investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBS: ServisFirst Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
SFBS 2025-11-03 23:02:2977.17 61.73 0.70%
2025-11-04
SFBS 2025-11-04 06:03:22112.47 61.73 0.70%
SFBS 2025-11-04 08:03:2570.66 69.33 0.70%
SFBS 2025-11-04 09:02:2970.74 69.33 0.70%
SFBS 2025-11-04 10:03:2570.52 69.19 0.70%
SFBS 2025-11-04 11:02:3070.36 69.95 -0.84%
SFBS 2025-11-04 12:03:2370.46 70.34 -0.38%
SFBS 2025-11-04 13:02:3270.56 70.43 -0.40%
SFBS 2025-11-04 14:03:2870.02 69.90 -1.18%
SFBS 2025-11-04 15:07:1369.77 69.61 -1.51%
SFBS 2025-11-04 15:22:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184325006962/0001171843-25-006962-index.htm
10-Q - ServisFirst Bancshares, Inc. (0001430723) (Filer)
SFBS 2025-11-04 16:04:3069.77 69.59 -1.52%
SFBS 2025-11-04 17:02:420.00 0.00 -0.75%
SFBS 2025-11-04 18:03:2876.74 68.76 -0.75%
SFBS 2025-11-04 19:02:5676.74 61.73 -0.75%
2025-11-05
SFBS 2025-11-05 06:03:3270.61 69.76 -0.75%
SFBS 2025-11-05 07:02:40111.49 69.75 -0.75%
SFBS 2025-11-05 08:03:4970.73 69.75 -0.75%
SFBS 2025-11-05 09:02:4170.82 69.76 -0.75%
SFBS 2025-11-05 11:02:3870.99 69.95 0.06%
SFBS 2025-11-05 12:03:2270.85 70.44 0.61%
SFBS 2025-11-05 13:02:3271.73 71.47 2.06%
SFBS 2025-11-05 14:03:2471.88 71.70 2.43%
SFBS 2025-11-05 15:02:4271.64 71.48 1.95%
SFBS 2025-11-05 16:03:3871.75 71.68 2.26%
SFBS 2025-11-05 17:02:340.00 0.00 1.63%
SFBS 2025-11-05 18:08:1278.38 69.79 1.64%
SFBS 2025-11-05 19:02:4078.38 28.63 1.64%
SFBS 2025-11-05 21:09:280.00 0.00 1.64%
2025-11-06
SFBS 2025-11-06 06:03:2571.51 70.81 1.64%
SFBS 2025-11-06 07:02:4788.00 28.61 1.64%
SFBS 2025-11-06 08:03:2471.80 70.67 1.64%
SFBS 2025-11-06 09:02:3172.22 70.09 1.64%
SFBS 2025-11-06 10:03:2772.22 28.47 1.64%
SFBS 2025-11-06 10:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184325007078/0001171843-25-007078-index.htm
8-K - ServisFirst Bancshares, Inc. (0001430723) (Filer)
SFBS 2025-11-06 11:02:3571.17 69.98 -0.04%
SFBS 2025-11-06 12:03:2370.64 70.25 -0.76%
SFBS 2025-11-06 13:02:3870.46 70.26 -1.20%
SFBS 2025-11-06 14:03:3370.42 70.26 -1.08%
SFBS 2025-11-06 15:02:5370.33 70.15 -1.28%
SFBS 2025-11-06 16:03:2570.69 70.55 -0.83%
SFBS 2025-11-06 17:02:3788.00 0.00 -0.91%
SFBS 2025-11-06 18:03:2378.38 28.21 -0.90%
2025-11-07
SFBS 2025-11-07 06:03:3471.02 70.25 -0.90%
