| SFBS | 1970-01-01 03:00:00 | 38.66 | 38.21 | -3.66% |
| SFBS | 2020-11-12 15:01:58 | 199999.99 | 0.01 | -3.66% |
| SFBS | 2020-11-12 16:01:58 | 64.64 | 14.76 | -3.66% |
| SFBS | 2020-11-12 17:02:01 | 38.49 | 37.54 | -2.53% |
| SFBS | 2020-11-12 18:01:59 | 37.86 | 37.65 | -2.35% |
| SFBS | 2020-11-12 19:01:59 | 37.52 | 37.27 | -3.16% |
| SFBS | 2020-11-12 20:01:58 | 37.28 | 37.15 | -3.72% |
| SFBS | 2020-11-12 21:01:58 | 37.26 | 37.14 | -3.47% |
| SFBS | 2020-11-12 22:01:59 | 37.10 | 36.96 | -4.22% |
| SFBS | 2020-11-12 23:01:57 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 01:10:14 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 02:01:57 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 03:01:57 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 04:01:57 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 05:01:57 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 06:01:58 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 07:01:58 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 08:01:59 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 09:01:59 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 10:01:59 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 11:01:57 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 12:01:59 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 13:01:59 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 14:01:58 | 37.49 | 37.20 | -3.60% |
| SFBS | 2020-11-13 15:01:59 | 199999.99 | 0.01 | -3.60% |
| SFBS | 2020-11-13 16:01:58 | 39.71 | 14.23 | -3.60% |
| SFBS | 2020-11-13 17:02:09 | 37.86 | 37.34 | 1.53% |
| SFBS | 2020-11-13 18:02:00 | 37.92 | 37.64 | 1.85% |
| SFBS | 2020-11-13 19:01:58 | 38.04 | 37.92 | 2.01% |
| SFBS | 2020-11-13 20:01:58 | 38.11 | 37.96 | 2.17% |
| SFBS | 2020-11-13 21:01:59 | 38.26 | 38.00 | 2.07% |
| SFBS | 2020-11-13 22:02:00 | 38.19 | 38.09 | 2.36% |
| SFBS | 2020-11-13 23:01:58 | 38.32 | 37.67 | 2.25% |
| SFBS | 2020-11-14 01:08:38 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 02:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 03:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 04:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 05:01:59 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 06:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 07:01:59 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 08:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 09:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 10:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 11:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 12:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 13:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 14:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 15:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 16:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 17:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 18:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 19:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 20:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 21:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 22:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-14 23:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 01:13:33 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 02:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 03:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 04:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 05:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 06:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 07:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 08:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 09:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 10:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 11:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 12:01:59 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 13:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 14:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 15:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 16:01:59 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 17:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 18:02:00 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 19:02:00 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 20:02:00 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 21:01:59 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 22:01:59 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-15 23:02:06 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 01:11:33 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 02:02:00 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 03:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 04:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 05:01:57 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 06:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 07:01:59 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 08:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 09:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 10:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 11:01:59 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 12:01:58 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 13:01:59 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 14:02:00 | 38.32 | 38.10 | 2.20% |
| SFBS | 2020-11-16 15:01:58 | 199999.99 | 0.01 | 2.20% |
| SFBS | 2020-11-16 16:02:03 | 63.72 | 14.56 | 2.20% |
