$SFBS: ServisFirst Bancshares, Inc. - Common Stock
2025-06-10 SFBS 2025-06-10 22:06:57 0.00 0.00 1.14% 2025-06-11 SFBS 2025-06-11 05:02:04 80.00 67.29 1.14% SFBS 2025-06-11 06:02:49 76.42 67.29 1.14% SFBS 2025-06-11 07:02:00 80.00 67.29 1.14% SFBS 2025-06-11 08:02:53 80.00 30.43 1.14% SFBS 2025-06-11 09:02:02 80.00 55.05 1.14% SFBS 2025-06-11 10:02:56 76.67 76.15 0.33% SFBS 2025-06-11 11:02:03 75.91 75.67 -0.35% SFBS 2025-06-11 12:02:49 75.26 75.15 -1.12% SFBS 2025-06-11 13:02:01 75.30 75.20 -1.09% SFBS 2025-06-11 14:02:50 75.46 75.31 -0.90% SFBS 2025-06-11 15:02:00 75.11 74.76 -1.37% SFBS 2025-06-11 16:02:48 80.00 0.00 -1.55% SFBS 2025-06-11 17:01:55 76.26 73.40 -1.54% SFBS 2025-06-11 18:02:45 78.55 72.14 -1.54% SFBS 2025-06-11 20:02:45 0.00 0.00 -1.54% 2025-06-12 SFBS 2025-06-12 05:02:04 80.00 65.47 -1.54% SFBS 2025-06-12 08:02:57 80.00 29.94 -1.54% SFBS 2025-06-12 10:02:53 74.64 74.28 -0.26% SFBS 2025-06-12 11:02:02 74.58 74.43 -0.42% SFBS 2025-06-12 12:02:55 74.15 74.03 -0.99% SFBS 2025-06-12 13:02:00 74.25 74.04 -0.99% SFBS 2025-06-12 14:02:50 74.23 74.11 -0.84% SFBS 2025-06-12 15:02:01 74.23 74.17 -0.82% SFBS 2025-06-12 16:02:46 80.00 0.00 -0.71% SFBS 2025-06-12 17:02:01 75.70 72.86 -0.72% SFBS 2025-06-12 18:02:49 78.51 70.20 -0.72% SFBS 2025-06-12 20:02:47 0.00 0.00 -0.72% 2025-06-13 SFBS 2025-06-13 12:02:50 73.57 73.36 -1.14% SFBS 2025-06-13 13:02:04 73.48 73.31 -1.28% SFBS 2025-06-13 14:02:54 73.40 73.34 -1.27% SFBS 2025-06-13 15:02:04 73.13 72.98 -1.66% SFBS 2025-06-13 16:02:56 80.00 0.00 -2.28% SFBS 2025-06-13 17:01:59 73.97 71.19 -2.30% SFBS 2025-06-13 18:02:50 80.00 28.97 -2.30% SFBS 2025-06-13 20:02:54 0.00 0.00 -2.30% 2025-06-16 SFBS 2025-06-16 05:02:05 80.00 64.95 -2.30% SFBS 2025-06-16 08:02:51 80.00 66.59 -2.30% SFBS 2025-06-16 09:02:04 80.00 66.65 -2.30% SFBS 2025-06-16 10:02:59 73.52 72.73 0.74% SFBS 2025-06-16 11:02:01 73.75 73.44 1.33% SFBS 2025-06-16 12:02:50 73.36 73.23 1.01% SFBS 2025-06-16 13:02:03 73.17 73.08 0.67% SFBS 2025-06-16 14:02:53 72.84 72.73 0.28% SFBS 2025-06-16 15:02:01 72.67 72.56 -0.01% SFBS 2025-06-16 16:02:50 73.83 71.00 -0.16% SFBS 2025-06-16 17:01:57 73.83 71.00 -0.17% SFBS 2025-06-16 18:02:50 72.84 72.03 -0.17% SFBS 2025-06-16 19:01:58 72.59 71.78 -0.17% SFBS 2025-06-16 20:02:45 0.00 0.00 -0.17% 2025-06-17 SFBS 2025-06-17 