investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBS: ServisFirst Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
SFBS 2025-06-10 22:06:570.00 0.00 1.14%
2025-06-11
SFBS 2025-06-11 05:02:0480.00 67.29 1.14%
SFBS 2025-06-11 06:02:4976.42 67.29 1.14%
SFBS 2025-06-11 07:02:0080.00 67.29 1.14%
SFBS 2025-06-11 08:02:5380.00 30.43 1.14%
SFBS 2025-06-11 09:02:0280.00 55.05 1.14%
SFBS 2025-06-11 10:02:5676.67 76.15 0.33%
SFBS 2025-06-11 11:02:0375.91 75.67 -0.35%
SFBS 2025-06-11 12:02:4975.26 75.15 -1.12%
SFBS 2025-06-11 13:02:0175.30 75.20 -1.09%
SFBS 2025-06-11 14:02:5075.46 75.31 -0.90%
SFBS 2025-06-11 15:02:0075.11 74.76 -1.37%
SFBS 2025-06-11 16:02:4880.00 0.00 -1.55%
SFBS 2025-06-11 17:01:5576.26 73.40 -1.54%
SFBS 2025-06-11 18:02:4578.55 72.14 -1.54%
SFBS 2025-06-11 20:02:450.00 0.00 -1.54%
2025-06-12
SFBS 2025-06-12 05:02:0480.00 65.47 -1.54%
SFBS 2025-06-12 08:02:5780.00 29.94 -1.54%
SFBS 2025-06-12 10:02:5374.64 74.28 -0.26%
SFBS 2025-06-12 11:02:0274.58 74.43 -0.42%
SFBS 2025-06-12 12:02:5574.15 74.03 -0.99%
SFBS 2025-06-12 13:02:0074.25 74.04 -0.99%
SFBS 2025-06-12 14:02:5074.23 74.11 -0.84%
SFBS 2025-06-12 15:02:0174.23 74.17 -0.82%
SFBS 2025-06-12 16:02:4680.00 0.00 -0.71%
SFBS 2025-06-12 17:02:0175.70 72.86 -0.72%
SFBS 2025-06-12 18:02:4978.51 70.20 -0.72%
SFBS 2025-06-12 20:02:470.00 0.00 -0.72%
2025-06-13
SFBS 2025-06-13 12:02:5073.57 73.36 -1.14%
SFBS 2025-06-13 13:02:0473.48 73.31 -1.28%
SFBS 2025-06-13 14:02:5473.40 73.34 -1.27%
SFBS 2025-06-13 15:02:0473.13 72.98 -1.66%
SFBS 2025-06-13 16:02:5680.00 0.00 -2.28%
SFBS 2025-06-13 17:01:5973.97 71.19 -2.30%
SFBS 2025-06-13 18:02:5080.00 28.97 -2.30%
SFBS 2025-06-13 20:02:540.00 0.00 -2.30%
2025-06-16
SFBS 2025-06-16 05:02:0580.00 64.95 -2.30%
SFBS 2025-06-16 08:02:5180.00 66.59 -2.30%
SFBS 2025-06-16 09:02:0480.00 66.65 -2.30%
SFBS 2025-06-16 10:02:5973.52 72.73 0.74%
SFBS 2025-06-16 11:02:0173.75 73.44 1.33%
SFBS 2025-06-16 12:02:5073.36 73.23 1.01%
SFBS 2025-06-16 13:02:0373.17 73.08 0.67%
SFBS 2025-06-16 14:02:5372.84 72.73 0.28%
SFBS 2025-06-16 15:02:0172.67 72.56 -0.01%
SFBS 2025-06-16 16:02:5073.83 71.00 -0.16%
SFBS 2025-06-16 17:01:5773.83 71.00 -0.17%
SFBS 2025-06-16 18:02:5072.84 72.03 -0.17%
SFBS 2025-06-16 19:01:5872.59 71.78 -0.17%
SFBS 2025-06-16 20:02:450.00 0.00 -0.17%
