investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBS: ServisFirst Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SFBS 2024-03-26 00:01:280.00 0.00 -0.50%
SFBS 2024-03-26 05:01:0774.98 54.87 -0.50%
SFBS 2024-03-26 07:01:1564.02 54.87 -0.50%
SFBS 2024-03-26 10:01:3463.82 63.54 -0.22%
SFBS 2024-03-26 11:01:1963.60 63.40 -0.09%
SFBS 2024-03-26 12:01:3263.58 63.46 -0.20%
SFBS 2024-03-26 13:01:2263.94 63.75 0.14%
SFBS 2024-03-26 14:01:3863.99 63.82 0.44%
SFBS 2024-03-26 15:01:0864.15 64.03 0.72%
SFBS 2024-03-26 16:01:3269.02 0.00 0.20%
SFBS 2024-03-26 17:01:1365.01 62.47 0.20%
SFBS 2024-03-26 18:01:0869.02 56.59 0.20%
SFBS 2024-03-26 20:01:270.00 0.00 0.20%
2024-03-27
SFBS 2024-03-27 05:01:1481.72 54.60 0.20%
SFBS 2024-03-27 06:01:2974.98 54.87 0.20%
SFBS 2024-03-27 09:01:2066.35 54.87 0.20%
SFBS 2024-03-27 10:01:3664.50 64.22 0.96%
SFBS 2024-03-27 11:01:2165.09 64.82 1.88%
SFBS 2024-03-27 12:01:5165.27 65.07 2.21%
SFBS 2024-03-27 13:01:2565.37 65.24 2.50%
SFBS 2024-03-27 14:01:3065.13 64.93 2.09%
SFBS 2024-03-27 15:01:0065.48 65.40 2.70%
SFBS 2024-03-27 16:01:090.00 0.00 4.08%
SFBS 2024-03-27 17:00:5967.51 64.87 4.08%
SFBS 2024-03-27 18:01:2174.73 58.23 4.08%
SFBS 2024-03-27 20:01:310.00 0.00 4.08%
2024-03-28
SFBS 2024-03-28 05:01:1981.39 54.87 4.08%
SFBS 2024-03-28 10:01:2265.86 65.60 -0.28%
SFBS 2024-03-28 11:01:2366.15 65.91 0.24%
SFBS 2024-03-28 12:01:4666.97 66.78 1.51%
SFBS 2024-03-28 13:01:1066.95 66.78 1.40%
SFBS 2024-03-28 14:01:2566.83 66.67 1.44%
SFBS 2024-03-28 15:01:1166.97 66.83 1.58%
SFBS 2024-03-28 16:01:280.00 0.00 0.33%
SFBS 2024-03-28 17:01:2167.69 65.03 0.32%
SFBS 2024-03-28 18:01:2673.83 56.50 0.32%
SFBS 2024-03-28 20:01:140.00 0.00 0.32%
2024-04-01
SFBS 2024-04-01 05:01:32103.55 54.87 0.32%
SFBS 2024-04-01 10:01:2764.91 64.36 -2.85%
SFBS 2024-04-01 11:01:2165.39 65.19 -1.73%
SFBS 2024-04-01 12:01:3964.76 64.48 -2.67%
SFBS 2024-04-01 13:01:2065.17 65.00 -1.90%
SFBS 2024-04-01 14:01:4465.46 65.22 -1.52%
SFBS 2024-04-01 15:01:1365.71 65.55 -1.00%
SFBS 2024-04-01 16:01:380.00 0.00 -1.09%
SFBS 2024-04-01 17:01:0766.90 64.28 -1.08%
SFBS 2024-04-01 19:01:2865.96 65.12 -1.08%
SFBS 2024-04-01 20:01:230.00 0.00 -1.08%
2024-04-02
SFBS 2024-04-02 05:01:11104.28 54.87 -1.08%
SFBS 2024-04-02 09:01:1371.11 54.87 -1.08%
