investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-02-27

SFBC 2024-02-27 20:01:3165.31 39.00 -1.03%
SFBC 2024-02-27 21:04:580.00 0.00 -1.03%
2024-02-28

SFBC 2024-02-28 06:01:2463.19 39.00 -1.03%
SFBC 2024-02-28 10:01:2963.59 39.00 -1.03%
SFBC 2024-02-28 11:01:2740.83 40.10 0.81%
SFBC 2024-02-28 12:01:1940.82 40.10 2.47%
SFBC 2024-02-28 13:01:1640.83 40.10 0.93%
SFBC 2024-02-28 15:01:2140.83 39.85 0.24%
SFBC 2024-02-28 16:01:3140.83 39.85 2.35%
SFBC 2024-02-28 17:01:180.00 39.85 1.42%
SFBC 2024-02-28 18:01:3263.76 39.85 1.46%
SFBC 2024-02-28 20:01:2063.76 39.00 1.46%
SFBC 2024-02-28 21:08:220.00 0.00 1.46%
2024-02-29

SFBC 2024-02-29 06:01:2864.68 39.00 1.46%
SFBC 2024-02-29 09:01:2265.09 39.00 1.46%
SFBC 2024-02-29 10:01:4365.09 39.50 1.46%
SFBC 2024-02-29 11:01:2440.84 39.50 1.46%
SFBC 2024-02-29 16:01:3440.83 40.04 1.46%
SFBC 2024-02-29 17:01:190.00 40.04 1.46%
SFBC 2024-02-29 18:01:3665.10 40.04 1.43%
SFBC 2024-02-29 21:09:530.00 0.00 1.43%
2024-03-01

SFBC 2024-03-01 06:01:3663.70 39.00 1.43%
SFBC 2024-03-01 09:01:4364.10 39.00 1.43%
SFBC 2024-03-01 11:01:2540.84 39.50 1.43%
SFBC 2024-03-01 15:01:3340.84 39.60 1.43%
SFBC 2024-03-01 17:01:180.00 39.00 1.43%
SFBC 2024-03-01 18:01:3064.11 39.00 1.45%
2024-03-04

SFBC 2024-03-04 00:09:220.00 0.00 1.45%
SFBC 2024-03-04 06:01:5263.65 39.00 1.45%
SFBC 2024-03-04 08:01:3564.05 39.00 1.45%
SFBC 2024-03-04 11:01:2540.84 39.60 1.45%
SFBC 2024-03-04 13:01:2140.21 39.60 1.45%
SFBC 2024-03-04 15:01:2040.22 39.60 1.45%
SFBC 2024-03-04 17:01:1740.99 39.00 1.45%
SFBC 2024-03-04 18:01:3564.05 39.00 1.45%
SFBC 2024-03-04 21:08:100.00 0.00 1.45%
2024-03-05

SFBC 2024-03-05 06:01:3363.89 39.00 1.45%
SFBC 2024-03-05 09:01:1764.29 39.00 1.45%
SFBC 2024-03-05 11:01:2040.84 39.60 -1.10%
SFBC 2024-03-05 16:01:2140.95 39.70 -1.10%
SFBC 2024-03-05 17:01:110.00 39.70 0.00%
SFBC 2024-03-05 18:01:2364.30 39.70 0.00%
SFBC 2024-03-05 21:06:220.00 0.00 0.00%
2024-03-06

SFBC 2024-03-06 06:01:4763.59 39.00 0.00%
SFBC 2024-03-06 11:01:1940.95 39.88 0.00%
SFBC 2024-03-06 17:01:310.00 39.88 0.00%
SFBC 2024-03-06 18:01:3363.84 39.88 0.00%
2024-03-07

SFBC 2024-03-07 06:01:4765.05 39.00 0.00%
SFBC 2024-03-07 10:01:3265.46 39.00 0.00%
SFBC 2024-03-07 11:01:2640.28 39.60 0.00%
SFBC 2024-03-07 17:01:1940.99 39.00 0.00%
SFBC 2024-03-07 18:01:3640.99 39.08 0.00%
SFBC 2024-03-07 21:07:130.00 0.00 0.00%
2024-03-08