2025-06-17
SFBS 2025-06-17 04:02:4672.40 0.00 -0.17%
SFBS 2025-06-17 05:02:2972.19 63.45 -0.17%
SFBS 2025-06-17 06:02:5180.28 63.45 -0.17%
SFBS 2025-06-17 08:02:4886.84 71.69 -0.17%
SFBS 2025-06-17 09:01:5586.84 28.96 -0.17%
SFBS 2025-06-17 10:02:5072.58 72.47 0.11%
SFBS 2025-06-17 11:01:5872.05 71.89 -0.63%
SFBS 2025-06-17 12:02:5171.72 71.55 -1.07%
SFBS 2025-06-17 13:02:0271.69 71.59 -1.07%
SFBS 2025-06-17 14:02:5071.60 71.45 -1.16%
SFBS 2025-06-17 15:02:0472.11 71.86 -0.48%
SFBS 2025-06-17 16:02:4773.30 70.48 -0.79%
SFBS 2025-06-17 18:02:4777.53 41.77 -0.79%
SFBS 2025-06-17 20:02:490.00 0.00 -0.79%
2025-06-18
SFBS 2025-06-18 05:02:0780.00 63.84 -0.79%
SFBS 2025-06-18 08:02:5180.00 28.76 -0.79%
SFBS 2025-06-18 10:02:5172.27 71.86 0.46%
SFBS 2025-06-18 11:02:0772.60 72.39 0.84%
SFBS 2025-06-18 12:02:4872.89 72.78 1.38%
SFBS 2025-06-18 13:02:0172.67 72.51 1.08%
SFBS 2025-06-18 14:02:5172.98 72.70 1.51%
SFBS 2025-06-18 15:02:0772.21 72.06 0.41%
SFBS 2025-06-18 16:02:5780.00 0.00 0.57%
SFBS 2025-06-18 17:02:0173.69 70.92 0.57%
SFBS 2025-06-18 18:02:4777.69 41.97 0.57%
SFBS 2025-06-18 20:02:520.00 0.00 0.57%
2025-06-20
SFBS 2025-06-20 05:01:5580.00 64.01 0.57%
SFBS 2025-06-20 08:02:4780.00 28.93 0.57%
SFBS 2025-06-20 09:01:5880.00 72.69 0.57%
SFBS 2025-06-20 10:02:5272.85 72.55 0.54%
SFBS 2025-06-20 11:02:0172.59 72.43 0.31%
SFBS 2025-06-20 12:02:4872.80 72.65 0.53%
SFBS 2025-06-20 13:01:5872.89 72.75 0.64%
SFBS 2025-06-20 14:02:5272.63 72.48 0.35%
SFBS 2025-06-20 15:01:5872.96 72.90 0.85%
SFBS 2025-06-20 16:15:4274.38 71.51 0.85%
SFBS 2025-06-20 17:14:4374.38 71.51 0.84%
SFBS 2025-06-20 19:02:1373.47 72.65 0.84%
SFBS 2025-06-20 20:02:450.00 0.00 0.84%
2025-06-23
SFBS 2025-06-23 05:01:5780.00 64.51 0.84%
SFBS 2025-06-23 09:11:0580.00 21.89 0.84%
SFBS 2025-06-23 10:05:1274.31 74.12 1.88%
SFBS 2025-06-23 11:02:3774.78 74.65 2.48%
SFBS 2025-06-23 12:02:1474.58 74.40 2.17%
SFBS 2025-06-23 13:02:3773.92 73.73 1.15%
SFBS 2025-06-23 14:02:1874.98 74.84 2.64%
SFBS 2025-06-23 15:02:3475.51 75.40 3.53%
SFBS 2025-06-23 16:02:1777.72 0.00 4.63%
SFBS 2025-06-23 17:02:3277.72 74.73 4.76%
SFBS 2025-06-23 18:02:1476.62 75.79 4.76%
SFBS 2025-06-23 19:02:3076.97 76.22 4.76%
SFBS 2025-06-23 20:02:120.00 0.00 4.76%
2025-06-24
