investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBS: ServisFirst Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
SFBS 2026-01-05 00:07:110.00 0.00 0.17%
SFBS 2026-01-05 05:02:3288.00 31.57 0.17%
SFBS 2026-01-05 06:03:2172.32 71.31 0.17%
SFBS 2026-01-05 07:02:3088.00 28.88 0.17%
SFBS 2026-01-05 08:03:4788.00 71.18 0.17%
SFBS 2026-01-05 10:03:2372.32 71.31 0.17%
SFBS 2026-01-05 11:02:2774.23 73.28 2.28%
SFBS 2026-01-05 12:03:2173.55 73.42 2.32%
SFBS 2026-01-05 13:02:3474.73 74.23 3.65%
SFBS 2026-01-05 14:03:2374.44 74.31 3.58%
SFBS 2026-01-05 15:02:3074.14 73.95 3.23%
SFBS 2026-01-05 16:03:2073.80 73.15 2.70%
SFBS 2026-01-05 17:02:2775.11 72.25 2.72%
SFBS 2026-01-05 18:03:1475.11 72.25 2.70%
2026-01-06
SFBS 2026-01-06 05:02:3488.00 30.21 2.70%
SFBS 2026-01-06 06:03:2488.00 29.47 2.70%
SFBS 2026-01-06 08:03:2288.00 72.94 2.70%
SFBS 2026-01-06 10:03:2088.00 73.01 2.70%
SFBS 2026-01-06 11:02:2574.09 73.22 -0.24%
SFBS 2026-01-06 12:03:1573.39 73.26 -0.52%
SFBS 2026-01-06 13:02:2374.35 74.12 0.75%
SFBS 2026-01-06 14:03:1874.86 74.58 1.62%
SFBS 2026-01-06 15:02:2374.67 74.51 1.27%
SFBS 2026-01-06 16:03:2074.76 74.69 1.53%
SFBS 2026-01-06 17:02:2476.02 73.09 1.20%
SFBS 2026-01-06 18:03:2076.02 73.09 1.17%
SFBS 2026-01-06 20:03:2074.99 74.14 1.17%
SFBS 2026-01-06 21:04:520.00 0.00 1.17%
2026-01-07
SFBS 2026-01-07 05:02:2388.00 30.57 1.17%
SFBS 2026-01-07 06:03:1688.00 29.82 1.17%
SFBS 2026-01-07 10:03:1775.13 73.95 1.17%
SFBS 2026-01-07 11:02:2274.07 73.37 -0.90%
SFBS 2026-01-07 12:03:1473.84 73.72 -1.05%
SFBS 2026-01-07 13:02:2274.45 74.37 -0.20%
SFBS 2026-01-07 14:03:1773.94 73.76 -0.91%
SFBS 2026-01-07 15:02:2373.80 73.62 -1.19%
SFBS 2026-01-07 16:03:1973.62 73.48 -1.37%
SFBS 2026-01-07 17:02:2775.16 72.26 -1.15%
SFBS 2026-01-07 18:03:1475.16 72.26 -1.14%
SFBS 2026-01-07 21:06:260.00 0.00 -1.14%
2026-01-08
SFBS 2026-01-08 05:02:30117.92 32.40 -1.14%
SFBS 2026-01-08 06:03:1595.52 29.63 -1.14%
SFBS 2026-01-08 09:02:2688.00 29.48 -1.14%
SFBS 2026-01-08 10:03:1673.92 72.97 -1.14%
SFBS 2026-01-08 11:02:2975.67 74.73 1.44%
SFBS 2026-01-08 12:03:1675.55 75.26 2.23%
SFBS 2026-01-08 13:02:2976.51 76.18 3.45%
SFBS 2026-01-08 14:03:2176.55 76.30 3.60%
SFBS 2026-01-08 15:02:3276.55 76.45 3.80%
SFBS 2026-01-08 16:03:2276.65 76.51 3.94%