SFBS 2025-11-07 07:02:5188.00 28.24 -0.90%
SFBS 2025-11-07 08:03:2770.95 70.04 -0.90%
SFBS 2025-11-07 09:02:4270.60 70.04 -0.90%
SFBS 2025-11-07 10:03:3670.60 70.11 -0.90%
SFBS 2025-11-07 11:02:3771.11 70.42 0.30%
SFBS 2025-11-07 12:03:2470.70 70.59 0.08%
SFBS 2025-11-07 13:02:3770.80 70.59 0.07%
SFBS 2025-11-07 14:03:4870.95 70.78 0.39%
SFBS 2025-11-07 15:02:4771.12 70.97 0.58%
SFBS 2025-11-07 16:03:3271.48 71.26 1.01%
SFBS 2025-11-07 17:02:4688.00 70.37 1.60%
SFBS 2025-11-07 18:03:2878.38 70.37 1.61%
SFBS 2025-11-07 19:02:4478.38 28.41 1.61%
SFBS 2025-11-07 21:07:160.00 0.00 1.61%
2025-11-10
SFBS 2025-11-10 05:04:0873.91 71.76 1.61%
SFBS 2025-11-10 06:03:4595.52 67.11 1.61%
SFBS 2025-11-10 08:03:3472.83 71.98 1.61%
SFBS 2025-11-10 09:02:5072.83 71.84 1.61%
SFBS 2025-11-10 10:03:2978.38 71.84 1.61%
SFBS 2025-11-10 11:02:4671.92 71.39 0.07%
SFBS 2025-11-10 12:03:3171.72 71.50 -0.14%
SFBS 2025-11-10 13:02:4272.00 71.87 0.27%
SFBS 2025-11-10 14:03:3372.46 72.34 0.89%
SFBS 2025-11-10 15:02:4472.58 72.45 1.02%
SFBS 2025-11-10 16:03:5272.55 72.40 0.92%
SFBS 2025-11-10 17:02:5373.55 0.00 0.58%
SFBS 2025-11-10 18:03:3273.55 70.75 0.57%
SFBS 2025-11-10 19:02:4995.52 28.93 0.57%
SFBS 2025-11-10 21:06:160.00 0.00 0.57%
2025-11-11
SFBS 2025-11-11 05:02:4972.64 71.56 0.57%
SFBS 2025-11-11 06:03:4272.50 71.56 0.57%
SFBS 2025-11-11 07:02:5188.00 67.11 0.57%
SFBS 2025-11-11 08:03:4272.77 71.56 0.57%
SFBS 2025-11-11 09:03:1472.50 71.56 0.57%
SFBS 2025-11-11 11:02:4172.49 71.95 0.11%
SFBS 2025-11-11 12:03:3372.55 72.36 0.35%
SFBS 2025-11-11 13:02:4972.70 72.51 0.57%
SFBS 2025-11-11 14:03:3372.97 72.81 1.05%
SFBS 2025-11-11 15:02:4773.02 72.83 1.10%
SFBS 2025-11-11 16:03:3072.90 72.73 0.92%
SFBS 2025-11-11 17:02:3873.77 70.94 0.35%
SFBS 2025-11-11 18:03:4872.76 71.92 0.35%
SFBS 2025-11-11 20:03:2073.77 70.94 0.35%
SFBS 2025-11-11 21:06:290.00 0.00 0.35%
2025-11-12
SFBS 2025-11-12 05:02:4773.28 71.80 0.35%
SFBS 2025-11-12 06:03:3473.02 72.06 0.35%
SFBS 2025-11-12 07:02:4088.00 67.11 0.35%
SFBS 2025-11-12 08:03:2972.97 71.84 0.35%
SFBS 2025-11-12 09:02:3872.97 67.11 0.35%
SFBS 2025-11-12 10:03:3272.97 71.98 0.35%
SFBS 2025-11-12 11:02:3572.78 72.54 0.55%
SFBS 2025-11-12 12:03:2472.39 72.01 -0.10%
SFBS 2025-11-12 13:02:3672.13 72.01 -0.44%
SFBS 2025-11-12 14:03:2972.31 72.06 -0.21%
