SFBS 1970-01-01 03:00:0038.66 38.21 -3.66%
SFBS 2020-11-12 15:01:58199999.99 0.01 -3.66%
SFBS 2020-11-12 16:01:5864.64 14.76 -3.66%
SFBS 2020-11-12 17:02:0138.49 37.54 -2.53%
SFBS 2020-11-12 18:01:5937.86 37.65 -2.35%
SFBS 2020-11-12 19:01:5937.52 37.27 -3.16%
SFBS 2020-11-12 20:01:5837.28 37.15 -3.72%
SFBS 2020-11-12 21:01:5837.26 37.14 -3.47%
SFBS 2020-11-12 22:01:5937.10 36.96 -4.22%
SFBS 2020-11-12 23:01:5737.49 37.20 -3.60%
SFBS 2020-11-13 01:10:1437.49 37.20 -3.60%
SFBS 2020-11-13 02:01:5737.49 37.20 -3.60%
SFBS 2020-11-13 03:01:5737.49 37.20 -3.60%
SFBS 2020-11-13 04:01:5737.49 37.20 -3.60%
SFBS 2020-11-13 05:01:5737.49 37.20 -3.60%
SFBS 2020-11-13 06:01:5837.49 37.20 -3.60%
SFBS 2020-11-13 07:01:5837.49 37.20 -3.60%
SFBS 2020-11-13 08:01:5937.49 37.20 -3.60%
SFBS 2020-11-13 09:01:5937.49 37.20 -3.60%
SFBS 2020-11-13 10:01:5937.49 37.20 -3.60%
SFBS 2020-11-13 11:01:5737.49 37.20 -3.60%
SFBS 2020-11-13 12:01:5937.49 37.20 -3.60%
SFBS 2020-11-13 13:01:5937.49 37.20 -3.60%
SFBS 2020-11-13 14:01:5837.49 37.20 -3.60%
SFBS 2020-11-13 15:01:59199999.99 0.01 -3.60%
SFBS 2020-11-13 16:01:5839.71 14.23 -3.60%
SFBS 2020-11-13 17:02:0937.86 37.34 1.53%
SFBS 2020-11-13 18:02:0037.92 37.64 1.85%
SFBS 2020-11-13 19:01:5838.04 37.92 2.01%
SFBS 2020-11-13 20:01:5838.11 37.96 2.17%
SFBS 2020-11-13 21:01:5938.26 38.00 2.07%
SFBS 2020-11-13 22:02:0038.19 38.09 2.36%
SFBS 2020-11-13 23:01:5838.32 37.67 2.25%
SFBS 2020-11-14 01:08:3838.32 38.10 2.20%
SFBS 2020-11-14 02:01:5738.32 38.10 2.20%
SFBS 2020-11-14 03:01:5738.32 38.10 2.20%
SFBS 2020-11-14 04:01:5838.32 38.10 2.20%
SFBS 2020-11-14 05:01:5938.32 38.10 2.20%
SFBS 2020-11-14 06:01:5838.32 38.10 2.20%
SFBS 2020-11-14 07:01:5938.32 38.10 2.20%
SFBS 2020-11-14 08:01:5838.32 38.10 2.20%
SFBS 2020-11-14 09:01:5738.32 38.10 2.20%
SFBS 2020-11-14 10:01:5838.32 38.10 2.20%
SFBS 2020-11-14 11:01:5838.32 38.10 2.20%
SFBS 2020-11-14 12:01:5838.32 38.10 2.20%
SFBS 2020-11-14 13:01:5838.32 38.10 2.20%
SFBS 2020-11-14 14:01:5838.32 38.10 2.20%
SFBS 2020-11-14 15:01:5838.32 38.10 2.20%
SFBS 2020-11-14 16:01:5838.32 38.10 2.20%
SFBS 2020-11-14 17:01:5838.32 38.10 2.20%
SFBS 2020-11-14 18:01:5838.32 38.10 2.20%
SFBS 2020-11-14 19:01:5838.32 38.10 2.20%
SFBS 2020-11-14 20:01:5838.32 38.10 2.20%
SFBS 2020-11-14 21:01:5838.32 38.10 2.20%
SFBS 2020-11-14 22:01:5838.32 38.10 2.20%
SFBS 2020-11-14 23:01:5838.32 38.10 2.20%
SFBS 2020-11-15 01:13:3338.32 38.10 2.20%
SFBS 2020-11-15 02:01:5738.32 38.10 2.20%
