investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBS: ServisFirst Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
SFBS 2025-10-06 00:07:290.00 0.00 0.30%
SFBS 2025-10-06 05:02:2592.27 32.45 0.30%
SFBS 2025-10-06 10:03:2292.27 32.45 0.16%
SFBS 2025-10-06 11:02:3082.85 82.33 1.69%
SFBS 2025-10-06 12:03:2382.60 82.45 1.75%
SFBS 2025-10-06 13:02:3182.20 82.10 1.34%
SFBS 2025-10-06 14:03:2281.82 81.68 0.86%
SFBS 2025-10-06 15:02:3281.81 81.65 0.82%
SFBS 2025-10-06 16:03:210.00 0.00 1.52%
SFBS 2025-10-06 17:02:3283.92 80.76 1.50%
SFBS 2025-10-06 18:03:2082.81 81.94 1.50%
SFBS 2025-10-06 19:02:3187.50 32.90 1.50%
SFBS 2025-10-06 20:03:180.00 0.00 1.50%
2025-10-07
SFBS 2025-10-07 05:02:3382.60 81.95 1.50%
SFBS 2025-10-07 06:03:2487.50 55.02 1.50%
SFBS 2025-10-07 07:02:2887.50 82.86 1.50%
SFBS 2025-10-07 09:02:2887.50 59.65 1.50%
SFBS 2025-10-07 10:03:2082.82 82.65 0.49%
SFBS 2025-10-07 11:02:2682.90 82.49 0.33%
SFBS 2025-10-07 12:03:1982.87 82.59 0.47%
SFBS 2025-10-07 13:02:3082.24 82.06 -0.35%
SFBS 2025-10-07 14:03:2081.97 81.86 -0.53%
SFBS 2025-10-07 15:02:3181.86 81.78 -0.62%
SFBS 2025-10-07 16:03:1983.61 55.02 -1.07%
SFBS 2025-10-07 17:02:3183.61 55.02 -1.06%
SFBS 2025-10-07 18:03:1882.45 81.59 -1.06%
SFBS 2025-10-07 19:02:3082.50 81.62 -1.06%
SFBS 2025-10-07 20:03:200.00 0.00 -1.06%
2025-10-08
SFBS 2025-10-08 05:02:3487.50 55.02 -1.06%
SFBS 2025-10-08 07:02:3182.80 81.67 -1.06%
SFBS 2025-10-08 08:03:1887.50 55.02 -1.06%
SFBS 2025-10-08 09:02:3087.50 55.02 0.70%
SFBS 2025-10-08 10:03:1881.96 81.50 -0.30%
SFBS 2025-10-08 11:02:2881.77 81.65 -0.35%
SFBS 2025-10-08 12:03:2281.84 81.55 -0.19%
SFBS 2025-10-08 13:02:3481.67 81.53 -0.55%
SFBS 2025-10-08 14:03:2581.26 81.17 -0.91%
SFBS 2025-10-08 15:02:3381.30 81.12 -0.91%
SFBS 2025-10-08 16:03:2387.50 55.02 -1.03%
SFBS 2025-10-08 17:02:3182.62 79.51 -1.04%
SFBS 2025-10-08 18:03:1981.50 80.64 -1.04%
SFBS 2025-10-08 19:02:2981.55 80.69 -1.04%
SFBS 2025-10-08 20:03:190.00 0.00 -1.04%
2025-10-09
SFBS 2025-10-09 05:02:3387.50 55.02 -1.04%
SFBS 2025-10-09 07:02:3081.60 80.26 -1.04%
SFBS 2025-10-09 08:03:1587.50 55.02 -1.04%
SFBS 2025-10-09 09:02:2687.50 57.85 -1.04%
SFBS 2025-10-09 10:03:1680.21 79.84 -1.18%