SFBS 2024-04-02 10:01:3564.54 64.07 -2.12%
SFBS 2024-04-02 11:01:1564.20 63.85 -2.47%
SFBS 2024-04-02 12:01:3863.48 63.26 -3.32%
SFBS 2024-04-02 13:01:2062.89 62.75 -4.17%
SFBS 2024-04-02 14:01:3762.73 62.47 -4.40%
SFBS 2024-04-02 15:01:1562.19 62.04 -5.27%
SFBS 2024-04-02 16:01:4463.92 61.42 -4.81%
SFBS 2024-04-02 17:01:2563.10 62.28 -4.86%
SFBS 2024-04-02 20:01:350.00 0.00 -4.86%
2024-04-03
SFBS 2024-04-03 05:01:04100.27 54.87 -4.86%
SFBS 2024-04-03 07:01:2269.02 54.87 -4.86%
SFBS 2024-04-03 10:01:3263.04 62.63 0.18%
SFBS 2024-04-03 11:01:2663.20 62.95 0.63%
SFBS 2024-04-03 12:01:2962.62 62.44 -0.34%
SFBS 2024-04-03 13:01:1463.03 62.77 0.26%
SFBS 2024-04-03 14:01:3263.16 63.03 0.75%
SFBS 2024-04-03 15:01:2263.28 63.09 0.79%
SFBS 2024-04-03 16:01:3364.20 61.68 0.52%
SFBS 2024-04-03 17:01:1564.20 61.68 0.54%
SFBS 2024-04-03 20:01:270.00 0.00 0.54%
2024-04-04
SFBS 2024-04-04 05:01:1898.21 54.87 0.54%
SFBS 2024-04-04 09:01:2464.26 59.76 0.54%
SFBS 2024-04-04 10:01:4664.65 64.24 2.62%
SFBS 2024-04-04 11:01:1864.46 64.13 1.93%
SFBS 2024-04-04 12:01:3464.52 64.35 2.38%
SFBS 2024-04-04 13:01:2064.51 64.36 2.49%
SFBS 2024-04-04 14:01:3764.21 63.98 1.95%
SFBS 2024-04-04 15:01:2662.49 62.30 -0.89%
SFBS 2024-04-04 16:01:430.00 0.00 -0.65%
SFBS 2024-04-04 17:01:2263.81 54.87 -0.65%
SFBS 2024-04-04 20:01:380.00 0.00 -0.65%
2024-04-05
SFBS 2024-04-05 05:01:1699.47 54.87 -0.65%
SFBS 2024-04-05 09:01:1765.27 59.75 -0.65%
SFBS 2024-04-05 10:01:4262.20 62.06 -0.73%
SFBS 2024-04-05 11:01:2061.90 61.65 -0.91%
SFBS 2024-04-05 12:01:3562.47 62.30 -0.30%
SFBS 2024-04-05 13:01:1763.07 62.88 0.76%
SFBS 2024-04-05 14:01:4162.58 62.47 -0.14%
SFBS 2024-04-05 15:01:1762.84 62.65 0.37%
SFBS 2024-04-05 16:01:4164.13 61.61 0.32%
SFBS 2024-04-05 18:01:3968.35 54.87 0.32%
SFBS 2024-04-05 20:01:300.00 0.00 0.32%
2024-04-08
SFBS 2024-04-08 05:01:3299.96 54.87 0.32%
SFBS 2024-04-08 09:02:01128.75 43.20 0.32%
SFBS 2024-04-08 10:01:4363.44 63.04 0.64%
SFBS 2024-04-08 11:01:2464.08 63.77 1.80%
SFBS 2024-04-08 12:01:4563.84 63.63 1.51%
SFBS 2024-04-08 13:01:1564.57 64.29 2.54%
SFBS 2024-04-08 14:01:3164.46 64.32 2.48%
SFBS 2024-04-08 15:01:1364.77 64.51 2.94%
SFBS 2024-04-08 16:01:4265.80 63.22 2.59%
SFBS 2024-04-08 17:01:1264.95 64.12 2.59%
SFBS 2024-04-08 18:01:3964.97 64.14 2.59%