04:02:46 72.40 0.00 -0.17% SFBS 2025-06-17 05:02:29 72.19 63.45 -0.17% SFBS 2025-06-17 06:02:51 80.28 63.45 -0.17% SFBS 2025-06-17 08:02:48 86.84 71.69 -0.17% SFBS 2025-06-17 09:01:55 86.84 28.96 -0.17% SFBS 2025-06-17 10:02:50 72.58 72.47 0.11% SFBS 2025-06-17 11:01:58 72.05 71.89 -0.63% SFBS 2025-06-17 12:02:51 71.72 71.55 -1.07% SFBS 2025-06-17 13:02:02 71.69 71.59 -1.07% SFBS 2025-06-17 14:02:50 71.60 71.45 -1.16% SFBS 2025-06-17 15:02:04 72.11 71.86 -0.48% SFBS 2025-06-17 16:02:47 73.30 70.48 -0.79% SFBS 2025-06-17 18:02:47 77.53 41.77 -0.79% SFBS 2025-06-17 20:02:49 0.00 0.00 -0.79% 2025-06-18 SFBS 2025-06-18 05:02:07 80.00 63.84 -0.79% SFBS 2025-06-18 08:02:51 80.00 28.76 -0.79% SFBS 2025-06-18 10:02:51 72.27 71.86 0.46% SFBS 2025-06-18 11:02:07 72.60 72.39 0.84% SFBS 2025-06-18 12:02:48 72.89 72.78 1.38% SFBS 2025-06-18 13:02:01 72.67 72.51 1.08% SFBS 2025-06-18 14:02:51 72.98 72.70 1.51% SFBS 2025-06-18 15:02:07 72.21 72.06 0.41% SFBS 2025-06-18 16:02:57 80.00 0.00 0.57% SFBS 2025-06-18 17:02:01 73.69 70.92 0.57% SFBS 2025-06-18 18:02:47 77.69 41.97 0.57% SFBS 2025-06-18 20:02:52 0.00 0.00 0.57% 2025-06-20 SFBS 2025-06-20 05:01:55 80.00 64.01 0.57% SFBS 2025-06-20 08:02:47 80.00 28.93 0.57% SFBS 2025-06-20 09:01:58 80.00 72.69 0.57% SFBS 2025-06-20 10:02:52 72.85 72.55 0.54% SFBS 2025-06-20 11:02:01 72.59 72.43 0.31% SFBS 2025-06-20 12:02:48 72.80 72.65 0.53% SFBS 2025-06-20 13:01:58 72.89 72.75 0.64% SFBS 2025-06-20 14:02:52 72.63 72.48 0.35% SFBS 2025-06-20 15:01:58 72.96 72.90 0.85% SFBS 2025-06-20 16:15:42 74.38 71.51 0.85% SFBS 2025-06-20 17:14:43 74.38 71.51 0.84% SFBS 2025-06-20 19:02:13 73.47 72.65 0.84% SFBS 2025-06-20 20:02:45 0.00 0.00 0.84% 2025-06-23 SFBS 2025-06-23 05:01:57 80.00 64.51 0.84% SFBS 2025-06-23 09:11:05 80.00 21.89 0.84% SFBS 2025-06-23 10:05:12 74.31 74.12 1.88% SFBS 2025-06-23 11:02:37 74.78 74.65 2.48% SFBS 2025-06-23 12:02:14 74.58 74.40 2.17% SFBS 2025-06-23 13:02:37 73.92 73.73 1.15% SFBS 2025-06-23 14:02:18 74.98 74.84 2.64% SFBS 2025-06-23 15:02:34 75.51 75.40 3.53% SFBS 2025-06-23 16:02:17 77.72 0.00 4.63% SFBS 2025-06-23 17:02:32 77.72 74.73 4.76% SFBS 2025-06-23 18:02:14 76.62 75.79 4.76% SFBS 2025-06-23 19:02:30 76.97 76.22 4.76% SFBS 2025-06-23 20:02:12 0.00 0.00 4.76% 2025-06-24 SFBS 2025-06-24 05:02:03 86.84 69.98 