SFBS 2025-11-12 15:02:4072.22 72.12 -0.24%
SFBS 2025-11-12 16:03:2871.96 71.84 -0.55%
SFBS 2025-11-12 17:02:4072.69 69.89 -1.68%
SFBS 2025-11-12 18:03:2372.69 69.89 -1.67%
SFBS 2025-11-12 21:05:490.00 0.00 -1.67%
SFBS 2025-11-12 22:07:3172.69 69.89 -1.67%
2025-11-13
SFBS 2025-11-13 05:02:4871.89 70.92 -1.67%
SFBS 2025-11-13 06:03:3671.76 70.65 -1.67%
SFBS 2025-11-13 08:03:2671.55 70.56 -1.67%
SFBS 2025-11-13 09:02:3871.55 70.65 -1.67%
SFBS 2025-11-13 10:03:3071.48 70.56 -1.67%
SFBS 2025-11-13 11:02:3971.86 70.68 0.22%
SFBS 2025-11-13 12:03:3071.84 71.59 0.57%
SFBS 2025-11-13 13:02:4271.53 71.18 0.29%
SFBS 2025-11-13 14:03:3970.98 70.90 -0.44%
SFBS 2025-11-13 15:02:5671.02 70.78 -0.35%
SFBS 2025-11-13 16:03:3970.47 70.36 -1.13%
SFBS 2025-11-13 17:02:4072.05 67.11 -0.88%
SFBS 2025-11-13 18:03:2672.05 69.31 -0.90%
SFBS 2025-11-13 21:06:270.00 0.00 -0.90%
2025-11-14
SFBS 2025-11-14 05:02:3771.02 70.05 -0.90%
SFBS 2025-11-14 06:03:3971.02 70.11 -0.90%
SFBS 2025-11-14 07:02:4088.00 67.11 -0.90%
SFBS 2025-11-14 08:03:3670.67 69.26 -0.90%
SFBS 2025-11-14 09:02:4570.56 69.26 -0.90%
SFBS 2025-11-14 10:03:3870.59 69.26 -0.90%
SFBS 2025-11-14 11:02:3669.82 68.98 -1.42%
SFBS 2025-11-14 12:03:2070.40 69.62 -0.91%
SFBS 2025-11-14 13:02:4070.37 70.03 -1.02%
SFBS 2025-11-14 14:03:3469.99 69.92 -1.00%
SFBS 2025-11-14 15:02:5170.38 70.34 -0.43%
SFBS 2025-11-14 16:03:4671.10 70.98 0.62%
SFBS 2025-11-14 17:02:5272.64 67.11 0.73%
SFBS 2025-11-14 18:03:2972.64 69.87 0.74%
SFBS 2025-11-14 21:09:150.00 0.00 0.74%
2025-11-17
SFBS 2025-11-17 05:02:4271.89 70.90 0.74%
SFBS 2025-11-17 06:03:3171.74 70.90 0.74%
SFBS 2025-11-17 07:02:3771.60 70.61 0.74%
SFBS 2025-11-17 08:03:2971.67 70.76 0.74%
SFBS 2025-11-17 09:02:3671.46 70.76 0.74%
SFBS 2025-11-17 10:03:2871.32 70.76 0.74%
SFBS 2025-11-17 11:02:3071.27 70.67 -0.48%
SFBS 2025-11-17 12:03:2670.36 70.09 -1.43%
SFBS 2025-11-17 13:02:4170.45 69.92 -1.54%
SFBS 2025-11-17 14:03:4570.27 70.04 -1.58%
SFBS 2025-11-17 15:02:4369.75 69.31 -2.14%
SFBS 2025-11-17 16:03:3568.76 68.59 -3.58%
SFBS 2025-11-17 17:03:2969.55 66.90 -4.19%
SFBS 2025-11-17 18:03:2469.55 66.90 -4.15%
SFBS 2025-11-17 21:08:040.00 0.00 -4.15%
2025-11-18
SFBS 2025-11-18 05:02:4468.22 67.54 -4.15%
SFBS 2025-11-18 06:03:3868.42 67.62 -4.15%
SFBS 2025-11-18 07:02:4788.00 67.11 -4.15%