SFBS 2024-04-08 20:01:300.00 0.00 2.59%
2024-04-09
SFBS 2024-04-09 05:01:21100.66 54.87 2.59%
SFBS 2024-04-09 10:01:2865.22 64.69 0.30%
SFBS 2024-04-09 11:01:1464.99 64.68 0.33%
SFBS 2024-04-09 12:01:3465.12 64.97 0.81%
SFBS 2024-04-09 13:01:2465.21 64.93 0.68%
SFBS 2024-04-09 14:01:4164.86 64.71 0.35%
SFBS 2024-04-09 15:01:3865.01 64.84 0.68%
SFBS 2024-04-09 16:01:5066.84 64.22 1.67%
SFBS 2024-04-09 17:01:2466.84 64.22 1.63%
SFBS 2024-04-09 18:01:2973.08 57.69 1.63%
SFBS 2024-04-09 19:01:4473.11 57.69 1.63%
SFBS 2024-04-09 20:01:300.00 0.00 1.63%
2024-04-10
SFBS 2024-04-10 05:01:20104.84 54.87 1.63%
SFBS 2024-04-10 09:01:0969.69 54.87 1.63%
SFBS 2024-04-10 10:01:3962.66 62.18 -4.76%
SFBS 2024-04-10 11:01:2061.34 61.07 -6.91%
SFBS 2024-04-10 12:01:2260.52 60.26 -7.97%
SFBS 2024-04-10 13:01:2260.29 60.05 -8.34%
SFBS 2024-04-10 14:01:3159.72 59.54 -9.02%
SFBS 2024-04-10 15:01:1659.20 59.01 -10.04%
SFBS 2024-04-10 16:01:3760.92 0.00 -9.02%
SFBS 2024-04-10 17:01:1360.92 54.42 -8.88%
SFBS 2024-04-10 18:01:1595.01 54.42 -8.88%
SFBS 2024-04-10 20:01:280.00 0.00 -8.88%
2024-04-11
SFBS 2024-04-11 05:01:3194.97 23.90 -8.88%
SFBS 2024-04-11 06:01:2595.56 23.90 -8.88%
SFBS 2024-04-11 07:01:1695.56 53.96 -8.88%
SFBS 2024-04-11 09:01:15122.31 42.48 -8.88%
SFBS 2024-04-11 10:01:3359.45 59.21 -0.47%
SFBS 2024-04-11 11:01:1359.36 59.17 -0.69%
SFBS 2024-04-11 12:01:3559.99 59.73 0.21%
SFBS 2024-04-11 13:01:1659.89 59.74 0.17%
SFBS 2024-04-11 14:01:3060.28 60.15 0.72%
SFBS 2024-04-11 15:01:2060.20 60.11 0.67%
SFBS 2024-04-11 16:01:240.00 0.00 0.98%
SFBS 2024-04-11 17:01:2561.63 59.21 1.07%
SFBS 2024-04-11 18:01:3696.70 24.18 1.07%
SFBS 2024-04-11 20:01:380.00 0.00 1.07%
2024-04-12
SFBS 2024-04-12 05:01:3394.28 24.29 1.07%
SFBS 2024-04-12 06:01:3168.00 24.29 1.07%
SFBS 2024-04-12 09:00:5765.34 24.29 1.07%
SFBS 2024-04-12 10:01:5459.91 59.49 -1.19%
SFBS 2024-04-12 11:01:2559.43 59.33 -1.76%
SFBS 2024-04-12 12:01:1359.93 59.75 -0.82%
SFBS 2024-04-12 13:01:1160.06 59.93 -0.82%
SFBS 2024-04-12 14:01:2860.07 59.86 -0.82%
SFBS 2024-04-12 15:01:1659.79 59.65 -1.16%
SFBS 2024-04-12 16:01:4560.75 58.37 -1.39%
SFBS 2024-04-12 17:01:2260.75 58.37 -1.37%
SFBS 2024-04-12 17:25:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184324002000/0001171843-24-002000-index.htm