SFBS 2020-11-15 03:01:5838.32 38.10 2.20%
SFBS 2020-11-15 04:01:5738.32 38.10 2.20%
SFBS 2020-11-15 05:01:5738.32 38.10 2.20%
SFBS 2020-11-15 06:01:5738.32 38.10 2.20%
SFBS 2020-11-15 07:01:5838.32 38.10 2.20%
SFBS 2020-11-15 08:01:5838.32 38.10 2.20%
SFBS 2020-11-15 09:01:5838.32 38.10 2.20%
SFBS 2020-11-15 10:01:5838.32 38.10 2.20%
SFBS 2020-11-15 11:01:5838.32 38.10 2.20%
SFBS 2020-11-15 12:01:5938.32 38.10 2.20%
SFBS 2020-11-15 13:01:5838.32 38.10 2.20%
SFBS 2020-11-15 14:01:5838.32 38.10 2.20%
SFBS 2020-11-15 15:01:5838.32 38.10 2.20%
SFBS 2020-11-15 16:01:5938.32 38.10 2.20%
SFBS 2020-11-15 17:01:5838.32 38.10 2.20%
SFBS 2020-11-15 18:02:0038.32 38.10 2.20%
SFBS 2020-11-15 19:02:0038.32 38.10 2.20%
SFBS 2020-11-15 20:02:0038.32 38.10 2.20%
SFBS 2020-11-15 21:01:5938.32 38.10 2.20%
SFBS 2020-11-15 22:01:5938.32 38.10 2.20%
SFBS 2020-11-15 23:02:0638.32 38.10 2.20%
SFBS 2020-11-16 01:11:3338.32 38.10 2.20%
SFBS 2020-11-16 02:02:0038.32 38.10 2.20%
SFBS 2020-11-16 03:01:5738.32 38.10 2.20%
SFBS 2020-11-16 04:01:5738.32 38.10 2.20%
SFBS 2020-11-16 05:01:5738.32 38.10 2.20%
SFBS 2020-11-16 06:01:5838.32 38.10 2.20%
SFBS 2020-11-16 07:01:5938.32 38.10 2.20%
SFBS 2020-11-16 08:01:5838.32 38.10 2.20%
SFBS 2020-11-16 09:01:5838.32 38.10 2.20%
SFBS 2020-11-16 10:01:5838.32 38.10 2.20%
SFBS 2020-11-16 11:01:5938.32 38.10 2.20%
SFBS 2020-11-16 12:01:5838.32 38.10 2.20%
SFBS 2020-11-16 13:01:5938.32 38.10 2.20%
SFBS 2020-11-16 14:02:0038.32 38.10 2.20%
SFBS 2020-11-16 15:01:58199999.99 0.01 2.20%
SFBS 2020-11-16 16:02:0363.72 14.56 2.20%
SFBS 2020-11-16 17:02:0539.46 38.59 2.49%
SFBS 2020-11-16 18:02:0139.38 39.25 3.33%
SFBS 2020-11-16 19:02:0039.44 39.22 3.23%
SFBS 2020-11-16 20:01:5939.12 39.00 2.52%
SFBS 2020-11-16 21:02:0039.37 39.28 3.07%
SFBS 2020-11-16 22:02:0039.39 39.25 3.25%
SFBS 2020-11-16 23:01:5939.88 39.75 4.59%
SFBS 2020-11-17 01:08:3839.88 39.49 1.35%
SFBS 2020-11-17 02:01:5839.88 39.49 1.35%
SFBS 2020-11-17 03:01:5839.88 39.49 1.35%
SFBS 2020-11-17 04:01:5839.88 39.49 1.35%
SFBS 2020-11-17 05:01:5839.88 39.49 1.35%
SFBS 2020-11-17 06:01:5939.88 39.49 1.35%
SFBS 2020-11-17 07:01:5939.88 39.49 1.35%
SFBS 2020-11-17 08:01:5839.88 39.49 1.35%
SFBS 2020-11-17 09:01:5939.88 39.49 1.35%
SFBS 2020-11-17 10:01:5939.88 39.49 1.35%
SFBS 2020-11-17 11:01:5839.88 39.49 1.35%
SFBS 2020-11-17 12:02:0039.88 39.49 1.35%
SFBS 2020-11-17 13:02:0139.88 39.49 1.35%
SFBS 2020-11-17 14:02:0039.88 39.49 1.35%