SFBS 2025-11-18 11:16:1369.39 68.87 1.31%
SFBS 2025-11-18 12:02:4369.28 68.45 1.24%
SFBS 2025-11-18 13:03:1669.34 69.04 1.59%
SFBS 2025-11-18 14:02:4969.30 68.97 1.28%
SFBS 2025-11-18 15:03:1968.77 68.48 0.73%
SFBS 2025-11-18 16:02:5368.72 68.29 0.35%
SFBS 2025-11-18 17:03:2069.62 67.11 0.15%
SFBS 2025-11-18 18:02:4769.62 67.11 0.16%
SFBS 2025-11-18 21:14:130.00 0.00 0.16%
SFBS 2025-11-18 22:04:0069.62 67.11 0.16%
2025-11-19
SFBS 2025-11-19 05:03:2268.89 67.61 0.16%
SFBS 2025-11-19 06:02:4768.97 68.09 0.16%
SFBS 2025-11-19 07:03:1388.00 67.11 0.16%
SFBS 2025-11-19 08:02:5168.97 68.29 0.16%
SFBS 2025-11-19 10:02:4868.97 68.09 0.16%
SFBS 2025-11-19 11:03:1369.37 68.29 0.79%
SFBS 2025-11-19 12:02:5268.74 68.17 0.16%
SFBS 2025-11-19 13:03:1568.67 68.39 0.31%
SFBS 2025-11-19 14:02:5168.82 68.70 0.92%
SFBS 2025-11-19 15:03:1668.97 68.50 0.85%
SFBS 2025-11-19 16:02:5668.50 68.34 0.31%
SFBS 2025-11-19 17:03:0788.00 67.11 0.92%
SFBS 2025-11-19 21:10:460.00 0.00 0.92%
2025-11-20
SFBS 2025-11-20 05:03:1071.11 69.09 0.92%
SFBS 2025-11-20 06:02:4769.94 68.90 0.92%
SFBS 2025-11-20 07:03:1188.00 67.11 0.92%
SFBS 2025-11-20 08:02:5169.53 68.90 0.92%
SFBS 2025-11-20 09:03:2288.00 68.70 0.92%
SFBS 2025-11-20 10:02:5369.94 68.98 0.92%
SFBS 2025-11-20 11:03:2070.60 69.90 1.42%
SFBS 2025-11-20 12:02:4570.00 69.73 1.36%
SFBS 2025-11-20 13:03:2569.20 68.64 -0.22%
SFBS 2025-11-20 14:02:5668.46 68.23 -0.95%
SFBS 2025-11-20 15:03:2468.02 67.86 -1.35%
SFBS 2025-11-20 16:03:0368.26 67.87 -1.04%
SFBS 2025-11-20 17:03:2669.10 67.11 -1.76%
SFBS 2025-11-20 18:03:1769.10 67.11 -1.74%
SFBS 2025-11-20 21:08:550.00 0.00 -1.74%
2025-11-21
SFBS 2025-11-21 05:03:3268.36 67.76 -1.74%
SFBS 2025-11-21 06:03:1868.44 67.11 -1.74%
SFBS 2025-11-21 07:03:2988.00 67.11 -1.74%
SFBS 2025-11-21 08:03:0168.30 67.43 -1.74%
SFBS 2025-11-21 09:03:2788.00 67.76 -1.74%
SFBS 2025-11-21 10:04:0469.11 67.83 -1.74%
SFBS 2025-11-21 11:03:1769.28 68.53 2.05%
SFBS 2025-11-21 12:02:5169.92 69.56 2.80%
SFBS 2025-11-21 13:03:2770.94 70.61 4.35%
SFBS 2025-11-21 14:02:5270.92 70.65 4.35%
SFBS 2025-11-21 15:03:3671.05 70.70 4.66%
SFBS 2025-11-21 16:03:0371.19 70.79 4.59%
SFBS 2025-11-21 17:03:2271.81 69.08 3.93%
SFBS 2025-11-21 18:02:5171.81 69.08 4.00%
SFBS 2025-11-21 21:14:410.00 0.00 4.00%
2025-11-24
