investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBS: ServisFirst Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-03
SFBS 2026-04-03 02:03:330.00 0.00 -0.01%
2026-04-06
SFBS 2026-04-06 04:03:37116.26 40.00 -0.01%
SFBS 2026-04-06 05:02:31116.26 72.76 -0.01%
SFBS 2026-04-06 06:03:30116.99 40.00 -0.01%
SFBS 2026-04-06 07:03:0473.47 72.61 -0.01%
SFBS 2026-04-06 08:03:2473.70 72.61 -0.48%
SFBS 2026-04-06 09:02:3673.48 72.47 -0.48%
SFBS 2026-04-06 10:03:4073.48 72.61 -0.55%
SFBS 2026-04-06 11:02:4173.11 73.05 -0.04%
SFBS 2026-04-06 12:03:3573.30 73.20 0.14%
SFBS 2026-04-06 13:02:4373.15 73.01 -0.14%
SFBS 2026-04-06 14:03:4273.73 73.61 0.52%
SFBS 2026-04-06 15:02:3373.95 73.73 0.93%
SFBS 2026-04-06 16:03:5575.34 72.45 0.89%
SFBS 2026-04-06 20:03:420.00 0.00 0.89%
2026-04-07
SFBS 2026-04-07 04:03:34117.46 40.00 0.89%
SFBS 2026-04-07 05:02:4674.61 73.15 0.89%
SFBS 2026-04-07 06:03:38118.20 40.00 0.89%
SFBS 2026-04-07 07:02:4373.88 72.56 0.89%
SFBS 2026-04-07 08:03:5373.45 40.00 0.89%
SFBS 2026-04-07 09:02:3473.76 72.92 0.89%
SFBS 2026-04-07 10:03:3574.02 73.76 0.19%
SFBS 2026-04-07 11:02:4174.15 74.01 0.30%
SFBS 2026-04-07 12:03:4674.65 74.48 0.90%
SFBS 2026-04-07 13:02:4674.65 74.45 0.96%
SFBS 2026-04-07 14:03:3875.05 74.93 1.50%
SFBS 2026-04-07 15:02:4174.65 74.55 1.00%
SFBS 2026-04-07 16:03:3676.15 67.58 1.11%
SFBS 2026-04-07 19:02:3797.69 73.25 2.77%
SFBS 2026-04-07 20:03:340.00 0.00 2.77%
2026-04-08
SFBS 2026-04-08 04:03:37119.50 75.95 2.77%
SFBS 2026-04-08 06:03:39119.50 76.26 2.77%
SFBS 2026-04-08 07:02:5497.69 75.59 2.77%
SFBS 2026-04-08 08:03:4197.69 76.19 2.77%
SFBS 2026-04-08 09:02:4577.52 76.19 2.77%
SFBS 2026-04-08 10:03:5178.19 77.92 4.57%
SFBS 2026-04-08 11:02:5177.70 77.48 3.83%
SFBS 2026-04-08 12:03:3877.49 77.40 3.75%
SFBS 2026-04-08 13:02:4677.53 77.36 3.72%
SFBS 2026-04-08 14:03:3977.98 77.90 4.40%
SFBS 2026-04-08 15:04:0477.39 77.31 3.61%
SFBS 2026-04-08 16:03:400.00 0.00 4.61%
SFBS 2026-04-08 17:02:3786.00 31.16 4.61%
SFBS 2026-04-08 18:03:3484.66 31.16 4.61%
SFBS 2026-04-08 20:03:380.00 0.00 4.61%
2026-04-09
SFBS 2026-04-09 04:03:51124.03 76.84 4.61%
SFBS 2026-04-09 05:02:4278.24 76.92 4.61%
SFBS 2026-04-09 06:03:40124.03 40.00 4.61%
SFBS 2026-04-09 07:02:5178.01 76.84 4.61%
SFBS 2026-04-09 08:03:5889.01 76.84 4.61%
SFBS 2026-04-09 09:02:3777.94 77.33 -0.90%
SFBS 2026-04-09 10:03:4377.86 77.31 -0.28%
SFBS 2026-04-09 11:02:3878.41 78.28 0.54%
SFBS 2026-04-09 12:03:3079.07 78.98 1.31%