8-K - ServisFirst Bancshares, Inc. (0001430723) (Filer)
SFBS 2024-04-12 18:01:3068.00 53.05 -1.37%
SFBS 2024-04-12 19:01:3668.00 53.05 -3.64%
SFBS 2024-04-12 20:01:290.00 0.00 -3.64%
2024-04-15
SFBS 2024-04-15 05:01:1268.00 23.95 -3.64%
SFBS 2024-04-15 10:01:3859.60 59.29 -0.22%
SFBS 2024-04-15 11:01:2559.39 59.25 -0.55%
SFBS 2024-04-15 12:01:4459.28 59.12 -0.63%
SFBS 2024-04-15 13:01:2558.91 58.75 -1.14%
SFBS 2024-04-15 14:01:3458.91 58.69 -1.44%
SFBS 2024-04-15 15:01:1859.02 58.88 -0.93%
SFBS 2024-04-15 16:01:3165.45 58.39 0.03%
SFBS 2024-04-15 18:01:2465.45 51.74 0.03%
SFBS 2024-04-15 19:01:2765.45 23.58 0.03%
SFBS 2024-04-15 20:01:370.00 0.00 0.03%
2024-04-16
SFBS 2024-04-16 05:01:0868.00 23.96 0.03%
SFBS 2024-04-16 08:01:2465.23 23.96 0.03%
SFBS 2024-04-16 10:01:3058.37 58.13 -2.03%
SFBS 2024-04-16 11:01:1858.93 58.61 -1.49%
SFBS 2024-04-16 12:01:3159.18 59.10 -0.81%
SFBS 2024-04-16 13:01:0259.58 59.48 0.00%
SFBS 2024-04-16 14:01:3159.64 59.41 -0.13%
SFBS 2024-04-16 15:01:2059.90 59.72 0.49%
SFBS 2024-04-16 16:01:4168.00 0.00 -0.76%
SFBS 2024-04-16 17:01:2065.23 57.95 -0.76%
SFBS 2024-04-16 18:01:3165.23 23.86 -0.76%
SFBS 2024-04-16 20:01:310.00 0.00 -0.76%
2024-04-17
SFBS 2024-04-17 05:01:2492.27 23.77 -0.76%
SFBS 2024-04-17 10:01:4359.59 59.18 0.60%
SFBS 2024-04-17 11:01:1159.64 59.34 0.39%
SFBS 2024-04-17 12:01:3259.19 58.94 -0.12%
SFBS 2024-04-17 13:01:1759.38 59.06 0.03%
SFBS 2024-04-17 14:01:3759.65 59.42 0.55%
SFBS 2024-04-17 15:01:1258.92 58.87 -0.39%
SFBS 2024-04-17 16:01:4160.04 57.68 -0.35%
SFBS 2024-04-17 17:01:3260.04 57.68 -0.36%
SFBS 2024-04-17 18:01:2067.23 51.12 -0.36%
SFBS 2024-04-17 20:01:320.00 0.00 -0.36%
2024-04-18
SFBS 2024-04-18 05:01:0791.85 23.66 -0.36%
SFBS 2024-04-18 10:01:3959.06 58.84 0.14%
SFBS 2024-04-18 11:01:0659.49 59.31 0.83%
SFBS 2024-04-18 12:01:1859.31 59.20 0.59%
SFBS 2024-04-18 13:01:3059.22 59.05 0.52%
SFBS 2024-04-18 14:01:3859.24 59.09 0.56%
SFBS 2024-04-18 15:01:1459.15 59.01 0.46%
SFBS 2024-04-18 16:01:3259.12 57.87 0.42%
SFBS 2024-04-18 17:01:2260.23 57.87 0.42%
SFBS 2024-04-18 18:01:1266.63 51.28 0.42%
SFBS 2024-04-18 20:01:410.00 0.00 0.42%
2024-04-19
SFBS 2024-04-19 05:01:1368.00 23.75 0.42%
SFBS 2024-04-19 10:01:4860.23 59.98 1.78%
SFBS 2024-04-19 11:01:2259.78 59.46 0.75%