SFBS 2025-10-09 11:02:2480.63 80.08 -1.10%
SFBS 2025-10-09 12:03:1680.41 80.25 -0.96%
SFBS 2025-10-09 13:02:2679.96 79.84 -1.37%
SFBS 2025-10-09 14:03:1980.19 79.95 -1.29%
SFBS 2025-10-09 15:02:2879.92 79.81 -1.46%
SFBS 2025-10-09 16:03:2087.50 55.02 -1.16%
SFBS 2025-10-09 17:02:2887.50 55.02 -1.17%
SFBS 2025-10-09 20:03:220.00 0.00 -1.17%
2025-10-10
SFBS 2025-10-10 05:02:3287.50 55.02 -1.17%
SFBS 2025-10-10 09:02:2687.50 57.24 -1.17%
SFBS 2025-10-10 10:03:1881.07 80.53 0.85%
SFBS 2025-10-10 11:02:2579.80 79.48 -0.67%
SFBS 2025-10-10 12:03:1978.44 78.04 -2.16%
SFBS 2025-10-10 13:02:3578.40 78.19 -2.27%
SFBS 2025-10-10 14:03:2678.46 78.29 -2.13%
SFBS 2025-10-10 15:02:3777.90 77.73 -2.81%
SFBS 2025-10-10 16:03:2387.50 55.02 -4.19%
SFBS 2025-10-10 17:02:2978.22 75.28 -4.24%
SFBS 2025-10-10 18:03:1787.50 55.02 -4.24%
SFBS 2025-10-10 20:03:200.00 0.00 -4.24%
2025-10-13
SFBS 2025-10-13 08:03:3087.50 70.62 -4.24%
SFBS 2025-10-13 10:03:3277.88 77.22 0.96%
SFBS 2025-10-13 11:02:3677.42 77.26 0.82%
SFBS 2025-10-13 12:03:2677.44 77.23 0.81%
SFBS 2025-10-13 13:02:3577.82 77.56 1.26%
SFBS 2025-10-13 14:03:2778.10 77.90 1.53%
SFBS 2025-10-13 15:02:3777.92 77.73 1.40%
SFBS 2025-10-13 16:03:260.00 55.02 1.65%
SFBS 2025-10-13 17:02:4479.52 76.53 1.65%
SFBS 2025-10-13 18:03:2087.50 69.95 1.65%
SFBS 2025-10-13 20:03:210.00 0.00 1.65%
2025-10-14
SFBS 2025-10-14 04:03:2877.88 75.70 1.65%
SFBS 2025-10-14 05:02:37124.08 69.95 1.65%
SFBS 2025-10-14 07:02:2977.57 75.55 1.65%
SFBS 2025-10-14 08:03:23124.86 69.95 1.65%
SFBS 2025-10-14 09:02:27159.82 55.08 -0.97%
SFBS 2025-10-14 10:03:1978.03 77.75 -0.30%
SFBS 2025-10-14 11:02:3178.90 78.62 0.81%
SFBS 2025-10-14 12:03:1979.53 79.33 1.65%
SFBS 2025-10-14 13:02:2880.05 79.95 2.51%
SFBS 2025-10-14 14:03:2080.91 80.58 3.14%
SFBS 2025-10-14 15:02:3381.17 81.09 3.84%
SFBS 2025-10-14 16:03:1982.56 79.39 3.68%
SFBS 2025-10-14 17:02:3182.56 79.39 3.78%
SFBS 2025-10-14 18:03:12129.93 69.51 3.78%
SFBS 2025-10-14 20:03:160.00 0.00 3.78%
2025-10-15
SFBS 2025-10-15 04:03:2682.25 80.80 3.78%
SFBS 2025-10-15 05:02:28128.72 69.51 3.78%
SFBS 2025-10-15 08:03:18128.42 69.51 3.78%
SFBS 2025-10-15 09:02:28128.42 74.20 3.78%