SFBS 2025-06-24 05:02:0386.84 69.98 4.76%
SFBS 2025-06-24 06:02:5086.84 68.33 4.76%
SFBS 2025-06-24 08:02:4686.84 30.49 0.55%
SFBS 2025-06-24 10:02:4676.95 76.81 0.89%
SFBS 2025-06-24 11:02:0678.19 78.00 2.70%
SFBS 2025-06-24 12:02:4677.64 77.40 1.81%
SFBS 2025-06-24 13:02:1477.27 77.19 1.40%
SFBS 2025-06-24 14:02:4777.26 77.17 1.45%
SFBS 2025-06-24 15:02:0477.47 77.37 1.67%
SFBS 2025-06-24 16:02:5084.00 0.00 1.06%
SFBS 2025-06-24 17:02:0878.41 75.45 1.01%
SFBS 2025-06-24 18:02:4777.35 76.53 1.01%
SFBS 2025-06-24 19:02:0777.33 76.50 1.01%
SFBS 2025-06-24 20:02:390.00 0.00 1.01%
2025-06-25
SFBS 2025-06-25 05:02:0784.00 68.22 1.01%
SFBS 2025-06-25 08:02:4784.00 30.78 1.01%
SFBS 2025-06-25 10:02:5276.85 76.20 -0.71%
SFBS 2025-06-25 11:02:1076.55 76.44 -0.63%
SFBS 2025-06-25 12:02:5276.90 76.75 -0.26%
SFBS 2025-06-25 13:02:0876.90 76.67 -0.20%
SFBS 2025-06-25 14:02:4976.76 76.70 -0.26%
SFBS 2025-06-25 15:02:0576.71 76.64 -0.38%
SFBS 2025-06-25 16:02:4678.14 75.12 -0.38%
SFBS 2025-06-25 18:02:4581.19 72.81 -0.38%
SFBS 2025-06-25 20:02:420.00 0.00 -0.38%
2025-06-26
SFBS 2025-06-26 05:02:0884.00 67.98 -0.38%
SFBS 2025-06-26 08:02:4684.00 30.65 -0.38%
SFBS 2025-06-26 09:02:0977.30 30.65 -0.38%
SFBS 2025-06-26 10:02:4777.36 76.98 0.74%
SFBS 2025-06-26 11:02:0477.87 77.79 1.62%
SFBS 2025-06-26 12:02:4977.72 77.62 1.43%
SFBS 2025-06-26 13:02:0977.94 77.81 1.68%
SFBS 2025-06-26 14:02:4777.95 77.86 1.68%
SFBS 2025-06-26 15:02:0478.30 78.20 2.12%
SFBS 2025-06-26 16:02:4380.16 77.08 2.66%
SFBS 2025-06-26 17:02:0280.16 77.08 2.68%
SFBS 2025-06-26 18:02:5283.73 54.98 2.68%
SFBS 2025-06-26 20:02:460.00 0.00 2.68%
2025-06-27
SFBS 2025-06-27 05:00:4884.00 70.08 2.68%
SFBS 2025-06-27 08:00:5681.80 31.44 2.68%
SFBS 2025-06-27 10:00:5279.05 78.69 0.57%
SFBS 2025-06-27 11:00:4379.56 79.36 1.11%
SFBS 2025-06-27 12:00:5178.87 78.45 0.29%
SFBS 2025-06-27 13:00:4279.20 79.08 0.78%
SFBS 2025-06-27 14:00:5078.94 78.72 0.43%
SFBS 2025-06-27 15:00:5478.53 78.43 -0.16%
SFBS 2025-06-27 16:00:4979.17 79.08 0.64%
SFBS 2025-06-27 17:00:4181.80 55.37 0.53%
SFBS 2025-06-27 21:00:410.00 0.00 0.53%
2025-06-30
SFBS 2025-06-30 05:00:4684.00 70.43 0.53%
SFBS 2025-06-30 07:00:4584.00 79.06 0.53%
SFBS 2025-06-30 08:00:5084.00 31.63 0.53%
SFBS 2025-06-30 10:00:4979.49 79.23 0.32%
SFBS 2025-06-30 11:00:4478.30 78.15 -1.04%