SFBC 2024-03-08 06:01:4163.03 39.00 0.00%
SFBC 2024-03-08 10:01:3663.43 39.00 0.00%
SFBC 2024-03-08 11:01:2040.95 39.60 0.00%
SFBC 2024-03-08 12:01:3540.29 39.60 0.00%
SFBC 2024-03-08 16:01:4140.29 39.65 0.00%
SFBC 2024-03-08 17:01:2440.94 39.00 0.00%
SFBC 2024-03-08 18:01:2640.94 39.01 0.00%
SFBC 2024-03-08 21:06:190.00 0.00 0.00%
SFBC 2024-03-08 22:06:0440.94 39.01 0.00%
2024-03-11

SFBC 2024-03-11 00:12:050.00 0.00 0.00%
SFBC 2024-03-11 05:01:1363.03 39.00 0.00%
SFBC 2024-03-11 09:01:1963.43 39.50 0.00%
SFBC 2024-03-11 10:01:5740.95 39.80 0.00%
SFBC 2024-03-11 11:01:2640.99 39.80 0.00%
SFBC 2024-03-11 12:01:3340.99 39.80 3.25%
SFBC 2024-03-11 16:01:340.00 39.80 0.38%
SFBC 2024-03-11 17:01:1863.67 39.80 0.38%
SFBC 2024-03-11 20:01:240.00 0.00 0.38%
2024-03-12

SFBC 2024-03-12 05:01:1663.27 39.00 0.38%
SFBC 2024-03-12 08:01:3763.66 39.00 0.38%
SFBC 2024-03-12 10:01:3940.95 39.70 0.38%
SFBC 2024-03-12 11:01:2940.30 39.66 0.38%
SFBC 2024-03-12 15:01:2340.29 39.60 0.38%
SFBC 2024-03-12 16:01:390.00 39.00 0.38%
SFBC 2024-03-12 17:01:2163.67 39.00 0.38%
SFBC 2024-03-12 20:01:370.00 0.00 0.38%
2024-03-13

SFBC 2024-03-13 05:01:2163.57 39.00 0.38%
SFBC 2024-03-13 09:01:2363.97 39.00 0.38%
SFBC 2024-03-13 10:01:4340.29 39.65 0.38%
SFBC 2024-03-13 11:01:2240.30 39.65 0.38%
SFBC 2024-03-13 12:01:3040.30 39.60 0.38%
SFBC 2024-03-13 15:01:2640.29 39.60 0.38%
SFBC 2024-03-13 16:01:2763.97 39.00 0.38%
SFBC 2024-03-13 20:01:310.00 0.00 0.38%
2024-03-14

SFBC 2024-03-14 05:01:2563.11 39.00 0.38%
SFBC 2024-03-14 09:01:1963.51 39.00 0.38%
SFBC 2024-03-14 10:01:3540.95 39.60 0.00%
SFBC 2024-03-14 11:01:3240.95 39.71 0.00%
SFBC 2024-03-14 15:01:1740.94 39.71 0.00%
SFBC 2024-03-14 16:01:380.00 39.00 0.75%
SFBC 2024-03-14 17:01:2263.52 39.00 0.76%
SFBC 2024-03-14 20:01:360.00 0.00 0.76%
2024-03-15

SFBC 2024-03-15 05:01:2163.99 39.00 0.76%
SFBC 2024-03-15 10:01:3540.95 39.60 0.76%
SFBC 2024-03-15 14:01:3440.95 39.62 0.76%
SFBC 2024-03-15 16:01:4163.25 39.00 0.76%
SFBC 2024-03-15 17:01:1963.99 39.00 0.75%
SFBC 2024-03-15 20:01:270.00 0.00 0.75%
2024-03-18

SFBC 2024-03-18 05:01:2363.87 39.00 0.75%
SFBC 2024-03-18 08:01:440.00 0.00 0.75%
SFBC 2024-03-18 09:01:1983.81 28.08 0.75%
SFBC 2024-03-18 10:02:1941.44 39.67 0.18%
SFBC 2024-03-18 12:01:4041.44 39.67 1.20%
SFBC 2024-03-18 13:01:1741.60 39.67 1.20%
SFBC 2024-03-18 14:01:3840.93 39.67 -0.35%
SFBC 2024-03-18 15:01:2040.92 40.10 0.00%
SFBC 2024-03-18 16:01:3943.98 40.10 -2.05%
SFBC 2024-03-18 17:01:1743.98 39.00 -2.00%
SFBC 2024-03-18 20:01:290.00 0.00 -2.00%
2024-03-19