SFBS 2026-01-08 17:02:2977.84 74.84 3.60%
SFBS 2026-01-08 18:03:1777.84 74.84 3.64%
SFBS 2026-01-08 21:06:030.00 0.00 3.64%
2026-01-09
SFBS 2026-01-09 05:02:25122.12 31.30 3.64%
SFBS 2026-01-09 06:03:0595.52 30.54 3.64%
SFBS 2026-01-09 08:02:5995.52 75.81 3.64%
SFBS 2026-01-09 10:03:0277.09 76.33 3.64%
SFBS 2026-01-09 11:02:1275.64 75.12 -0.91%
SFBS 2026-01-09 12:02:5976.24 75.55 -0.68%
SFBS 2026-01-09 13:02:2076.63 76.47 0.41%
SFBS 2026-01-09 14:03:0076.67 76.40 0.38%
SFBS 2026-01-09 15:02:1876.45 76.12 0.04%
SFBS 2026-01-09 16:03:0275.82 75.62 -0.65%
SFBS 2026-01-09 17:02:1377.24 74.26 -0.72%
SFBS 2026-01-09 18:02:5377.24 74.26 -0.69%
SFBS 2026-01-09 19:02:3576.16 75.31 -0.69%
SFBS 2026-01-09 20:02:5776.19 75.34 -0.69%
SFBS 2026-01-09 21:05:510.00 0.00 -0.69%
2026-01-12
SFBS 2026-01-12 05:02:29121.18 33.29 -0.69%
SFBS 2026-01-12 06:03:0975.74 30.45 -0.69%
SFBS 2026-01-12 07:02:1095.52 30.45 -0.69%
SFBS 2026-01-12 08:03:0876.11 74.25 -0.69%
SFBS 2026-01-12 10:03:0775.70 74.23 -0.69%
SFBS 2026-01-12 11:02:1975.09 74.53 -1.21%
SFBS 2026-01-12 12:03:0874.69 74.30 -1.59%
SFBS 2026-01-12 13:02:1274.90 74.59 -1.43%
SFBS 2026-01-12 14:03:0474.89 74.56 -1.48%
SFBS 2026-01-12 15:02:1974.78 74.44 -1.45%
SFBS 2026-01-12 16:03:1274.78 74.65 -1.36%
SFBS 2026-01-12 17:02:1476.27 73.37 -1.17%
SFBS 2026-01-12 18:03:1076.27 73.37 -1.18%
SFBS 2026-01-12 21:04:330.00 0.00 -1.18%
2026-01-13
SFBS 2026-01-13 05:02:16119.69 32.88 -1.18%
SFBS 2026-01-13 06:03:1195.52 30.07 -1.18%
SFBS 2026-01-13 08:03:0695.52 74.44 -1.18%
SFBS 2026-01-13 09:02:1975.22 74.81 -1.18%
SFBS 2026-01-13 10:03:0575.25 74.81 -1.18%
SFBS 2026-01-13 11:02:1275.20 74.48 0.38%
SFBS 2026-01-13 12:03:0675.77 75.40 1.06%
SFBS 2026-01-13 13:02:1675.30 75.06 0.46%
SFBS 2026-01-13 14:03:1075.44 75.40 0.79%
SFBS 2026-01-13 15:02:1875.69 75.43 0.94%
SFBS 2026-01-13 16:03:1075.55 75.34 0.91%
SFBS 2026-01-13 17:02:1876.58 73.67 0.40%
SFBS 2026-01-13 21:04:260.00 0.00 0.40%
2026-01-14
SFBS 2026-01-14 05:02:24120.19 33.02 0.40%
SFBS 2026-01-14 06:03:0795.52 74.75 0.40%
SFBS 2026-01-14 07:02:2095.52 30.05 0.40%
SFBS 2026-01-14 09:02:1495.52 74.59 0.40%
SFBS 2026-01-14 10:03:0475.49 74.51 0.40%
SFBS 2026-01-14 11:02:1175.56 74.95 0.09%
SFBS 2026-01-14 12:03:0475.52 75.31 0.43%
SFBS 2026-01-14 13:02:1575.52 75.39 0.47%