SFBS 2026-04-09 13:02:4079.70 79.58 2.21%
SFBS 2026-04-09 14:03:3979.70 79.59 2.12%
SFBS 2026-04-09 15:02:3979.63 79.51 2.02%
SFBS 2026-04-09 16:03:3481.33 78.20 2.19%
SFBS 2026-04-09 20:03:500.00 0.00 2.19%
2026-04-10
SFBS 2026-04-10 04:03:3780.14 78.95 2.19%
SFBS 2026-04-10 06:03:4880.13 40.00 2.19%
SFBS 2026-04-10 07:03:1480.14 79.20 2.19%
SFBS 2026-04-10 08:03:4289.01 79.20 2.19%
SFBS 2026-04-10 09:02:4480.13 79.44 2.19%
SFBS 2026-04-10 10:03:3278.62 78.51 -1.55%
SFBS 2026-04-10 11:02:4078.36 78.26 -1.78%
SFBS 2026-04-10 12:05:2078.40 78.29 -1.82%
SFBS 2026-04-10 13:02:5078.15 78.05 -2.08%
SFBS 2026-04-10 14:03:4178.36 78.26 -1.86%
SFBS 2026-04-10 15:02:3878.63 78.54 -1.44%
SFBS 2026-04-10 16:03:3779.67 76.64 -3.03%
SFBS 2026-04-10 20:03:520.00 0.00 -3.03%
2026-04-13
SFBS 2026-04-13 04:03:4078.07 40.00 -3.03%
SFBS 2026-04-13 05:02:3178.07 76.83 -1.25%
SFBS 2026-04-13 06:03:29124.09 40.00 -1.25%
SFBS 2026-04-13 07:02:3589.01 77.37 -1.25%
SFBS 2026-04-13 08:03:2677.91 76.59 -1.25%
SFBS 2026-04-13 09:02:3478.07 76.59 -1.25%
SFBS 2026-04-13 10:03:3178.25 77.45 -0.64%
SFBS 2026-04-13 11:02:3477.23 77.09 -1.23%
SFBS 2026-04-13 12:03:3377.27 77.17 -1.14%
SFBS 2026-04-13 13:02:4278.05 77.94 -0.13%
SFBS 2026-04-13 14:03:2778.10 78.01 -0.08%
SFBS 2026-04-13 15:02:4378.39 78.26 0.26%
SFBS 2026-04-13 16:03:4380.30 77.23 0.78%
SFBS 2026-04-13 20:04:040.00 0.00 0.78%
2026-04-14
SFBS 2026-04-14 04:03:3279.23 78.48 0.78%
SFBS 2026-04-14 05:02:33124.42 40.00 0.78%
SFBS 2026-04-14 06:03:39124.90 40.00 0.78%
SFBS 2026-04-14 07:02:4589.01 40.00 0.78%
SFBS 2026-04-14 08:03:4389.01 78.12 0.78%
SFBS 2026-04-14 09:02:3695.78 40.00 0.78%
SFBS 2026-04-14 10:03:3478.30 77.86 -0.91%
SFBS 2026-04-14 11:02:5078.40 78.20 -0.55%
SFBS 2026-04-14 12:03:3678.55 78.47 -0.32%
SFBS 2026-04-14 13:02:5178.24 78.08 -0.72%
SFBS 2026-04-14 14:03:3478.55 78.33 -0.50%
SFBS 2026-04-14 15:02:4078.39 78.28 -0.61%
SFBS 2026-04-14 16:03:2579.82 76.78 -0.53%
SFBS 2026-04-14 20:03:450.00 0.00 -0.53%
2026-04-15
SFBS 2026-04-15 04:03:3778.67 40.00 -0.53%
SFBS 2026-04-15 05:02:33123.87 77.83 -0.67%
SFBS 2026-04-15 06:03:33123.87 77.51 -0.67%
SFBS 2026-04-15 07:02:3478.67 77.67 -0.67%
SFBS 2026-04-15 08:03:2678.64 77.76 -0.67%
SFBS 2026-04-15 09:02:3678.82 78.06 -0.09%
SFBS 2026-04-15 10:08:0277.03 76.67 -1.68%
SFBS 2026-04-15 11:02:4277.25 77.23 -1.32%
SFBS 2026-04-15 12:03:4077.17 77.12 -1.36%
SFBS 2026-04-15 13:02:4277.30 77.19 -1.38%
SFBS 2026-04-15 14:03:2977.17 77.01 -1.54%
