 0.00%
SFET 2021-11-24 12:01:421.04 1.02 0.98%
SFET 2021-11-24 13:01:481.05 1.02 1.96%
SFET 2021-11-24 14:01:351.05 1.03 1.96%
SFET 2021-11-24 15:01:511.04 1.02 1.96%
SFET 2021-11-24 16:01:421.03 1.02 0.00%
SFET 2021-11-24 17:01:501.05 1.02 0.98%
SFET 2021-11-24 19:05:041.05 1.02 4.04%
SFET 2021-11-24 21:01:291.21 1.00 3.03%
2021-11-26

SFET 2021-11-26 06:01:561.20 1.00 3.03%
SFET 2021-11-26 08:01:581.20 0.91 3.03%
SFET 2021-11-26 10:02:001.15 0.91 3.03%
SFET 2021-11-26 11:01:421.05 1.01 0.00%
SFET 2021-11-26 13:01:441.04 1.01 0.00%
SFET 2021-11-26 14:02:051.01 1.00 -1.96%
SFET 2021-11-26 15:01:381.05 1.00 -1.96%
SFET 2021-11-26 19:01:431.05 1.00 1.01%
2021-11-29

SFET 2021-11-29 05:02:071.20 1.00 1.01%
SFET 2021-11-29 06:01:481.10 1.00 1.01%
SFET 2021-11-29 11:01:391.02 1.01 2.00%
SFET 2021-11-29 12:01:441.02 1.01 1.00%
SFET 2021-11-29 17:01:511.02 1.01 2.00%
SFET 2021-11-29 19:01:441.05 1.04 4.00%
SFET 2021-11-29 20:01:481.05 1.01 2.00%
2021-11-30

SFET 2021-11-30 05:01:421.20 1.01 4.00%
SFET 2021-11-30 08:01:411.20 0.90 4.00%
SFET 2021-11-30 09:01:421.05 0.90 4.00%
SFET 2021-11-30 10:01:411.07 1.02 4.00%
SFET 2021-11-30 11:01:461.04 1.00 0.98%
SFET 2021-11-30 12:01:420.98 0.97 -4.90%
SFET 2021-11-30 13:01:510.98 0.97 -3.92%
SFET 2021-11-30 14:01:410.97 0.95 -4.90%
SFET 2021-11-30 14:50:30
Safe-T's (SFET) CEO Shachar Daniel on Q3 2021 Results - Earnings Call Transcript
SFET 2021-11-30 15:01:561.00 0.98 -3.92%
SFET 2021-11-30 16:01:520.99 0.99 -2.94%
SFET 2021-11-30 17:01:530.99 0.98 -4.90%
SFET 2021-11-30 18:02:050.99 0.95 -4.90%
SFET 2021-11-30 19:07:051.03 0.95 -5.83%
SFET 2021-11-30 20:01:231.00 0.95 -5.83%
2021-12-01

SFET 2021-12-01 06:01:591.01 0.95 -5.83%
SFET 2021-12-01 08:01:521.01 0.90 -5.83%
SFET 2021-12-01 09:01:431.01 0.93 -5.83%
SFET 2021-12-01 10:01:431.01 0.97 -5.83%
SFET 2021-12-01 11:01:451.00 0.96 -1.03%
SFET 2021-12-01 12:02:051.00 0.98 1.03%
SFET 2021-12-01 13:02:100.99 0.97 1.03%
SFET 2021-12-01 14:01:510.99 0.96 1.03%
SFET 2021-12-01 15:01:570.99 0.96 -1.03%
SFET 2021-12-01 16:01:480.98 0.95 -2.06%
SFET 2021-12-01 17:01:300.96 0.94 -3.09%
SFET 2021-12-01 18:08:521.04 0.90 -1.03%
SFET 2021-12-01 19:01:371.04 0.90 -4.00%
2021-12-02

SFET 2021-12-02 06:01:591.93 0.90 -4.00%
SFET 2021-12-02 07:01:410.96 0.85 -4.00%
SFET 2021-12-02 08:01:490.96 0.90 -7.00%
SFET 2021-12-02 09:02:140.96 0.96 -7.00%
SFET 2021-12-02 10:01:540.96 0.91 -6.00%
SFET 2021-12-02 11:01:400.96 0.93 -4.17%
SFET 2021-12-02 12:02:140.96 0.93 -5.21%
SFET 2021-12-02 13:01:490.96 0.92 -5.21%
SFET 2021-12-02 14:01:430.92 0.91 -5.21%
SFET 2021-12-02 16:01:470.91 0.90 -6.25%
SFET 2021-12-02 18:03:040.93 0.91 -6.25%
SFET 2021-12-02 19:05:290.92 0.91 -4.26%
SFET 2021-12-02 20:01:360.91 0.89 -4.26%
SFET 2021-12-02 21:01:480.92 0.90 -4.26%
2021-12-03

SFET 2021-12-03 07:01:431.93 0.89 -4.26%
SFET 2021-12-03 08:01:581.24 0.89 -4.26%
SFET 2021-12-03 10:02:030.90 0.89 -4.26%
SFET 2021-12-03 11:01:460.89 0.86 -5.56%
SFET 2021-12-03 12:01:550.86 0.84 -7.78%
SFET 2021-12-03 13:02:270.84 0.83 -6.67%
SFET 2021-12-03 14:02:140.85 0.83 -7.78%
SFET 2021-12-03 15:01:470.84 0.84 -8.89%
SFET 2021-12-03 16:02:120.85 0.85 -8.89%
SFET 2021-12-03 17:01:360.85 0.84 -7.78%
SFET 2021-12-03 19:07:360.81 0.81 0.00%
SFET 2021-12-03 20:01:550.85 0.83 0.00%
SFET 2021-12-03 21:01:370.82 0.82 0.00%
SFET 2021-12-03 22:01:520.83 0.80 0.00%
SFET 2021-12-03 23:01:260.85 0.82 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.