SFBS 2025-10-15 10:03:1781.01 80.48 -0.27%
SFBS 2025-10-15 11:02:2880.13 79.65 -1.19%
SFBS 2025-10-15 12:03:2080.46 79.79 -1.26%
SFBS 2025-10-15 13:02:3179.84 79.34 -1.79%
SFBS 2025-10-15 14:03:2279.69 79.31 -1.92%
SFBS 2025-10-15 15:02:3479.46 79.28 -2.09%
SFBS 2025-10-15 16:03:2181.48 78.34 -1.42%
SFBS 2025-10-15 18:03:18105.83 70.50 -1.42%
SFBS 2025-10-15 20:03:200.00 0.00 -1.42%
2025-10-16
SFBS 2025-10-16 04:03:2680.85 79.51 -1.42%
SFBS 2025-10-16 05:02:36127.04 69.51 -1.42%
SFBS 2025-10-16 07:02:2881.01 79.62 -1.42%
SFBS 2025-10-16 08:03:17108.55 69.51 -1.42%
SFBS 2025-10-16 10:03:1877.61 76.84 -3.47%
SFBS 2025-10-16 11:02:2377.16 76.81 -3.65%
SFBS 2025-10-16 12:03:1777.11 76.79 -3.75%
SFBS 2025-10-16 13:02:3476.57 76.33 -4.37%
SFBS 2025-10-16 14:03:2575.94 75.70 -5.07%
SFBS 2025-10-16 15:02:3875.44 75.14 -5.89%
SFBS 2025-10-16 16:03:2676.27 73.34 -6.64%
SFBS 2025-10-16 17:02:3376.27 73.34 -6.48%
SFBS 2025-10-16 18:04:14119.71 29.93 -6.48%
SFBS 2025-10-16 19:02:32119.71 68.36 -6.48%
SFBS 2025-10-16 20:03:200.00 0.00 -6.48%
2025-10-17
SFBS 2025-10-17 05:02:3690.80 55.02 -6.48%
SFBS 2025-10-17 08:03:2190.80 29.92 0.24%
SFBS 2025-10-17 09:02:2575.76 53.85 1.16%
SFBS 2025-10-17 10:03:1675.66 75.43 1.06%
SFBS 2025-10-17 11:02:2475.70 75.42 0.89%
SFBS 2025-10-17 12:03:1675.72 75.58 1.04%
SFBS 2025-10-17 13:02:2775.44 75.26 0.78%
SFBS 2025-10-17 14:03:1975.50 75.29 0.81%
SFBS 2025-10-17 15:02:3175.19 75.03 0.40%
SFBS 2025-10-17 16:03:1675.83 73.55 0.50%
SFBS 2025-10-17 17:02:3075.83 73.55 0.53%
SFBS 2025-10-17 18:03:1875.83 30.49 0.53%
SFBS 2025-10-17 20:03:190.00 0.00 0.53%
2025-10-20
SFBS 2025-10-20 05:02:29119.58 30.09 0.53%
SFBS 2025-10-20 07:02:27108.55 30.11 0.53%
SFBS 2025-10-20 10:03:1676.30 75.67 1.08%
SFBS 2025-10-20 11:02:2776.73 76.22 1.76%
SFBS 2025-10-20 12:03:2176.38 75.98 1.43%
SFBS 2025-10-20 13:02:3276.58 76.34 1.75%
SFBS 2025-10-20 14:03:2376.62 76.51 1.99%
SFBS 2025-10-20 15:02:3276.60 76.39 1.70%
SFBS 2025-10-20 16:03:280.00 0.00 1.59%
SFBS 2025-10-20 17:02:3581.49 70.00 -4.27%
SFBS 2025-10-20 18:03:2494.43 70.00 -4.27%
SFBS 2025-10-20 19:02:38108.55 70.00 -4.27%
SFBS 2025-10-20 19:14:32