SFBS 2026-04-15 15:02:4477.40 77.31 -1.18%
SFBS 2026-04-15 16:03:4378.27 75.26 -1.93%
SFBS 2026-04-15 20:03:440.00 0.00 -1.93%
2026-04-16
SFBS 2026-04-16 04:03:5777.20 76.39 -1.93%
SFBS 2026-04-16 05:02:4377.05 76.30 -1.93%
SFBS 2026-04-16 06:03:41122.80 30.70 -1.93%
SFBS 2026-04-16 07:03:0789.01 30.70 -1.93%
SFBS 2026-04-16 08:03:3977.11 76.40 -1.93%
SFBS 2026-04-16 09:02:4177.28 76.26 -1.93%
SFBS 2026-04-16 10:03:2776.47 76.23 -0.47%
SFBS 2026-04-16 11:02:4876.30 76.15 -0.61%
SFBS 2026-04-16 12:03:3375.83 75.76 -1.15%
SFBS 2026-04-16 13:02:3875.90 75.64 -1.07%
SFBS 2026-04-16 14:03:3176.17 76.08 -0.79%
SFBS 2026-04-16 15:03:0176.20 76.08 -0.73%
SFBS 2026-04-16 16:03:3377.36 74.39 -1.16%
SFBS 2026-04-16 20:04:040.00 0.00 -1.16%
2026-04-17
SFBS 2026-04-17 04:03:47121.37 40.00 -1.16%
SFBS 2026-04-17 05:02:4976.45 40.00 -1.16%
SFBS 2026-04-17 06:03:3476.39 75.56 -1.16%
SFBS 2026-04-17 07:02:5576.45 69.73 -1.16%
SFBS 2026-04-17 08:03:3989.01 40.00 -1.16%
SFBS 2026-04-17 09:02:39104.96 54.72 -1.16%
SFBS 2026-04-17 10:03:4978.59 78.40 3.47%
SFBS 2026-04-17 11:02:5278.97 78.76 3.97%
SFBS 2026-04-17 12:03:5079.06 78.98 4.16%
SFBS 2026-04-17 13:03:2579.59 79.45 4.77%
SFBS 2026-04-17 14:03:5678.27 78.15 3.07%
SFBS 2026-04-17 15:02:5078.06 77.98 2.80%
SFBS 2026-04-17 16:03:4678.49 76.34 2.74%
SFBS 2026-04-17 19:03:0077.99 76.34 2.74%
SFBS 2026-04-17 20:04:170.00 0.00 2.81%
2026-04-20
SFBS 2026-04-20 04:03:3594.21 40.00 2.81%
SFBS 2026-04-20 05:02:5094.21 75.00 0.00%
SFBS 2026-04-20 07:02:4389.01 75.00 0.00%
SFBS 2026-04-20 09:02:4287.74 75.00 0.00%
SFBS 2026-04-20 10:03:4078.72 77.83 0.50%
SFBS 2026-04-20 11:02:3478.31 78.09 0.40%
SFBS 2026-04-20 12:03:3778.19 78.01 0.42%
SFBS 2026-04-20 13:02:4978.05 77.98 0.25%
SFBS 2026-04-20 14:03:3978.03 77.86 0.13%
SFBS 2026-04-20 15:02:4878.34 78.22 0.65%
SFBS 2026-04-20 16:03:2380.00 67.54 0.21%
SFBS 2026-04-20 16:04:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1430723/000117184326002569/0001171843-26-002569-index.htm
8-K - ServisFirst Bancshares, Inc. (0001430723) (Filer)
SFBS 2026-04-20 17:02:4080.00 69.76 0.21%
SFBS 2026-04-20 19:03:2280.00 69.76 -0.73%
SFBS 2026-04-20 19:21:47
ServisFirst Bancshares, Inc. (SFBS) Q1 2026 Earnings Call Transcript
SFBS 2026-04-20 20:03:500.00 0.00 -0.73%
2026-04-21
SFBS 2026-04-21 04:03:4878.00 40.00 -0.73%
SFBS 2026-04-21 07:02:3478.00 69.76 -0.73%
SFBS 2026-04-21 09:02:3678.00 54.93 -0.73%
SFBS 2026-04-21 10:03:3380.26 79.65 2.67%
SFBS 2026-04-21 11:02:3679.61 79.31 1.77%