SFBS 2025-11-24 05:02:4171.49 70.44 4.00%
SFBS 2025-11-24 06:03:3670.80 69.95 4.00%
SFBS 2025-11-24 07:02:4988.00 67.11 4.00%
SFBS 2025-11-24 08:03:3670.80 69.95 4.00%
SFBS 2025-11-24 09:02:3970.94 69.95 4.00%
SFBS 2025-11-24 10:03:2671.14 70.09 4.00%
SFBS 2025-11-24 11:02:3970.82 70.14 0.16%
SFBS 2025-11-24 12:03:2870.45 70.25 -0.21%
SFBS 2025-11-24 13:02:3970.26 69.98 -0.66%
SFBS 2025-11-24 14:06:3270.76 70.48 0.16%
SFBS 2025-11-24 15:02:5070.19 70.01 -0.58%
SFBS 2025-11-24 16:05:1770.02 69.92 -0.66%
SFBS 2025-11-24 17:03:0271.32 68.61 -0.63%
SFBS 2025-11-24 18:03:3171.32 68.61 -0.61%
SFBS 2025-11-24 21:06:050.00 0.00 -0.61%
2025-11-25
SFBS 2025-11-25 05:02:4870.44 69.34 -0.61%
SFBS 2025-11-25 07:02:4788.00 67.11 -0.61%
SFBS 2025-11-25 08:03:3670.44 69.62 -0.61%
SFBS 2025-11-25 09:02:4688.00 69.95 -0.61%
SFBS 2025-11-25 10:03:3670.65 69.62 -0.61%
SFBS 2025-11-25 11:02:4972.00 71.08 2.29%
SFBS 2025-11-25 12:03:3971.90 71.78 2.63%
SFBS 2025-11-25 13:02:4272.56 72.40 3.49%
SFBS 2025-11-25 14:03:3272.50 72.40 3.55%
SFBS 2025-11-25 15:02:4172.48 72.26 3.35%
SFBS 2025-11-25 16:03:3672.69 72.55 3.80%
SFBS 2025-11-25 17:02:4473.77 70.94 4.05%
SFBS 2025-11-25 18:03:1873.77 70.94 4.07%
SFBS 2025-11-25 21:08:320.00 0.00 4.07%
2025-11-26
SFBS 2025-11-26 05:02:4073.06 71.98 4.07%
SFBS 2025-11-26 06:03:3388.00 67.11 4.07%
SFBS 2025-11-26 08:03:3273.06 67.11 4.07%
SFBS 2025-11-26 09:02:4073.06 71.76 4.07%
SFBS 2025-11-26 10:03:3088.00 67.11 4.07%
SFBS 2025-11-26 11:02:4272.84 71.89 0.31%
SFBS 2025-11-26 12:03:2572.48 72.26 0.16%
SFBS 2025-11-26 13:02:5972.37 72.29 -0.01%
SFBS 2025-11-26 14:03:3272.08 71.90 -0.44%
SFBS 2025-11-26 15:02:4272.16 72.01 -0.33%
SFBS 2025-11-26 16:03:3172.22 72.14 -0.17%
SFBS 2025-11-26 17:02:4272.70 69.90 -1.53%
SFBS 2025-11-26 18:03:3771.75 70.92 -1.48%
SFBS 2025-11-26 19:03:0572.70 69.90 -1.48%
SFBS 2025-11-26 20:03:2771.75 70.92 -1.48%
SFBS 2025-11-26 21:08:520.00 0.00 -1.48%
2025-11-27
SFBS 2025-11-27 19:02:4672.70 69.90 -1.48%
SFBS 2025-11-27 21:06:360.00 0.00 -1.48%
2025-11-28
SFBS 2025-11-28 05:02:4672.21 70.80 -1.48%
SFBS 2025-11-28 06:03:3688.00 67.11 -1.48%
SFBS 2025-11-28 08:03:2672.14 67.11 -1.48%
SFBS 2025-11-28 09:02:3488.00 67.11 -1.48%
SFBS 2025-11-28 11:02:3971.08 70.86 -0.48%
SFBS 2025-11-28 12:03:2670.89 70.81 -0.62%