ServisFirst Bancshares, Inc. (SFBS) Q3 2025 Earnings Call Transcript
SFBS 2025-10-20 20:03:220.00 0.00 -4.27%
2025-10-21
SFBS 2025-10-21 05:02:37121.31 30.52 -4.27%
SFBS 2025-10-21 09:02:23122.08 30.52 -4.27%
SFBS 2025-10-21 10:03:1573.48 72.37 -4.12%
SFBS 2025-10-21 11:02:2572.19 72.00 -5.61%
SFBS 2025-10-21 12:03:1371.52 71.12 -6.54%
SFBS 2025-10-21 13:02:2971.16 70.98 -6.87%
SFBS 2025-10-21 14:03:1971.21 70.90 -7.11%
SFBS 2025-10-21 15:02:3571.69 71.48 -6.40%
SFBS 2025-10-21 16:03:260.00 0.00 -6.94%
SFBS 2025-10-21 17:02:3471.10 69.73 -6.84%
SFBS 2025-10-21 18:03:2080.84 69.76 -6.84%
SFBS 2025-10-21 19:02:3371.22 69.76 -6.84%
SFBS 2025-10-21 20:03:220.00 0.00 -6.84%
2025-10-22
SFBS 2025-10-22 05:02:39113.06 28.59 -6.84%
SFBS 2025-10-22 07:02:3080.84 64.01 -6.84%
SFBS 2025-10-22 10:03:1671.95 71.44 1.05%
SFBS 2025-10-22 11:04:4971.97 71.81 1.09%
SFBS 2025-10-22 12:03:3071.53 71.42 0.50%
SFBS 2025-10-22 13:02:5571.08 70.98 -0.04%
SFBS 2025-10-22 14:03:3570.47 70.26 -0.96%
SFBS 2025-10-22 15:02:4370.66 70.31 -0.92%
SFBS 2025-10-22 16:03:3872.26 69.48 -0.33%
SFBS 2025-10-22 17:02:3972.26 69.48 -0.35%
SFBS 2025-10-22 18:03:2980.84 28.22 -0.35%
SFBS 2025-10-22 20:03:280.00 0.00 -0.35%
2025-10-23
SFBS 2025-10-23 04:03:3971.56 70.58 -0.35%
SFBS 2025-10-23 05:02:5271.56 70.65 -0.35%
SFBS 2025-10-23 06:03:36112.66 28.35 -0.35%
SFBS 2025-10-23 07:02:3771.49 70.58 -0.35%
SFBS 2025-10-23 08:03:2971.21 70.58 -0.35%
SFBS 2025-10-23 10:03:3170.44 70.23 -0.87%
SFBS 2025-10-23 11:02:3070.94 70.53 -0.20%
SFBS 2025-10-23 12:03:2371.23 71.12 0.41%
SFBS 2025-10-23 13:02:4071.20 71.09 0.38%
SFBS 2025-10-23 14:03:2371.83 71.54 1.24%
SFBS 2025-10-23 15:02:3771.55 71.40 0.82%
SFBS 2025-10-23 16:03:3072.14 0.00 -0.08%
SFBS 2025-10-23 17:02:4272.14 69.42 -0.08%
SFBS 2025-10-23 18:03:2580.84 28.34 -0.08%
SFBS 2025-10-23 20:03:290.00 0.00 -0.08%
2025-10-24
SFBS 2025-10-24 04:03:3371.78 70.44 -0.08%
SFBS 2025-10-24 05:02:4271.41 70.58 -0.08%
SFBS 2025-10-24 06:03:3581.52 28.32 -0.08%
SFBS 2025-10-24 07:02:4271.42 70.58 -0.08%
SFBS 2025-10-24 08:03:2471.42 70.79 -0.08%
SFBS 2025-10-24 09:02:3880.84 70.94 -0.08%
SFBS 2025-10-24 10:03:2772.03 71.33 1.27%
SFBS 2025-10-24 11:02:3171.95 71.68 1.27%