SFBS 2026-01-14 14:03:0675.80 75.70 0.91%
SFBS 2026-01-14 15:02:1475.80 75.67 0.84%
SFBS 2026-01-14 16:03:0676.41 76.18 1.58%
SFBS 2026-01-14 17:02:1478.07 75.09 1.96%
SFBS 2026-01-14 21:03:130.00 0.00 1.96%
2026-01-15
SFBS 2026-01-15 05:02:10122.52 33.65 1.96%
SFBS 2026-01-15 06:03:0695.52 30.79 1.96%
SFBS 2026-01-15 09:02:1995.52 75.81 1.96%
SFBS 2026-01-15 10:03:1377.11 76.12 1.96%
SFBS 2026-01-15 11:02:1477.46 77.09 1.14%
SFBS 2026-01-15 12:03:0978.21 77.89 1.96%
SFBS 2026-01-15 13:02:1578.20 78.00 2.04%
SFBS 2026-01-15 14:03:1178.13 77.90 1.98%
SFBS 2026-01-15 15:02:1677.99 77.78 1.66%
SFBS 2026-01-15 16:03:1377.94 77.87 1.72%
SFBS 2026-01-15 17:02:1879.86 76.79 2.28%
SFBS 2026-01-15 18:03:0579.86 76.79 2.23%
SFBS 2026-01-15 21:04:140.00 0.00 2.23%
2026-01-16
SFBS 2026-01-16 05:02:2479.28 77.84 2.23%
SFBS 2026-01-16 06:03:1488.00 31.48 2.23%
SFBS 2026-01-16 10:03:0888.00 31.32 2.23%
SFBS 2026-01-16 11:02:1578.56 78.11 0.07%
SFBS 2026-01-16 12:03:0778.30 78.12 -0.08%
SFBS 2026-01-16 13:02:1878.88 78.11 0.00%
SFBS 2026-01-16 14:03:1179.05 78.94 0.86%
SFBS 2026-01-16 15:02:2779.21 79.05 0.98%
SFBS 2026-01-16 16:03:1278.98 78.80 0.76%
SFBS 2026-01-16 17:02:1978.89 76.73 -0.01%
SFBS 2026-01-16 19:02:3879.81 76.73 -0.01%
SFBS 2026-01-16 21:05:180.00 0.00 -0.01%
2026-01-20
SFBS 2026-01-20 05:02:2088.00 34.40 -0.01%
SFBS 2026-01-20 06:03:1588.00 31.46 -0.01%
SFBS 2026-01-20 09:02:1788.00 31.31 -0.01%
SFBS 2026-01-20 11:02:1577.57 77.29 -1.07%
SFBS 2026-01-20 12:03:0777.55 77.40 -0.94%
SFBS 2026-01-20 13:02:1877.88 77.68 -0.68%
SFBS 2026-01-20 14:03:1577.69 77.45 -0.77%
SFBS 2026-01-20 15:02:2377.15 77.00 -1.47%
SFBS 2026-01-20 16:03:1576.61 76.18 -2.18%
SFBS 2026-01-20 17:02:2687.35 69.90 -2.40%
SFBS 2026-01-20 17:04:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184326000344/0001171843-26-000344-index.htm
8-K - ServisFirst Bancshares, Inc. (0001430723) (Filer)
SFBS 2026-01-20 18:03:0988.00 69.95 -2.40%
SFBS 2026-01-20 20:26:00
ServisFirst Bancshares, Inc. (SFBS) Q4 2025 Earnings Call Transcript
SFBS 2026-01-20 21:04:040.00 0.00 -2.40%
2026-01-21
SFBS 2026-01-21 05:02:2588.00 31.30 -2.40%
SFBS 2026-01-21 06:03:1788.00 30.54 -2.40%
SFBS 2026-01-21 07:02:2088.00 70.00 -2.40%
SFBS 2026-01-21 08:03:1288.00 76.33 -2.40%