SFBS 2020-11-17 15:02:00199999.99 0.01 1.35%
SFBS 2020-11-17 16:02:0066.64 15.23 1.35%
SFBS 2020-11-17 17:03:5339.59 38.64 -1.78%
SFBS 2020-11-17 18:02:0038.93 38.54 -2.26%
SFBS 2020-11-17 19:01:5938.97 38.77 -1.43%
SFBS 2020-11-17 20:01:5939.36 39.17 -0.88%
SFBS 2020-11-17 21:02:0039.44 39.31 -0.33%
SFBS 2020-11-17 22:02:0039.59 39.45 -0.13%
SFBS 2020-11-17 23:02:0039.84 39.59 -0.03%
SFBS 2020-11-18 01:07:1840.05 39.64 0.15%
SFBS 2020-11-18 02:03:5140.05 39.64 0.15%
SFBS 2020-11-18 03:01:5840.05 39.64 0.15%
SFBS 2020-11-18 04:01:5740.05 39.64 0.15%
SFBS 2020-11-18 05:01:5940.05 39.64 0.15%
SFBS 2020-11-18 06:01:5840.05 39.64 0.15%
SFBS 2020-11-18 07:02:0040.05 39.64 0.15%
SFBS 2020-11-18 08:01:5840.05 39.64 0.15%
SFBS 2020-11-18 09:01:5840.05 39.64 0.15%
SFBS 2020-11-18 10:01:5940.05 39.64 0.15%
SFBS 2020-11-18 11:01:5940.05 39.64 0.15%
SFBS 2020-11-18 12:02:0340.05 39.64 0.15%
SFBS 2020-11-18 13:02:0140.05 39.64 0.15%
SFBS 2020-11-18 14:02:0040.05 39.64 0.15%
SFBS 2020-11-18 15:02:00199999.99 0.01 0.15%
SFBS 2020-11-18 16:02:0266.75 36.76 0.15%
SFBS 2020-11-18 17:03:0540.24 39.91 -0.53%
SFBS 2020-11-18 18:02:0339.83 39.56 -0.63%
SFBS 2020-11-18 19:02:0139.71 39.51 -0.88%
SFBS 2020-11-18 20:02:0139.69 39.62 -0.73%
SFBS 2020-11-18 21:01:5939.63 39.49 -0.73%
SFBS 2020-11-18 22:02:0139.55 39.48 -0.98%
SFBS 2020-11-18 23:02:0039.39 38.50 -2.63%
SFBS 2020-11-19 01:07:3039.39 38.50 -2.63%
SFBS 2020-11-19 02:01:5739.39 38.50 -2.63%
SFBS 2020-11-19 03:02:0039.93 39.73 -2.63%
SFBS 2020-11-19 04:01:5839.69 39.49 -2.63%
SFBS 2020-11-19 05:01:5839.66 39.50 -2.63%
SFBS 2020-11-19 06:01:5939.73 39.62 -2.63%
SFBS 2020-11-19 07:02:0039.75 39.63 -2.63%
SFBS 2020-11-19 08:01:5739.64 39.49 -2.63%
SFBS 2020-11-19 09:01:5939.61 39.50 -2.63%
SFBS 2020-11-19 10:01:5939.55 39.44 -2.63%
SFBS 2020-11-19 11:02:0139.55 39.44 -2.63%
SFBS 2020-11-19 12:02:0039.55 39.44 -2.63%
SFBS 2020-11-19 13:01:5939.55 39.44 -2.63%
SFBS 2020-11-19 14:02:0139.55 39.44 -2.63%
SFBS 2020-11-19 15:02:01199999.99 0.01 -2.63%
SFBS 2020-11-19 16:02:0164.99 36.76 -2.63%
SFBS 2020-11-19 17:03:5138.61 38.32 -0.67%
SFBS 2020-11-19 18:02:0238.49 38.38 -0.59%
SFBS 2020-11-19 19:02:1538.30 38.15 -1.44%
SFBS 2020-11-19 20:02:0138.45 38.37 -1.11%
SFBS 2020-11-19 21:02:0038.59 38.55 -0.90%
SFBS 2020-11-19 22:01:5938.72 38.58 -0.57%
SFBS 2020-11-19 23:01:5939.49 38.22 0.18%
SFBS 2020-11-20 01:08:2739.49 38.22 0.99%
SFBS 2020-11-20 02:01:5839.49 38.22 0.99%
SFBS 2020-11-20 03:01:5939.49 38.22 0.99%