SFBS 2025-10-24 12:03:2372.13 71.64 1.24%
SFBS 2025-10-24 13:02:4271.44 71.22 0.78%
SFBS 2025-10-24 14:03:3271.77 71.58 1.16%
SFBS 2025-10-24 15:02:4271.32 71.18 0.61%
SFBS 2025-10-24 16:03:320.00 0.00 0.16%
SFBS 2025-10-24 17:02:4272.25 69.53 0.16%
SFBS 2025-10-24 18:03:3480.84 28.57 0.16%
SFBS 2025-10-24 20:03:280.00 0.00 0.16%
2025-10-27
SFBS 2025-10-27 04:03:5473.38 71.08 0.16%
SFBS 2025-10-27 05:02:5472.31 71.19 0.16%
SFBS 2025-10-27 06:03:5281.52 28.36 0.16%
SFBS 2025-10-27 07:03:0072.67 71.12 0.16%
SFBS 2025-10-27 09:03:0879.35 63.56 0.16%
SFBS 2025-10-27 10:03:5371.19 70.42 -0.21%
SFBS 2025-10-27 11:02:5971.11 70.59 -0.06%
SFBS 2025-10-27 12:03:5071.06 70.87 0.00%
SFBS 2025-10-27 13:03:0270.74 70.62 -0.34%
SFBS 2025-10-27 14:03:5870.85 70.72 -0.21%
SFBS 2025-10-27 15:03:0871.27 71.23 0.47%
SFBS 2025-10-27 16:03:320.00 0.00 0.06%
SFBS 2025-10-27 17:02:4678.38 63.56 0.06%
SFBS 2025-10-27 20:03:300.00 0.00 0.06%
2025-10-28
SFBS 2025-10-28 04:03:3771.56 70.23 0.06%
SFBS 2025-10-28 05:02:4071.14 70.30 0.06%
SFBS 2025-10-28 06:03:2979.35 28.38 0.06%
SFBS 2025-10-28 07:02:3671.49 70.23 0.06%
SFBS 2025-10-28 08:03:3971.63 70.23 0.06%
SFBS 2025-10-28 09:02:5171.49 70.58 0.06%
SFBS 2025-10-28 10:03:3070.90 70.51 -0.93%
SFBS 2025-10-28 11:02:3071.75 71.56 0.93%
SFBS 2025-10-28 12:03:3571.33 71.23 0.47%
SFBS 2025-10-28 13:02:5271.40 71.20 0.54%
SFBS 2025-10-28 14:03:2971.35 71.20 0.41%
SFBS 2025-10-28 15:02:3571.22 71.05 0.27%
SFBS 2025-10-28 16:03:300.00 0.00 0.48%
SFBS 2025-10-28 17:02:4178.38 64.01 0.48%
SFBS 2025-10-28 20:03:150.00 0.00 0.48%
2025-10-29
SFBS 2025-10-29 04:03:2471.76 70.73 0.48%
SFBS 2025-10-29 05:02:3271.55 70.48 0.48%
SFBS 2025-10-29 06:03:2877.94 64.34 0.48%
SFBS 2025-10-29 07:02:2871.84 70.78 0.48%
SFBS 2025-10-29 08:03:2477.94 70.48 0.48%
SFBS 2025-10-29 09:02:3277.24 69.78 0.48%
SFBS 2025-10-29 10:03:2171.08 69.81 -0.41%
SFBS 2025-10-29 11:02:3070.94 70.68 -0.61%
SFBS 2025-10-29 12:03:2971.44 71.05 -0.13%
SFBS 2025-10-29 13:02:3071.35 71.11 -0.01%
SFBS 2025-10-29 14:03:2171.70 71.33 0.18%
SFBS 2025-10-29 15:02:3469.92 69.59 -2.09%
SFBS 2025-10-29 16:03:3070.21 0.00 -3.30%
SFBS 2025-10-29 17:02:3370.21 67.54 -3.29%