SFBS 2026-01-21 10:03:1188.00 70.00 -2.40%
SFBS 2026-01-21 11:02:1787.15 86.43 13.37%
SFBS 2026-01-21 12:03:0786.53 85.90 12.62%
SFBS 2026-01-21 14:03:2786.59 86.17 13.06%
SFBS 2026-01-21 15:02:1985.33 85.05 11.24%
SFBS 2026-01-21 16:03:1586.51 86.43 12.98%
SFBS 2026-01-21 17:02:1895.92 79.50 14.20%
SFBS 2026-01-21 18:03:0988.00 34.95 12.26%
SFBS 2026-01-21 21:05:150.00 0.00 12.26%
2026-01-22
SFBS 2026-01-22 05:02:1888.00 38.45 12.26%
SFBS 2026-01-22 08:03:0988.00 38.45 0.63%
SFBS 2026-01-22 10:03:1188.00 34.99 0.63%
SFBS 2026-01-22 11:02:1388.58 88.03 1.02%
SFBS 2026-01-22 12:03:0588.11 87.99 0.79%
SFBS 2026-01-22 13:02:2188.58 88.34 1.26%
SFBS 2026-01-22 14:03:1989.04 88.72 1.81%
SFBS 2026-01-22 15:02:2088.36 87.94 0.92%
SFBS 2026-01-22 16:03:1487.01 86.87 -0.63%
SFBS 2026-01-22 17:02:0888.42 85.02 -1.02%
SFBS 2026-01-22 18:03:1288.42 85.02 -0.89%
SFBS 2026-01-22 21:03:300.00 0.00 -0.89%
2026-01-23
SFBS 2026-01-23 05:02:2189.02 38.11 -0.89%
SFBS 2026-01-23 06:03:1989.02 34.86 -0.89%
SFBS 2026-01-23 08:03:1089.02 34.68 -0.90%
SFBS 2026-01-23 09:02:2189.02 67.68 -0.90%
SFBS 2026-01-23 10:03:1289.02 76.00 0.91%
SFBS 2026-01-23 11:02:2286.00 84.97 -1.57%
SFBS 2026-01-23 12:03:0683.51 83.26 -3.82%
SFBS 2026-01-23 13:02:2383.06 82.93 -4.30%
SFBS 2026-01-23 14:03:0782.38 82.08 -5.19%
SFBS 2026-01-23 15:02:2882.31 82.11 -5.23%
SFBS 2026-01-23 16:03:1281.33 81.09 -6.16%
SFBS 2026-01-23 17:02:1583.61 80.40 -5.39%
SFBS 2026-01-23 18:03:1782.18 81.47 -5.43%
SFBS 2026-01-23 19:02:2182.17 81.40 -5.43%
SFBS 2026-01-23 20:02:5982.24 81.62 -5.43%
SFBS 2026-01-23 21:03:590.00 0.00 -5.43%
2026-01-26
SFBS 2026-01-26 05:02:1982.80 81.26 -5.43%
SFBS 2026-01-26 06:03:1182.80 81.18 -5.43%
SFBS 2026-01-26 07:02:1589.52 79.30 -5.43%
SFBS 2026-01-26 08:03:0982.80 81.18 -5.43%
SFBS 2026-01-26 10:03:0889.52 81.18 -5.43%
SFBS 2026-01-26 11:02:1382.92 81.73 1.11%
SFBS 2026-01-26 12:03:0882.66 82.43 0.33%
SFBS 2026-01-26 13:02:1182.22 82.05 0.24%
SFBS 2026-01-26 14:03:1982.30 82.18 0.35%
SFBS 2026-01-26 15:02:5182.38 81.99 0.29%
SFBS 2026-01-26 16:03:1682.82 82.22 0.70%
SFBS 2026-01-26 17:02:1483.41 80.23 -0.15%
SFBS 2026-01-26 18:03:0783.41 80.23 -0.16%
SFBS 2026-01-26 21:05:030.00 0.00 -0.16%
2026-01-27
SFBS 2026-01-27 05:02:1682.43 81.40 -0.16%
SFBS 2026-01-27 06:03:2282.62 81.01 -0.16%