4.76% SFBS 2025-06-24 06:02:50 86.84 68.33 4.76% SFBS 2025-06-24 08:02:46 86.84 30.49 0.55% SFBS 2025-06-24 10:02:46 76.95 76.81 0.89% SFBS 2025-06-24 11:02:06 78.19 78.00 2.70% SFBS 2025-06-24 12:02:46 77.64 77.40 1.81% SFBS 2025-06-24 13:02:14 77.27 77.19 1.40% SFBS 2025-06-24 14:02:47 77.26 77.17 1.45% SFBS 2025-06-24 15:02:04 77.47 77.37 1.67% SFBS 2025-06-24 16:02:50 84.00 0.00 1.06% SFBS 2025-06-24 17:02:08 78.41 75.45 1.01% SFBS 2025-06-24 18:02:47 77.35 76.53 1.01% SFBS 2025-06-24 19:02:07 77.33 76.50 1.01% SFBS 2025-06-24 20:02:39 0.00 0.00 1.01% 2025-06-25 SFBS 2025-06-25 05:02:07 84.00 68.22 1.01% SFBS 2025-06-25 08:02:47 84.00 30.78 1.01% SFBS 2025-06-25 10:02:52 76.85 76.20 -0.71% SFBS 2025-06-25 11:02:10 76.55 76.44 -0.63% SFBS 2025-06-25 12:02:52 76.90 76.75 -0.26% SFBS 2025-06-25 13:02:08 76.90 76.67 -0.20% SFBS 2025-06-25 14:02:49 76.76 76.70 -0.26% SFBS 2025-06-25 15:02:05 76.71 76.64 -0.38% SFBS 2025-06-25 16:02:46 78.14 75.12 -0.38% SFBS 2025-06-25 18:02:45 81.19 72.81 -0.38% SFBS 2025-06-25 20:02:42 0.00 0.00 -0.38% 2025-06-26 SFBS 2025-06-26 05:02:08 84.00 67.98 -0.38% SFBS 2025-06-26 08:02:46 84.00 30.65 -0.38% SFBS 2025-06-26 09:02:09 77.30 30.65 -0.38% SFBS 2025-06-26 10:02:47 77.36 76.98 0.74% SFBS 2025-06-26 11:02:04 77.87 77.79 1.62% SFBS 2025-06-26 12:02:49 77.72 77.62 1.43% SFBS 2025-06-26 13:02:09 77.94 77.81 1.68% SFBS 2025-06-26 14:02:47 77.95 77.86 1.68% SFBS 2025-06-26 15:02:04 78.30 78.20 2.12% SFBS 2025-06-26 16:02:43 80.16 77.08 2.66% SFBS 2025-06-26 17:02:02 80.16 77.08 2.68% SFBS 2025-06-26 18:02:52 83.73 54.98 2.68% SFBS 2025-06-26 20:02:46 0.00 0.00 2.68% 2025-06-27 SFBS 2025-06-27 05:00:48 84.00 70.08 2.68% SFBS 2025-06-27 08:00:56 81.80 31.44 2.68% SFBS 2025-06-27 10:00:52 79.05 78.69 0.57% SFBS 2025-06-27 11:00:43 79.56 79.36 1.11% SFBS 2025-06-27 12:00:51 78.87 78.45 0.29% SFBS 2025-06-27 13:00:42 79.20 79.08 0.78% SFBS 2025-06-27 14:00:50 78.94 78.72 0.43% SFBS 2025-06-27 15:00:54 78.53 78.43 -0.16% SFBS 2025-06-27 16:00:49 79.17 79.08 0.64% SFBS 2025-06-27 17:00:41 81.80 55.37 0.53% SFBS 2025-06-27 21:00:41 0.00 0.00 0.53% 2025-06-30 SFBS 2025-06-30 05:00:46 84.00 70.43 0.53% SFBS 2025-06-30 07:00:45 84.00 79.06 0.53% SFBS 2025-06-30 08:00:50 84.00 31.63 0.53% SFBS 2025-06-30 10:00:49 79.49 79.23 0.32% SFBS 2025-06-30 