SFBS 2025-10-29 18:03:1777.39 28.12 -3.29%
SFBS 2025-10-29 20:03:170.00 0.00 -3.29%
2025-10-30
SFBS 2025-10-30 04:03:2469.62 68.31 -3.29%
SFBS 2025-10-30 05:02:3069.55 68.53 -3.29%
SFBS 2025-10-30 06:03:2677.61 27.55 -3.29%
SFBS 2025-10-30 07:02:3669.42 68.31 -3.29%
SFBS 2025-10-30 08:03:2369.42 68.53 -3.29%
SFBS 2025-10-30 09:02:3169.00 67.84 -3.29%
SFBS 2025-10-30 10:03:2269.42 68.44 0.70%
SFBS 2025-10-30 11:02:3369.96 69.78 1.35%
SFBS 2025-10-30 12:03:2469.26 69.14 0.51%
SFBS 2025-10-30 13:02:3768.98 68.84 0.11%
SFBS 2025-10-30 14:03:2468.86 68.62 -0.06%
SFBS 2025-10-30 15:02:3668.95 68.87 0.06%
SFBS 2025-10-30 16:03:2870.41 0.00 0.29%
SFBS 2025-10-30 17:02:2970.41 67.73 0.30%
SFBS 2025-10-30 18:03:2377.34 27.56 0.30%
SFBS 2025-10-30 20:03:270.00 0.00 0.30%
2025-10-31
SFBS 2025-10-31 04:03:2769.47 0.00 0.30%
SFBS 2025-10-31 05:02:3969.40 68.37 0.30%
SFBS 2025-10-31 06:03:2477.61 27.63 0.30%
SFBS 2025-10-31 07:02:3669.40 68.62 0.30%
SFBS 2025-10-31 08:03:2369.40 68.44 0.30%
SFBS 2025-10-31 09:02:3969.06 68.37 0.30%
SFBS 2025-10-31 10:03:2769.85 69.30 1.05%
SFBS 2025-10-31 11:02:3369.80 69.59 1.00%
SFBS 2025-10-31 12:03:2570.36 70.20 1.80%
SFBS 2025-10-31 13:02:3570.30 69.84 1.52%
SFBS 2025-10-31 14:03:4070.11 69.81 1.51%
SFBS 2025-10-31 15:02:3370.38 69.98 1.68%
SFBS 2025-10-31 16:05:0889.52 68.90 2.61%
SFBS 2025-10-31 17:02:2977.61 68.90 2.61%
SFBS 2025-10-31 18:03:2477.61 62.19 2.61%
SFBS 2025-10-31 20:03:190.00 0.00 2.61%
2025-11-03
SFBS 2025-11-03 06:03:26111.72 62.19 2.61%
SFBS 2025-11-03 08:03:3170.90 69.92 2.61%
SFBS 2025-11-03 09:02:3670.55 69.73 2.61%
SFBS 2025-11-03 10:03:2871.67 68.87 2.61%
SFBS 2025-11-03 11:02:3869.92 69.56 -0.77%
SFBS 2025-11-03 12:03:2970.16 70.00 -0.29%
SFBS 2025-11-03 13:02:4170.07 69.86 -0.36%
SFBS 2025-11-03 14:03:4269.85 69.73 -0.77%
SFBS 2025-11-03 15:02:3770.30 70.12 -0.13%
SFBS 2025-11-03 16:03:3070.27 70.05 -0.14%
SFBS 2025-11-03 17:04:110.00 69.37 0.71%
SFBS 2025-11-03 18:03:3171.07 70.31 0.70%
SFBS 2025-11-03 19:02:5077.17 61.73 0.70%
SFBS 2025-11-03 20:03:2971.05 70.22 0.70%
SFBS 2025-11-03 21:08:420.00 0.00 0.70%
SFBS 2025-11-03 22:08:5077.17 61.73 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.