SFBS 2025-06-30 12:00:4778.09 77.79 -1.25%
SFBS 2025-06-30 13:00:4578.24 78.20 -1.06%
SFBS 2025-06-30 14:00:5677.80 77.68 -1.67%
SFBS 2025-06-30 14:08:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184325004220/0001171843-25-004220-index.htm
8-K - ServisFirst Bancshares, Inc. (0001430723) (Filer)
SFBS 2025-06-30 15:00:4478.14 78.06 -1.17%
SFBS 2025-06-30 16:00:5577.50 77.37 -1.98%
SFBS 2025-06-30 17:00:4779.05 77.55 -1.91%
SFBS 2025-06-30 18:00:5684.00 77.55 -1.91%
SFBS 2025-06-30 21:00:400.00 0.00 -1.91%
2025-07-01
SFBS 2025-07-01 05:00:4679.00 68.23 -1.91%
SFBS 2025-07-01 08:00:5279.00 30.87 -1.91%
SFBS 2025-07-01 10:00:4677.60 77.15 0.34%
SFBS 2025-07-01 11:00:4578.58 78.43 1.72%
SFBS 2025-07-01 12:00:4779.13 78.89 2.29%
SFBS 2025-07-01 13:00:4679.73 79.47 3.10%
SFBS 2025-07-01 14:00:5880.40 80.22 4.08%
SFBS 2025-07-01 15:00:4780.49 80.33 4.08%
SFBS 2025-07-01 16:00:4980.47 79.92 3.60%
SFBS 2025-07-01 17:00:4881.72 78.58 3.29%
SFBS 2025-07-01 18:00:49127.74 31.94 3.29%
SFBS 2025-07-01 21:00:420.00 0.00 3.29%
2025-07-02
SFBS 2025-07-02 05:00:4790.24 79.81 3.29%
SFBS 2025-07-02 08:00:52108.55 32.06 3.29%
SFBS 2025-07-02 10:00:5180.52 79.84 -0.21%
SFBS 2025-07-02 11:00:4281.03 80.84 1.14%
SFBS 2025-07-02 12:00:4881.19 81.01 1.22%
SFBS 2025-07-02 13:00:4681.21 81.09 1.41%
SFBS 2025-07-02 14:00:5781.30 81.17 1.44%
SFBS 2025-07-02 15:00:4381.52 81.45 1.76%
SFBS 2025-07-02 15:01:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184325004284/0001171843-25-004284-index.htm
8-K - ServisFirst Bancshares, Inc. (0001430723) (Filer)
SFBS 2025-07-02 16:00:5082.25 82.11 2.57%
SFBS 2025-07-02 17:00:5183.67 80.45 2.32%
SFBS 2025-07-02 18:00:52130.43 78.03 2.32%
SFBS 2025-07-02 21:00:550.00 0.00 2.32%
2025-07-03
SFBS 2025-07-03 05:00:4892.12 73.06 2.32%
SFBS 2025-07-03 08:00:59130.01 32.82 2.32%
SFBS 2025-07-03 09:00:50131.28 32.82 2.32%
SFBS 2025-07-03 10:00:5283.44 83.13 1.39%
SFBS 2025-07-03 11:00:4983.50 83.23 1.70%
SFBS 2025-07-03 12:00:5182.89 82.69 0.97%
SFBS 2025-07-03 13:00:4582.91 82.80 1.02%
SFBS 2025-07-03 14:00:4783.29 82.43 0.98%
SFBS 2025-07-03 15:00:4783.26 82.40 0.98%
SFBS 2025-07-03 18:00:500.00 0.00 0.98%
2025-07-07
SFBS 2025-07-07 05:00:5592.37 73.25 0.98%
SFBS 2025-07-07 07:00:4782.89 73.25 0.98%