SFBS 2020-11-20 04:01:5839.49 38.22 0.99%
SFBS 2020-11-20 05:01:5839.49 38.22 0.99%
SFBS 2020-11-20 06:01:5839.49 38.22 0.99%
SFBS 2020-11-20 07:01:5839.49 38.22 0.99%
SFBS 2020-11-20 08:01:5939.49 38.22 0.99%
SFBS 2020-11-20 09:02:0139.49 38.22 0.99%
SFBS 2020-11-20 10:02:0139.49 38.22 0.99%
SFBS 2020-11-20 11:01:5839.49 38.22 0.99%
SFBS 2020-11-20 12:02:0039.49 38.22 0.99%
SFBS 2020-11-20 13:02:0039.49 38.22 0.99%
SFBS 2020-11-20 14:02:0039.49 38.22 0.99%
SFBS 2020-11-20 15:02:01199999.99 0.01 0.99%
SFBS 2020-11-20 16:02:0165.11 14.87 0.99%
SFBS 2020-11-20 17:02:1538.46 38.05 -2.05%
SFBS 2020-11-20 18:02:0138.16 38.05 -2.05%
SFBS 2020-11-20 19:02:0038.44 38.35 -1.49%
SFBS 2020-11-20 20:01:5938.49 38.48 -1.18%
SFBS 2020-11-20 21:02:0138.52 38.50 -1.08%
SFBS 2020-11-20 22:02:0038.45 38.35 -1.34%
SFBS 2020-11-20 23:01:5838.60 38.58 -0.90%
SFBS 2020-11-21 01:07:2838.89 38.00 -1.05%
SFBS 2020-11-21 02:01:5838.89 38.00 -1.05%
SFBS 2020-11-21 03:01:5838.89 38.00 -1.05%
SFBS 2020-11-21 04:01:5838.89 38.00 -1.05%
SFBS 2020-11-21 05:01:5838.89 38.00 -1.05%
SFBS 2020-11-21 06:01:5838.89 38.00 -1.05%
SFBS 2020-11-21 07:02:0138.89 38.00 -1.05%
SFBS 2020-11-21 08:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 09:01:5738.89 38.00 -1.05%
SFBS 2020-11-21 10:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 11:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 12:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 13:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 14:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 15:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 16:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 17:01:5838.89 38.00 -1.05%
SFBS 2020-11-21 18:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 19:02:0038.89 38.00 -1.05%
SFBS 2020-11-21 20:02:0038.89 38.00 -1.05%
SFBS 2020-11-21 21:02:0038.89 38.00 -1.05%
SFBS 2020-11-21 22:01:5938.89 38.00 -1.05%
SFBS 2020-11-21 23:01:5838.89 38.00 -1.05%
SFBS 2020-11-22 01:10:5638.89 38.00 -1.05%
SFBS 2020-11-22 02:01:5838.89 38.00 -1.05%
SFBS 2020-11-22 03:01:5738.89 38.00 -1.05%
SFBS 2020-11-22 04:01:5738.89 38.00 -1.05%
SFBS 2020-11-22 05:01:5738.89 38.00 -1.05%
SFBS 2020-11-22 06:01:5838.89 38.00 -1.05%
SFBS 2020-11-22 07:01:5838.89 38.00 -1.05%
SFBS 2020-11-22 08:01:5838.89 38.00 -1.05%
SFBS 2020-11-22 09:01:5838.89 38.00 -1.05%
SFBS 2020-11-22 10:01:5838.89 38.00 -1.05%
SFBS 2020-11-22 11:01:5838.89 38.00 -1.05%
SFBS 2020-11-22 12:01:5938.89 38.00 -1.05%