11:00:44 78.30 78.15 -1.04% SFBS 2025-06-30 12:00:47 78.09 77.79 -1.25% SFBS 2025-06-30 13:00:45 78.24 78.20 -1.06% SFBS 2025-06-30 14:00:56 77.80 77.68 -1.67% SFBS 2025-06-30 14:08:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184325004220/0001171843-25-004220-index.htm 8-K - ServisFirst Bancshares, Inc. (0001430723) (Filer) SFBS 2025-06-30 15:00:44 78.14 78.06 -1.17% SFBS 2025-06-30 16:00:55 77.50 77.37 -1.98% SFBS 2025-06-30 17:00:47 79.05 77.55 -1.91% SFBS 2025-06-30 18:00:56 84.00 77.55 -1.91% SFBS 2025-06-30 21:00:40 0.00 0.00 -1.91% 2025-07-01 SFBS 2025-07-01 05:00:46 79.00 68.23 -1.91% SFBS 2025-07-01 08:00:52 79.00 30.87 -1.91% SFBS 2025-07-01 10:00:46 77.60 77.15 0.34% SFBS 2025-07-01 11:00:45 78.58 78.43 1.72% SFBS 2025-07-01 12:00:47 79.13 78.89 2.29% SFBS 2025-07-01 13:00:46 79.73 79.47 3.10% SFBS 2025-07-01 14:00:58 80.40 80.22 4.08% SFBS 2025-07-01 15:00:47 80.49 80.33 4.08% SFBS 2025-07-01 16:00:49 80.47 79.92 3.60% SFBS 2025-07-01 17:00:48 81.72 78.58 3.29% SFBS 2025-07-01 18:00:49 127.74 31.94 3.29% SFBS 2025-07-01 21:00:42 0.00 0.00 3.29% 2025-07-02 SFBS 2025-07-02 05:00:47 90.24 79.81 3.29% SFBS 2025-07-02 08:00:52 108.55 32.06 3.29% SFBS 2025-07-02 10:00:51 80.52 79.84 -0.21% SFBS 2025-07-02 11:00:42 81.03 80.84 1.14% SFBS 2025-07-02 12:00:48 81.19 81.01 1.22% SFBS 2025-07-02 13:00:46 81.21 81.09 1.41% SFBS 2025-07-02 14:00:57 81.30 81.17 1.44% SFBS 2025-07-02 15:00:43 81.52 81.45 1.76% SFBS 2025-07-02 15:01:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184325004284/0001171843-25-004284-index.htm 8-K - ServisFirst Bancshares, Inc. (0001430723) (Filer) SFBS 2025-07-02 16:00:50 82.25 82.11 2.57% SFBS 2025-07-02 17:00:51 83.67 80.45 2.32% SFBS 2025-07-02 18:00:52 130.43 78.03 2.32% SFBS 2025-07-02 21:00:55 0.00 0.00 2.32% 2025-07-03 SFBS 2025-07-03 05:00:48 92.12 73.06 2.32% SFBS 2025-07-03 08:00:59 130.01 32.82 2.32% SFBS 2025-07-03 09:00:50 131.28 32.82 2.32% SFBS 2025-07-03 10:00:52 83.44 83.13 1.39% SFBS 2025-07-03 11:00:49 83.50 83.23 1.70% SFBS 2025-07-03 12:00:51 82.89 82.69 0.97% SFBS 2025-07-03 13:00:45 82.91 82.80 1.02% SFBS 2025-07-03 14:00:47 83.29 82.43 0.98% SFBS 2025-07-03 15:00:47 83.26 82.40 0.98% SFBS 2025-07-03 18:00:50 0.00 0.00 0.98% 2025-07-07 SFBS 2025-07-07 05:00:55 92.37 73.25 0.98% SFBS 2025-07-07 07:00:47 