SFBS 2026-04-21 12:03:3879.37 79.09 1.21%
SFBS 2026-04-21 13:02:4479.40 79.19 1.41%
SFBS 2026-04-21 14:03:3679.66 79.29 1.67%
SFBS 2026-04-21 15:03:0080.03 79.84 2.27%
SFBS 2026-04-21 16:03:4480.58 77.51 1.10%
SFBS 2026-04-21 20:03:320.00 0.00 1.10%
2026-04-22
SFBS 2026-04-22 04:03:48126.46 40.00 1.10%
SFBS 2026-04-22 07:02:5089.01 63.11 1.10%
SFBS 2026-04-22 09:02:41104.96 56.90 1.10%
SFBS 2026-04-22 10:03:4279.45 78.51 0.19%
SFBS 2026-04-22 11:02:5178.69 78.59 -0.55%
SFBS 2026-04-22 12:05:0278.41 78.20 -0.91%
SFBS 2026-04-22 13:02:4378.22 78.11 -1.19%
SFBS 2026-04-22 14:03:3078.33 78.25 -0.97%
SFBS 2026-04-22 15:02:5477.94 77.84 -1.51%
SFBS 2026-04-22 16:03:5680.05 76.97 -0.81%
SFBS 2026-04-22 20:03:480.00 0.00 -0.81%
2026-04-23
SFBS 2026-04-23 04:04:0878.63 77.87 -0.81%
SFBS 2026-04-23 05:02:53125.58 31.40 -0.81%
SFBS 2026-04-23 07:02:4578.85 40.00 -0.81%
SFBS 2026-04-23 08:03:3678.84 78.20 -0.81%
SFBS 2026-04-23 09:02:4178.86 40.00 -0.81%
SFBS 2026-04-23 10:03:3579.14 78.97 0.62%
SFBS 2026-04-23 11:03:1479.50 79.29 1.06%
SFBS 2026-04-23 12:03:4879.55 79.40 1.32%
SFBS 2026-04-23 13:02:5179.35 78.87 0.81%
SFBS 2026-04-23 14:03:4979.32 79.11 0.97%
SFBS 2026-04-23 15:02:4879.72 79.55 1.51%
SFBS 2026-04-23 16:03:3981.50 78.37 2.05%
SFBS 2026-04-23 20:03:430.00 0.00 2.05%
2026-04-24
SFBS 2026-04-24 04:03:5780.30 79.37 2.05%
SFBS 2026-04-24 05:02:51127.87 40.00 2.05%
SFBS 2026-04-24 07:02:4387.87 79.45 2.05%
SFBS 2026-04-24 08:03:3789.01 40.00 2.05%
SFBS 2026-04-24 09:02:4180.31 79.53 2.05%
SFBS 2026-04-24 10:03:4079.63 79.17 -0.71%
SFBS 2026-04-24 11:02:3779.61 79.37 -0.65%
SFBS 2026-04-24 12:04:2279.59 79.28 -0.51%
SFBS 2026-04-24 13:02:4079.37 79.30 -0.75%
SFBS 2026-04-24 14:03:3279.19 79.04 -0.93%
SFBS 2026-04-24 15:02:5179.20 79.09 -0.97%
SFBS 2026-04-24 16:03:3280.75 77.68 -0.94%
SFBS 2026-04-24 20:04:100.00 0.00 -0.94%
2026-04-27
SFBS 2026-04-27 04:03:53125.04 31.69 -0.94%
SFBS 2026-04-27 05:02:4279.51 78.84 -0.44%
SFBS 2026-04-27 06:03:34125.04 31.69 -0.44%
SFBS 2026-04-27 07:02:4879.21 78.81 0.39%
SFBS 2026-04-27 08:03:3379.59 78.90 0.39%
SFBS 2026-04-27 09:02:3787.74 78.81 0.39%
SFBS 2026-04-27 10:03:3079.90 79.58 0.89%
SFBS 2026-04-27 11:02:3779.50 79.31 0.34%
SFBS 2026-04-27 12:03:3579.55 79.40 0.25%
SFBS 2026-04-27 13:02:3179.50 79.37 0.31%
SFBS 2026-04-27 14:03:3479.66 79.61 0.54%
SFBS 2026-04-27 15:02:3880.05 79.97 0.99%
SFBS 2026-04-27 16:03:3781.31 78.18 0.97%
SFBS 2026-04-27 17:02:3481.31 78.18 -1.28%