| SFBS | 2020-11-16 17:02:05 | 39.46 | 38.59 | 2.49% |
| SFBS | 2020-11-16 18:02:01 | 39.38 | 39.25 | 3.33% |
| SFBS | 2020-11-16 19:02:00 | 39.44 | 39.22 | 3.23% |
| SFBS | 2020-11-16 20:01:59 | 39.12 | 39.00 | 2.52% |
| SFBS | 2020-11-16 21:02:00 | 39.37 | 39.28 | 3.07% |
| SFBS | 2020-11-16 22:02:00 | 39.39 | 39.25 | 3.25% |
| SFBS | 2020-11-16 23:01:59 | 39.88 | 39.75 | 4.59% |
| SFBS | 2020-11-17 01:08:38 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 02:01:58 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 03:01:58 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 04:01:58 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 05:01:58 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 06:01:59 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 07:01:59 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 08:01:58 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 09:01:59 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 10:01:59 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 11:01:58 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 12:02:00 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 13:02:01 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 14:02:00 | 39.88 | 39.49 | 1.35% |
| SFBS | 2020-11-17 15:02:00 | 199999.99 | 0.01 | 1.35% |
| SFBS | 2020-11-17 16:02:00 | 66.64 | 15.23 | 1.35% |
| SFBS | 2020-11-17 17:03:53 | 39.59 | 38.64 | -1.78% |
| SFBS | 2020-11-17 18:02:00 | 38.93 | 38.54 | -2.26% |
| SFBS | 2020-11-17 19:01:59 | 38.97 | 38.77 | -1.43% |
| SFBS | 2020-11-17 20:01:59 | 39.36 | 39.17 | -0.88% |
| SFBS | 2020-11-17 21:02:00 | 39.44 | 39.31 | -0.33% |
| SFBS | 2020-11-17 22:02:00 | 39.59 | 39.45 | -0.13% |
| SFBS | 2020-11-17 23:02:00 | 39.84 | 39.59 | -0.03% |
| SFBS | 2020-11-18 01:07:18 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 02:03:51 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 03:01:58 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 04:01:57 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 05:01:59 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 06:01:58 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 07:02:00 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 08:01:58 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 09:01:58 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 10:01:59 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 11:01:59 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 12:02:03 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 13:02:01 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 14:02:00 | 40.05 | 39.64 | 0.15% |
| SFBS | 2020-11-18 15:02:00 | 199999.99 | 0.01 | 0.15% |
| SFBS | 2020-11-18 16:02:02 | 66.75 | 36.76 | 0.15% |
| SFBS | 2020-11-18 17:03:05 | 40.24 | 39.91 | -0.53% |
| SFBS | 2020-11-18 18:02:03 | 39.83 | 39.56 | -0.63% |
| SFBS | 2020-11-18 19:02:01 | 39.71 | 39.51 | -0.88% |
| SFBS | 2020-11-18 20:02:01 | 39.69 | 39.62 | -0.73% |
| SFBS | 2020-11-18 21:01:59 | 39.63 | 39.49 | -0.73% |
| SFBS | 2020-11-18 22:02:01 | 39.55 | 39.48 | -0.98% |
| SFBS | 2020-11-18 23:02:00 | 39.39 | 38.50 | -2.63% |
| SFBS | 2020-11-19 01:07:30 | 39.39 | 38.50 | -2.63% |
| SFBS | 2020-11-19 02:01:57 | 39.39 | 38.50 | -2.63% |
| SFBS | 2020-11-19 03:02:00 | 39.93 | 39.73 | -2.63% |
| SFBS | 2020-11-19 04:01:58 | 39.69 | 39.49 | -2.63% |
| SFBS | 2020-11-19 05:01:58 | 39.66 | 39.50 | -2.63% |
| SFBS | 2020-11-19 06:01:59 | 39.73 | 39.62 | -2.63% |
| SFBS | 2020-11-19 07:02:00 | 39.75 | 39.63 | -2.63% |
| SFBS | 2020-11-19 08:01:57 | 39.64 | 39.49 | -2.63% |
| SFBS | 2020-11-19 09:01:59 | 39.61 | 39.50 | -2.63% |
| SFBS | 2020-11-19 10:01:59 | 39.55 | 39.44 | -2.63% |
| SFBS | 2020-11-19 11:02:01 | 39.55 | 39.44 | -2.63% |
| SFBS | 2020-11-19 12:02:00 | 39.55 | 39.44 | -2.63% |
| SFBS | 2020-11-19 13:01:59 | 39.55 | 39.44 | -2.63% |
| SFBS | 2020-11-19 14:02:01 | 39.55 | 39.44 | -2.63% |
| SFBS | 2020-11-19 15:02:01 | 199999.99 | 0.01 | -2.63% |
| SFBS | 2020-11-19 16:02:01 | 64.99 | 36.76 | -2.63% |
| SFBS | 2020-11-19 17:03:51 | 38.61 | 38.32 | -0.67% |
| SFBS | 2020-11-19 18:02:02 | 38.49 | 38.38 | -0.59% |
| SFBS | 2020-11-19 19:02:15 | 38.30 | 38.15 | -1.44% |
| SFBS | 2020-11-19 20:02:01 | 38.45 | 38.37 | -1.11% |
| SFBS | 2020-11-19 21:02:00 | 38.59 | 38.55 | -0.90% |
| SFBS | 2020-11-19 22:01:59 | 38.72 | 38.58 | -0.57% |
| SFBS | 2020-11-19 23:01:59 | 39.49 | 38.22 | 0.18% |
| SFBS | 2020-11-20 01:08:27 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 02:01:58 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 03:01:59 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 04:01:58 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 05:01:58 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 06:01:58 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 07:01:58 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 08:01:59 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 09:02:01 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 10:02:01 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 11:01:58 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 12:02:00 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 13:02:00 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 14:02:00 | 39.49 | 38.22 | 0.99% |
| SFBS | 2020-11-20 15:02:01 | 199999.99 | 0.01 | 0.99% |
| SFBS | 2020-11-20 16:02:01 | 65.11 | 14.87 | 0.99% |
| SFBS | 2020-11-20 17:02:15 | 38.46 | 38.05 | -2.05% |
| SFBS | 2020-11-20 18:02:01 | 38.16 | 38.05 | -2.05% |
| SFBS | 2020-11-20 19:02:00 | 38.44 | 38.35 | -1.49% |