82.89 73.25 0.98% SFBS 2025-07-07 08:00:52 82.89 82.07 0.98% SFBS 2025-07-07 10:00:56 83.35 82.95 0.57% SFBS 2025-07-07 11:00:56 82.24 81.97 -0.95% SFBS 2025-07-07 12:00:50 81.83 81.48 -1.37% SFBS 2025-07-07 13:00:42 81.26 81.12 -2.08% SFBS 2025-07-07 14:00:51 81.47 81.34 -1.77% SFBS 2025-07-07 15:00:40 81.78 81.68 -1.40% SFBS 2025-07-07 16:00:50 81.40 81.22 -1.84% SFBS 2025-07-07 17:00:50 82.89 79.76 -1.81% SFBS 2025-07-07 18:00:53 88.00 32.56 -1.81% SFBS 2025-07-07 21:00:43 0.00 0.00 -1.81% 2025-07-08 SFBS 2025-07-08 05:00:53 88.00 72.22 -1.81% SFBS 2025-07-08 08:00:49 88.00 32.54 -1.81% SFBS 2025-07-08 09:00:46 82.15 32.54 -1.81% SFBS 2025-07-08 10:00:48 82.47 81.90 1.06% SFBS 2025-07-08 11:00:44 82.34 82.08 1.12% SFBS 2025-07-08 12:00:48 82.69 82.53 1.46% SFBS 2025-07-08 13:00:46 82.58 82.51 1.42% SFBS 2025-07-08 14:00:49 82.62 82.51 1.50% SFBS 2025-07-08 15:00:48 82.55 82.45 1.39% SFBS 2025-07-08 16:00:53 82.05 81.92 0.78% SFBS 2025-07-08 17:00:53 83.48 81.51 0.89% SFBS 2025-07-08 18:00:56 88.00 32.97 0.89% SFBS 2025-07-08 20:00:56 82.16 32.97 0.89% SFBS 2025-07-08 21:00:50 0.00 0.00 0.89% 2025-07-09 SFBS 2025-07-09 05:00:47 91.76 72.75 0.89% SFBS 2025-07-09 08:00:51 131.07 32.77 0.89% SFBS 2025-07-09 10:00:51 82.80 81.83 0.81% SFBS 2025-07-09 11:00:46 81.84 81.29 -0.34% SFBS 2025-07-09 12:00:51 81.69 81.55 -0.38% SFBS 2025-07-09 13:00:46 81.69 81.61 -0.36% SFBS 2025-07-09 14:00:52 81.92 81.83 -0.09% SFBS 2025-07-09 15:00:44 81.57 81.51 -0.45% SFBS 2025-07-09 16:00:55 82.09 81.84 -0.07% SFBS 2025-07-09 17:00:48 83.52 80.37 -0.01% SFBS 2025-07-09 18:00:50 130.84 33.25 -0.01% SFBS 2025-07-09 21:00:46 0.00 0.00 -0.01% 2025-07-10 SFBS 2025-07-10 05:00:57 88.00 32.79 -0.01% SFBS 2025-07-10 06:00:54 88.00 72.45 -0.01% SFBS 2025-07-10 07:00:49 88.00 81.31 -0.01% SFBS 2025-07-10 08:00:54 82.53 32.79 -0.01% SFBS 2025-07-10 09:00:53 88.00 32.79 -0.01% SFBS 2025-07-10 10:00:52 82.58 81.30 -0.10% SFBS 2025-07-10 11:00:47 82.46 82.32 0.61% SFBS 2025-07-10 12:00:46 82.41 82.28 0.43% SFBS 2025-07-10 13:00:46 82.95 82.79 1.06% SFBS 2025-07-10 14:00:52 82.99 82.74 1.11% SFBS 2025-07-10 15:00:47 82.78 82.66 0.96% SFBS 2025-07-10 16:00:54 82.74 82.65 0.90% SFBS 2025-07-10 17:00:51 84.14 80.98 0.83% SFBS 2025-07-10 18:00:57 88.00 82.16 0.83% SFBS 2025-07-10 21:00:47 0.00 0.00 0.83%