SFBS 2026-04-27 20:03:200.00 0.00 -1.28%
2026-04-28
SFBS 2026-04-28 04:03:3480.03 79.42 -0.47%
SFBS 2026-04-28 05:02:3180.12 79.34 -0.47%
SFBS 2026-04-28 06:03:2679.64 31.90 -0.47%
SFBS 2026-04-28 07:02:3479.96 79.12 -0.11%
SFBS 2026-04-28 08:03:3389.01 79.34 -0.11%
SFBS 2026-04-28 09:02:3387.74 79.34 -0.11%
SFBS 2026-04-28 10:03:2280.60 79.93 0.62%
SFBS 2026-04-28 11:02:2980.45 80.39 0.91%
SFBS 2026-04-28 12:03:2480.19 79.95 0.45%
SFBS 2026-04-28 13:02:4480.01 79.79 0.16%
SFBS 2026-04-28 14:03:2779.86 79.67 0.05%
SFBS 2026-04-28 15:02:3379.63 79.51 -0.27%
SFBS 2026-04-28 16:03:3081.05 77.93 -0.36%
SFBS 2026-04-28 20:03:340.00 0.00 -0.36%
2026-04-29
SFBS 2026-04-29 04:03:4489.00 78.93 -0.36%
SFBS 2026-04-29 05:02:3889.00 79.09 -0.36%
SFBS 2026-04-29 06:03:3379.47 40.00 -0.36%
SFBS 2026-04-29 08:03:3179.47 78.93 -0.36%
SFBS 2026-04-29 09:02:3979.47 79.08 -0.36%
SFBS 2026-04-29 10:03:3379.55 79.36 0.00%
SFBS 2026-04-29 11:02:3679.06 78.86 -0.50%
SFBS 2026-04-29 12:03:3178.75 78.47 -0.98%
SFBS 2026-04-29 13:02:4078.55 78.48 -1.17%
SFBS 2026-04-29 14:03:4478.45 78.31 -1.38%
SFBS 2026-04-29 15:02:3678.07 78.00 -1.78%
SFBS 2026-04-29 16:03:3579.81 76.73 -1.52%
SFBS 2026-04-29 17:02:4678.26 76.73 -1.52%
SFBS 2026-04-29 20:03:400.00 0.00 -1.52%
2026-04-30
SFBS 2026-04-30 04:03:3178.62 77.58 -1.52%
SFBS 2026-04-30 05:02:3796.60 77.56 -0.67%
SFBS 2026-04-30 06:03:3596.60 31.31 -0.67%
SFBS 2026-04-30 07:02:4278.56 77.51 -0.67%
SFBS 2026-04-30 08:03:3178.26 77.56 -0.67%
SFBS 2026-04-30 09:02:3893.48 56.35 -0.67%
SFBS 2026-04-30 10:03:2879.42 78.51 0.50%
SFBS 2026-04-30 11:02:3779.25 78.98 1.08%
SFBS 2026-04-30 12:03:3179.15 78.97 1.03%
SFBS 2026-04-30 13:02:2978.94 78.78 0.78%
SFBS 2026-04-30 14:03:3279.47 79.14 1.15%
SFBS 2026-04-30 15:02:5780.23 79.64 1.89%
SFBS 2026-04-30 16:03:3881.20 78.08 1.73%
SFBS 2026-04-30 19:02:5180.17 79.31 1.73%
SFBS 2026-04-30 20:03:440.00 0.00 1.73%
2026-05-01
SFBS 2026-05-01 04:03:4096.60 31.85 1.73%
SFBS 2026-05-01 07:02:4780.00 79.23 1.73%
SFBS 2026-05-01 08:03:3780.22 79.40 1.73%
SFBS 2026-05-01 09:02:3580.16 79.23 1.73%
SFBS 2026-05-01 10:03:3580.56 80.23 0.95%
SFBS 2026-05-01 11:03:4080.21 80.11 0.66%
SFBS 2026-05-01 12:03:3680.30 80.12 0.78%
SFBS 2026-05-01 13:02:4580.44 80.31 1.01%
SFBS 2026-05-01 14:03:3780.91 80.73 1.55%
SFBS 2026-05-01 15:02:4180.45 80.20 1.01%
SFBS 2026-05-01 16:03:5681.47 78.37 0.28%
SFBS 2026-05-01 20:03:330.00 0.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.