SFBS 2026-01-27 07:02:1089.52 79.30 -0.16%
SFBS 2026-01-27 08:03:1282.62 81.00 -0.16%
SFBS 2026-01-27 11:02:2081.92 81.23 0.12%
SFBS 2026-01-27 12:03:1080.94 80.68 -1.27%
SFBS 2026-01-27 13:02:1080.75 80.62 -1.37%
SFBS 2026-01-27 14:03:0880.52 80.34 -1.63%
SFBS 2026-01-27 15:02:2280.57 80.42 -1.63%
SFBS 2026-01-27 16:03:0680.72 80.48 -1.46%
SFBS 2026-01-27 17:02:1682.11 78.98 -1.88%
SFBS 2026-01-27 21:03:350.00 0.00 -1.88%
SFBS 2026-01-27 22:05:4782.11 78.98 -1.88%
2026-01-28
SFBS 2026-01-28 05:02:2481.34 79.81 -1.88%
SFBS 2026-01-28 07:02:1789.52 79.30 -1.88%
SFBS 2026-01-28 08:03:0889.52 79.73 -1.88%
SFBS 2026-01-28 10:03:0481.02 80.06 -1.88%
SFBS 2026-01-28 11:02:1380.64 79.81 0.18%
SFBS 2026-01-28 12:03:0780.49 80.25 -0.15%
SFBS 2026-01-28 13:02:1180.42 80.26 -0.16%
SFBS 2026-01-28 14:03:0280.26 80.01 -0.43%
SFBS 2026-01-28 15:02:1480.46 80.00 -0.11%
SFBS 2026-01-28 16:03:2880.33 80.06 -0.49%
SFBS 2026-01-28 17:02:310.00 78.70 -0.33%
SFBS 2026-01-28 18:03:1888.48 78.70 -0.34%
SFBS 2026-01-28 21:04:490.00 0.00 -0.34%
2026-01-29
SFBS 2026-01-29 05:02:1789.52 79.30 -0.34%
SFBS 2026-01-29 06:03:1688.28 79.30 -0.34%
SFBS 2026-01-29 08:03:0881.46 79.45 -0.34%
SFBS 2026-01-29 09:02:2781.06 79.30 -0.34%
SFBS 2026-01-29 10:03:0381.06 79.45 -0.34%
SFBS 2026-01-29 11:02:1481.98 81.01 1.74%
SFBS 2026-01-29 12:03:1181.42 81.20 1.29%
SFBS 2026-01-29 13:02:2182.86 82.50 3.15%
SFBS 2026-01-29 14:03:1181.67 81.36 1.54%
SFBS 2026-01-29 15:02:4981.70 81.48 1.60%
SFBS 2026-01-29 16:03:0981.99 81.84 2.09%
SFBS 2026-01-29 17:02:2583.67 80.45 2.15%
SFBS 2026-01-29 18:03:2083.67 80.45 2.79%
SFBS 2026-01-29 21:04:190.00 0.00 2.79%
2026-01-30
SFBS 2026-01-30 05:02:1882.46 79.30 2.79%
SFBS 2026-01-30 06:03:1781.96 79.30 2.79%
SFBS 2026-01-30 07:02:27130.44 79.30 2.79%
SFBS 2026-01-30 08:03:1682.46 80.81 2.79%
SFBS 2026-01-30 10:03:1182.05 81.48 0.00%
SFBS 2026-01-30 11:02:1782.31 81.80 -0.04%
SFBS 2026-01-30 12:03:0781.58 81.15 -0.91%
SFBS 2026-01-30 13:02:2081.27 80.84 -1.17%
SFBS 2026-01-30 14:03:0681.85 81.59 -0.42%
SFBS 2026-01-30 15:02:2282.48 82.25 0.34%
SFBS 2026-01-30 16:03:0482.39 81.79 0.22%
SFBS 2026-01-30 17:02:2383.47 80.26 -0.24%
SFBS 2026-01-30 18:03:1083.47 80.26 -0.23%
SFBS 2026-01-30 21:05:410.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.