SFBS 2024-04-19 12:01:3760.15 59.87 1.85%
SFBS 2024-04-19 13:01:2560.11 59.93 1.68%
SFBS 2024-04-19 14:01:3660.30 60.07 1.83%
SFBS 2024-04-19 15:01:1559.79 59.57 1.19%
SFBS 2024-04-19 16:01:3768.00 0.00 1.87%
SFBS 2024-04-19 17:01:1861.41 59.03 1.86%
SFBS 2024-04-19 18:01:1768.00 24.10 1.86%
SFBS 2024-04-19 19:01:2267.30 24.10 1.86%
SFBS 2024-04-19 20:01:320.00 0.00 1.86%
2024-04-22
SFBS 2024-04-22 07:01:0767.30 24.21 1.86%
SFBS 2024-04-22 09:01:1679.36 24.21 1.86%
SFBS 2024-04-22 10:01:3860.95 60.31 0.95%
SFBS 2024-04-22 11:01:2060.30 60.11 0.12%
SFBS 2024-04-22 12:01:3961.12 60.95 1.44%
SFBS 2024-04-22 13:01:2261.26 61.07 1.64%
SFBS 2024-04-22 14:01:3861.45 61.25 1.88%
SFBS 2024-04-22 15:01:2561.52 61.33 2.17%
SFBS 2024-04-22 16:01:4368.00 0.00 1.71%
SFBS 2024-04-22 16:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184324002124/0001171843-24-002124-index.htm
8-K - ServisFirst Bancshares, Inc. (0001430723) (Filer)
SFBS 2024-04-22 17:01:1568.00 56.70 1.68%
SFBS 2024-04-22 18:01:2968.00 57.62 1.68%
SFBS 2024-04-22 19:01:2468.00 57.33 1.68%
SFBS 2024-04-22 19:19:09
ServisFirst Bancshares, Inc. (SFBS) Q1 2024 Earnings Call Transcript
SFBS 2024-04-22 20:01:360.00 0.00 1.68%
2024-04-23
SFBS 2024-04-23 05:01:0998.08 50.30 1.68%
SFBS 2024-04-23 09:01:0998.08 60.30 1.68%
SFBS 2024-04-23 10:01:2666.25 65.01 6.18%
SFBS 2024-04-23 11:01:2165.90 65.68 7.54%
SFBS 2024-04-23 12:01:3465.87 65.70 7.32%
SFBS 2024-04-23 13:01:0464.66 64.34 5.53%
SFBS 2024-04-23 14:01:3564.96 64.73 5.76%
SFBS 2024-04-23 15:01:2263.86 63.53 3.80%
SFBS 2024-04-23 16:01:320.00 0.00 2.21%
SFBS 2024-04-23 17:01:0963.85 61.39 2.17%
SFBS 2024-04-23 18:01:30100.46 25.12 2.17%
SFBS 2024-04-23 19:01:2671.81 57.28 2.17%
SFBS 2024-04-23 20:01:460.00 0.00 2.17%
2024-04-24
SFBS 2024-04-24 05:01:3097.71 25.05 2.17%
SFBS 2024-04-24 10:01:2263.04 62.36 -0.36%
SFBS 2024-04-24 11:01:1662.47 62.19 -0.36%
SFBS 2024-04-24 12:01:2462.12 61.93 -1.06%
SFBS 2024-04-24 13:01:1262.77 62.58 0.20%
SFBS 2024-04-24 14:01:2462.68 62.28 -0.44%
SFBS 2024-04-24 15:01:1162.19 62.09 -0.73%
SFBS 2024-04-24 16:01:1964.26 61.82 0.70%
SFBS 2024-04-24 17:01:1464.26 61.82 0.69%
SFBS 2024-04-24 18:01:1773.65 62.00 0.69%
SFBS 2024-04-24 20:01:170.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.