SFBC 2024-03-19 05:01:0764.16 39.00 -2.00%
SFBC 2024-03-19 10:01:3041.94 40.01 -2.00%
SFBC 2024-03-19 16:01:5041.25 40.00 -2.00%
SFBC 2024-03-19 17:01:0841.25 40.01 -2.04%
SFBC 2024-03-19 20:01:340.00 0.00 -2.04%
2024-03-20

SFBC 2024-03-20 05:01:3863.62 39.00 -2.04%
SFBC 2024-03-20 09:01:2464.02 39.00 -2.04%
SFBC 2024-03-20 10:01:4841.40 39.63 1.42%
SFBC 2024-03-20 12:01:4341.41 39.94 1.42%
SFBC 2024-03-20 16:01:4341.25 39.94 -3.37%
SFBC 2024-03-20 20:01:300.00 0.00 -3.37%
2024-03-21

SFBC 2024-03-21 05:01:3763.68 39.00 -3.37%
SFBC 2024-03-21 08:01:4064.08 39.00 -3.37%
SFBC 2024-03-21 10:01:4441.40 39.71 -3.37%
SFBC 2024-03-21 12:01:4441.40 39.65 -3.37%
SFBC 2024-03-21 13:01:1741.41 40.05 -3.37%
SFBC 2024-03-21 16:01:3242.50 39.00 -3.37%
SFBC 2024-03-21 20:01:330.00 0.00 -3.37%
SFBC 2024-03-21 20:14:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1541119/000154111924000012/0001541119-24-000012-index.htm
10-K - Sound Financial Bancorp, Inc. (0001541119) (Filer)
2024-03-22

SFBC 2024-03-22 05:01:0964.18 40.15 -3.37%
SFBC 2024-03-22 08:01:3664.23 40.15 -3.37%
SFBC 2024-03-22 10:01:4641.57 40.15 0.07%
SFBC 2024-03-22 16:01:3741.60 0.00 0.67%
SFBC 2024-03-22 17:01:1141.60 40.15 0.67%
SFBC 2024-03-22 18:01:2042.55 40.15 0.67%
SFBC 2024-03-22 20:01:380.00 0.00 0.67%
2024-03-25

SFBC 2024-03-25 05:01:3265.23 40.15 0.67%
SFBC 2024-03-25 10:01:4941.60 40.15 0.67%
SFBC 2024-03-25 11:01:2341.59 40.15 0.67%
SFBC 2024-03-25 16:01:330.00 0.00 -1.50%
SFBC 2024-03-25 17:01:1365.24 40.15 -1.47%
SFBC 2024-03-25 20:01:370.00 0.00 -1.47%
2024-03-26

SFBC 2024-03-26 05:01:0763.87 40.15 -1.47%
SFBC 2024-03-26 08:01:4964.27 40.15 -1.47%
SFBC 2024-03-26 10:01:3441.60 40.15 -1.47%
SFBC 2024-03-26 16:01:320.00 0.00 -1.47%
SFBC 2024-03-26 17:01:1364.28 40.15 -1.49%
SFBC 2024-03-26 20:01:270.00 0.00 -1.49%
2024-03-27

SFBC 2024-03-27 05:01:1461.89 40.15 -1.49%
SFBC 2024-03-27 10:01:3641.60 40.15 -1.49%
SFBC 2024-03-27 16:01:090.00 0.00 -1.49%
SFBC 2024-03-27 17:00:5941.87 40.16 -1.49%
SFBC 2024-03-27 20:01:310.00 0.00 -1.49%
2024-03-28

SFBC 2024-03-28 05:01:1964.75 40.15 -1.49%
SFBC 2024-03-28 09:01:1665.15 40.15 -1.49%
SFBC 2024-03-28 10:01:2241.60 40.15 -1.49%
SFBC 2024-03-28 11:01:2340.99 40.15 -1.49%
SFBC 2024-03-28 16:01:280.00 0.00 -2.07%
SFBC 2024-03-28 17:01:2142.83 40.15 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.