| SFBS | 2020-11-20 20:01:59 | 38.49 | 38.48 | -1.18% |
| SFBS | 2020-11-20 21:02:01 | 38.52 | 38.50 | -1.08% |
| SFBS | 2020-11-20 22:02:00 | 38.45 | 38.35 | -1.34% |
| SFBS | 2020-11-20 23:01:58 | 38.60 | 38.58 | -0.90% |
| SFBS | 2020-11-21 01:07:28 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 02:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 03:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 04:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 05:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 06:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 07:02:01 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 08:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 09:01:57 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 10:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 11:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 12:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 13:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 14:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 15:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 16:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 17:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 18:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 19:02:00 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 20:02:00 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 21:02:00 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 22:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-21 23:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 01:10:56 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 02:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 03:01:57 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 04:01:57 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 05:01:57 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 06:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 07:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 08:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 09:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 10:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 11:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 12:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 13:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 14:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 15:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 16:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 17:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 18:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 19:02:02 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 20:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 21:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 22:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-22 23:02:03 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 01:09:48 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 02:01:57 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 03:01:57 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 04:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 05:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 06:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 07:02:00 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 08:01:58 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 09:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 10:02:00 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 11:02:00 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 12:02:01 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 13:01:59 | 38.89 | 38.00 | -1.05% |
| SFBS | 2020-11-23 14:02:00 | 85.00 | 38.00 | -1.05% |
| SFBS | 2020-11-23 15:02:01 | 85.00 | 0.01 | -1.05% |
| SFBS | 2020-11-23 16:02:00 | 79.06 | 27.36 | -1.05% |
| SFBS | 2020-11-23 17:02:12 | 38.72 | 38.31 | 0.28% |
| SFBS | 2020-11-23 18:02:05 | 39.17 | 38.96 | 0.98% |
| SFBS | 2020-11-23 19:02:02 | 39.18 | 38.98 | 1.27% |
| SFBS | 2020-11-23 20:01:59 | 38.95 | 38.81 | 0.78% |
| SFBS | 2020-11-23 21:02:00 | 38.90 | 38.80 | 0.75% |
| SFBS | 2020-11-23 22:02:00 | 39.18 | 38.90 | 1.17% |
| SFBS | 2020-11-23 23:01:59 | 39.00 | 38.97 | 0.96% |
| SFBS | 2020-11-24 01:07:39 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 02:01:58 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 03:01:59 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 04:01:59 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 05:01:59 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 06:01:58 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 07:02:00 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 08:01:57 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 09:02:04 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 10:02:00 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 11:02:01 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 12:02:04 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 13:02:01 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 14:02:09 | 85.00 | 38.00 | -0.51% |
| SFBS | 2020-11-24 15:02:02 | 199999.99 | 0.01 | -0.51% |
| SFBS | 2020-11-24 16:02:05 | 65.16 | 36.29 | -0.51% |
| SFBS | 2020-11-24 17:03:34 | 40.00 | 39.84 | 2.13% |
| SFBS | 2020-11-24 18:02:05 | 40.30 | 40.21 | 3.39% |
| SFBS | 2020-11-24 19:03:14 | 40.89 | 40.69 | 4.77% |
| SFBS | 2020-11-24 20:01:59 | 41.04 | 40.94 | 5.18% |
| SFBS | 2020-11-24 21:02:00 | 40.92 | 40.73 | 4.62% |
| SFBS | 2020-11-24 22:02:01 | 40.85 | 40.62 | 4.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83