SFBS 2025-11-28 13:02:4271.33 71.15 -0.08%
SFBS 2025-11-28 14:03:3179.63 67.11 0.17%
SFBS 2025-11-28 15:02:4188.00 67.11 0.17%
SFBS 2025-11-28 17:02:3871.57 70.73 0.17%
SFBS 2025-11-28 18:03:190.00 0.00 0.17%
2025-12-01
SFBS 2025-12-01 05:02:3571.13 69.80 0.17%
SFBS 2025-12-01 06:03:2888.00 67.11 0.17%
SFBS 2025-12-01 07:02:3171.09 69.70 0.17%
SFBS 2025-12-01 09:02:3671.05 69.70 0.17%
SFBS 2025-12-01 11:02:3571.92 71.64 0.73%
SFBS 2025-12-01 12:03:2772.16 71.98 1.26%
SFBS 2025-12-01 13:02:3972.32 72.23 1.56%
SFBS 2025-12-01 14:03:4072.60 72.31 1.80%
SFBS 2025-12-01 15:02:3872.64 72.20 1.60%
SFBS 2025-12-01 16:03:3771.86 71.75 0.91%
SFBS 2025-12-01 17:02:4073.07 71.67 0.77%
SFBS 2025-12-01 18:03:3173.07 70.29 0.77%
SFBS 2025-12-01 19:02:4272.08 71.26 0.77%
SFBS 2025-12-01 20:03:2673.07 70.29 0.77%
SFBS 2025-12-01 21:07:410.00 0.00 0.77%
2025-12-02
SFBS 2025-12-02 05:02:3172.38 71.31 0.77%
SFBS 2025-12-02 06:03:4072.38 71.36 0.77%
SFBS 2025-12-02 07:02:5988.00 67.11 0.77%
SFBS 2025-12-02 08:03:3772.38 71.45 0.77%
SFBS 2025-12-02 09:02:3872.17 71.31 0.77%
SFBS 2025-12-02 10:03:3372.38 71.67 0.77%
SFBS 2025-12-02 11:02:3771.92 71.01 -0.41%
SFBS 2025-12-02 12:04:4472.36 72.09 0.73%
SFBS 2025-12-02 13:03:2872.02 71.45 0.18%
SFBS 2025-12-02 14:02:3671.49 71.44 -0.28%
SFBS 2025-12-02 15:03:2971.45 71.33 -0.32%
SFBS 2025-12-02 16:02:4371.24 71.12 -0.63%
SFBS 2025-12-02 17:03:2672.20 69.43 -1.18%
SFBS 2025-12-02 18:02:3372.20 69.43 -1.17%
SFBS 2025-12-02 19:03:4871.25 70.42 -1.17%
SFBS 2025-12-02 20:02:3871.30 70.47 -1.17%
SFBS 2025-12-02 21:13:350.00 0.00 -1.17%
2025-12-03
SFBS 2025-12-03 05:03:3371.44 70.51 -1.17%
SFBS 2025-12-03 06:02:4088.00 67.11 -1.17%
SFBS 2025-12-03 08:02:4671.50 70.34 -1.17%
SFBS 2025-12-03 09:03:3371.50 70.45 -1.17%
SFBS 2025-12-03 10:02:3571.50 70.59 -1.17%
SFBS 2025-12-03 11:03:3071.88 71.40 1.16%
SFBS 2025-12-03 12:02:3472.20 71.84 1.62%
SFBS 2025-12-03 13:03:2372.19 71.87 1.51%
SFBS 2025-12-03 14:02:4072.23 71.95 1.80%
SFBS 2025-12-03 15:03:3772.09 71.79 1.42%
SFBS 2025-12-03 16:02:4371.82 71.48 0.99%
SFBS 2025-12-03 17:03:4273.08 70.26 1.09%
SFBS 2025-12-03 18:02:5372.09 71.26 1.10%
SFBS 2025-12-03 19:03:3373.08 70.26 1.10%
SFBS 2025-12-03 20:03:1472.07 71.25 1.10%
SFBS 2025-12-03 21:14:150.00 0.00 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.