SFBS 2025-07-07 08:00:5282.89 82.07 0.98%
SFBS 2025-07-07 10:00:5683.35 82.95 0.57%
SFBS 2025-07-07 11:00:5682.24 81.97 -0.95%
SFBS 2025-07-07 12:00:5081.83 81.48 -1.37%
SFBS 2025-07-07 13:00:4281.26 81.12 -2.08%
SFBS 2025-07-07 14:00:5181.47 81.34 -1.77%
SFBS 2025-07-07 15:00:4081.78 81.68 -1.40%
SFBS 2025-07-07 16:00:5081.40 81.22 -1.84%
SFBS 2025-07-07 17:00:5082.89 79.76 -1.81%
SFBS 2025-07-07 18:00:5388.00 32.56 -1.81%
SFBS 2025-07-07 21:00:430.00 0.00 -1.81%
2025-07-08
SFBS 2025-07-08 05:00:5388.00 72.22 -1.81%
SFBS 2025-07-08 08:00:4988.00 32.54 -1.81%
SFBS 2025-07-08 09:00:4682.15 32.54 -1.81%
SFBS 2025-07-08 10:00:4882.47 81.90 1.06%
SFBS 2025-07-08 11:00:4482.34 82.08 1.12%
SFBS 2025-07-08 12:00:4882.69 82.53 1.46%
SFBS 2025-07-08 13:00:4682.58 82.51 1.42%
SFBS 2025-07-08 14:00:4982.62 82.51 1.50%
SFBS 2025-07-08 15:00:4882.55 82.45 1.39%
SFBS 2025-07-08 16:00:5382.05 81.92 0.78%
SFBS 2025-07-08 17:00:5383.48 81.51 0.89%
SFBS 2025-07-08 18:00:5688.00 32.97 0.89%
SFBS 2025-07-08 20:00:5682.16 32.97 0.89%
SFBS 2025-07-08 21:00:500.00 0.00 0.89%
2025-07-09
SFBS 2025-07-09 05:00:4791.76 72.75 0.89%
SFBS 2025-07-09 08:00:51131.07 32.77 0.89%
SFBS 2025-07-09 10:00:5182.80 81.83 0.81%
SFBS 2025-07-09 11:00:4681.84 81.29 -0.34%
SFBS 2025-07-09 12:00:5181.69 81.55 -0.38%
SFBS 2025-07-09 13:00:4681.69 81.61 -0.36%
SFBS 2025-07-09 14:00:5281.92 81.83 -0.09%
SFBS 2025-07-09 15:00:4481.57 81.51 -0.45%
SFBS 2025-07-09 16:00:5582.09 81.84 -0.07%
SFBS 2025-07-09 17:00:4883.52 80.37 -0.01%
SFBS 2025-07-09 18:00:50130.84 33.25 -0.01%
SFBS 2025-07-09 21:00:460.00 0.00 -0.01%
2025-07-10
SFBS 2025-07-10 05:00:5788.00 32.79 -0.01%
SFBS 2025-07-10 06:00:5488.00 72.45 -0.01%
SFBS 2025-07-10 07:00:4988.00 81.31 -0.01%
SFBS 2025-07-10 08:00:5482.53 32.79 -0.01%
SFBS 2025-07-10 09:00:5388.00 32.79 -0.01%
SFBS 2025-07-10 10:00:5282.58 81.30 -0.10%
SFBS 2025-07-10 11:00:4782.46 82.32 0.61%
SFBS 2025-07-10 12:00:4682.41 82.28 0.43%
SFBS 2025-07-10 13:00:4682.95 82.79 1.06%
SFBS 2025-07-10 14:00:5282.99 82.74 1.11%
SFBS 2025-07-10 15:00:4782.78 82.66 0.96%
SFBS 2025-07-10 16:00:5482.74 82.65 0.90%
SFBS 2025-07-10 17:00:5184.14 80.98 0.83%
SFBS 2025-07-10 18:00:5788.00 82.16 0.83%
SFBS 2025-07-10 21:00:470.00 0.00 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.