SFBS 2020-11-22 13:01:5938.89 38.00 -1.05%
SFBS 2020-11-22 14:01:5838.89 38.00 -1.05%
SFBS 2020-11-22 15:01:5938.89 38.00 -1.05%
SFBS 2020-11-22 16:01:5938.89 38.00 -1.05%
SFBS 2020-11-22 17:01:5938.89 38.00 -1.05%
SFBS 2020-11-22 18:01:5938.89 38.00 -1.05%
SFBS 2020-11-22 19:02:0238.89 38.00 -1.05%
SFBS 2020-11-22 20:01:5938.89 38.00 -1.05%
SFBS 2020-11-22 21:01:5938.89 38.00 -1.05%
SFBS 2020-11-22 22:01:5938.89 38.00 -1.05%
SFBS 2020-11-22 23:02:0338.89 38.00 -1.05%
SFBS 2020-11-23 01:09:4838.89 38.00 -1.05%
SFBS 2020-11-23 02:01:5738.89 38.00 -1.05%
SFBS 2020-11-23 03:01:5738.89 38.00 -1.05%
SFBS 2020-11-23 04:01:5838.89 38.00 -1.05%
SFBS 2020-11-23 05:01:5838.89 38.00 -1.05%
SFBS 2020-11-23 06:01:5838.89 38.00 -1.05%
SFBS 2020-11-23 07:02:0038.89 38.00 -1.05%
SFBS 2020-11-23 08:01:5838.89 38.00 -1.05%
SFBS 2020-11-23 09:01:5938.89 38.00 -1.05%
SFBS 2020-11-23 10:02:0038.89 38.00 -1.05%
SFBS 2020-11-23 11:02:0038.89 38.00 -1.05%
SFBS 2020-11-23 12:02:0138.89 38.00 -1.05%
SFBS 2020-11-23 13:01:5938.89 38.00 -1.05%
SFBS 2020-11-23 14:02:0085.00 38.00 -1.05%
SFBS 2020-11-23 15:02:0185.00 0.01 -1.05%
SFBS 2020-11-23 16:02:0079.06 27.36 -1.05%
SFBS 2020-11-23 17:02:1238.72 38.31 0.28%
SFBS 2020-11-23 18:02:0539.17 38.96 0.98%
SFBS 2020-11-23 19:02:0239.18 38.98 1.27%
SFBS 2020-11-23 20:01:5938.95 38.81 0.78%
SFBS 2020-11-23 21:02:0038.90 38.80 0.75%
SFBS 2020-11-23 22:02:0039.18 38.90 1.17%
SFBS 2020-11-23 23:01:5939.00 38.97 0.96%
SFBS 2020-11-24 01:07:3985.00 38.00 -0.51%
SFBS 2020-11-24 02:01:5885.00 38.00 -0.51%
SFBS 2020-11-24 03:01:5985.00 38.00 -0.51%
SFBS 2020-11-24 04:01:5985.00 38.00 -0.51%
SFBS 2020-11-24 05:01:5985.00 38.00 -0.51%
SFBS 2020-11-24 06:01:5885.00 38.00 -0.51%
SFBS 2020-11-24 07:02:0085.00 38.00 -0.51%
SFBS 2020-11-24 08:01:5785.00 38.00 -0.51%
SFBS 2020-11-24 09:02:0485.00 38.00 -0.51%
SFBS 2020-11-24 10:02:0085.00 38.00 -0.51%
SFBS 2020-11-24 11:02:0185.00 38.00 -0.51%
SFBS 2020-11-24 12:02:0485.00 38.00 -0.51%
SFBS 2020-11-24 13:02:0185.00 38.00 -0.51%
SFBS 2020-11-24 14:02:0985.00 38.00 -0.51%
SFBS 2020-11-24 15:02:02199999.99 0.01 -0.51%
SFBS 2020-11-24 16:02:0565.16 36.29 -0.51%
SFBS 2020-11-24 17:03:3440.00 39.84 2.13%
SFBS 2020-11-24 18:02:0540.30 40.21 3.39%
SFBS 2020-11-24 19:03:1440.89 40.69 4.77%
SFBS 2020-11-24 20:01:5941.04 40.94 5.18%
SFBS 2020-11-24 21:02:0040.92 40.73 4.62%
SFBS 2020-11-24 22:02:0140.85 40.62 4.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83