investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-11-03
SFBC 2025-11-03 10:03:2871.42 17.86 1.00%
SFBC 2025-11-03 11:02:3844.99 44.00 0.41%
SFBC 2025-11-03 13:02:4144.99 44.00 0.79%
SFBC 2025-11-03 15:02:3744.55 44.00 -1.20%
SFBC 2025-11-03 17:04:1145.06 43.35 -0.97%
SFBC 2025-11-03 18:03:3145.06 43.35 -0.96%
SFBC 2025-11-03 19:02:5071.30 17.82 -0.96%
SFBC 2025-11-03 21:08:420.00 0.00 -0.96%
SFBC 2025-11-03 22:08:5071.30 17.82 -0.96%
2025-11-04
SFBC 2025-11-04 06:03:2270.27 17.68 -0.96%
SFBC 2025-11-04 09:02:2970.72 17.68 -0.96%
SFBC 2025-11-04 11:02:3045.00 44.00 0.02%
SFBC 2025-11-04 12:03:2345.00 44.14 -0.04%
SFBC 2025-11-04 13:02:3245.00 44.34 -0.04%
SFBC 2025-11-04 14:03:2844.58 44.00 -0.31%
SFBC 2025-11-04 15:07:1344.45 44.00 0.25%
SFBC 2025-11-04 16:04:3044.18 43.76 -0.22%
SFBC 2025-11-04 17:02:4244.65 0.00 -0.87%
SFBC 2025-11-04 18:03:2844.65 42.95 -0.88%
SFBC 2025-11-04 19:02:5670.24 17.55 -0.88%
2025-11-05
SFBC 2025-11-05 06:03:3270.07 17.62 -0.88%
SFBC 2025-11-05 09:02:4170.07 17.52 -0.88%
SFBC 2025-11-05 11:02:3845.00 43.80 2.74%
SFBC 2025-11-05 12:03:2245.00 43.86 2.74%
SFBC 2025-11-05 13:02:3245.00 44.20 2.74%
SFBC 2025-11-05 14:03:2445.00 44.20 2.40%
SFBC 2025-11-05 15:02:4244.81 44.20 2.40%
SFBC 2025-11-05 16:03:3844.79 44.24 2.40%
SFBC 2025-11-05 17:02:3445.30 0.00 2.74%
SFBC 2025-11-05 18:08:1245.88 44.13 2.76%
SFBC 2025-11-05 19:02:4071.56 17.89 2.76%
SFBC 2025-11-05 21:09:280.00 0.00 2.76%
2025-11-06
SFBC 2025-11-06 06:03:2571.55 18.09 2.76%
SFBC 2025-11-06 10:03:2772.00 18.00 2.76%
SFBC 2025-11-06 11:02:3546.50 44.31 0.96%
SFBC 2025-11-06 12:03:2345.42 44.31 0.25%
SFBC 2025-11-06 13:02:3845.42 44.34 0.25%
SFBC 2025-11-06 15:02:5345.21 44.34 0.25%
SFBC 2025-11-06 16:03:2545.21 44.60 0.25%
SFBC 2025-11-06 17:02:3745.14 0.00 -1.23%
SFBC 2025-11-06 18:03:2345.83 18.00 -1.20%
SFBC 2025-11-06 19:02:4072.00 18.00 -1.20%
2025-11-07
SFBC 2025-11-07 06:03:3471.16 18.00 -1.20%
SFBC 2025-11-07 10:03:3671.61 17.91 -1.20%
SFBC 2025-11-07 11:02:3745.50 44.56 1.51%
SFBC 2025-11-07 12:03:2445.11 44.56 -0.11%
SFBC 2025-11-07 13:02:3745.12 44.71 0.00%
SFBC 2025-11-07 14:03:4845.49 44.89 0.24%
SFBC 2025-11-07 15:02:4745.47 44.56 0.89%
SFBC 2025-11-07 16:03:3245.29 44.91 0.87%
SFBC 2025-11-07 17:02:460.00 44.90 0.89%
SFBC 2025-11-07 18:03:2871.84 44.09 0.89%
SFBC 2025-11-07 19:02:4471.84 17.96 0.89%
SFBC 2025-11-07 21:07:160.00 0.00 0.89%
2025-11-10
SFBC 2025-11-10 06:03:4571.48 17.98 0.89%
SFBC 2025-11-10 08:03:3471.48 41.17 0.89%
SFBC 2025-11-10 10:03:2972.01 41.17 0.89%
SFBC 2025-11-10 11:02:4646.00 45.00 0.34%
SFBC 2025-11-10 12:03:3145.82 45.15 1.92%
SFBC 2025-11-10 13:02:4245.82 44.99 1.21%
SFBC 2025-11-10 14:03:3346.48 44.24 1.21%
SFBC 2025-11-10 15:02:4445.83 45.01 1.21%
SFBC 2025-11-10 16:03:5245.83 45.09 1.21%
SFBC 2025-11-10 17:02:5345.89 0.00 0.00%
SFBC 2025-11-10 18:03:3245.89 41.17 0.00%
SFBC 2025-11-10 19:02:4972.35 41.17 0.00%
SFBC 2025-11-10 19:51:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1541119/000154111925000041/0001541119-25-000041-index.htm
10-Q - Sound Financial Bancorp, Inc. (0001541119) (Filer)
SFBC 2025-11-10 21:06:160.00 0.00 0.00%
2025-11-11
SFBC 2025-11-11 06:03:4271.48 18.07 0.00%
SFBC 2025-11-11 08:03:4171.48 41.17 0.00%
SFBC 2025-11-11 09:03:1471.48 45.02 0.00%
SFBC 2025-11-11 10:03:3771.94 45.02 0.00%
SFBC 2025-11-11 11:02:4146.65 44.01 0.56%
SFBC 2025-11-11 12:03:3345.20 44.66 0.07%
SFBC 2025-11-11 13:02:4945.12 44.66 0.09%
SFBC 2025-11-11 14:03:3345.31 44.49 0.80%
SFBC 2025-11-11 15:02:4745.41 44.66 1.02%
SFBC 2025-11-11 16:03:3045.69 44.13 1.02%
SFBC 2025-11-11 17:02:3846.18 44.40 0.00%
SFBC 2025-11-11 21:06:290.00 0.00 0.00%
2025-11-12
SFBC 2025-11-12 06:03:3471.99 18.21 0.00%
SFBC 2025-11-12 10:03:3272.44 18.12 0.00%
SFBC 2025-11-12 11:02:3546.37 44.01 -0.07%
SFBC 2025-11-12 12:03:2445.75 44.65 -1.33%
SFBC 2025-11-12 13:02:3645.50 44.68 -1.27%
SFBC 2025-11-12 14:03:2945.42 44.25 -0.38%
SFBC 2025-11-12 15:02:4045.32 44.67 -0.16%
SFBC 2025-11-12 16:03:2845.05 44.75 -1.18%
SFBC 2025-11-12 17:02:4045.68 0.00 -1.02%
SFBC 2025-11-12 18:03:2345.68 43.95 -1.02%
SFBC 2025-11-12 21:05:490.00 0.00 -1.02%
SFBC 2025-11-12 22:07:3145.68 43.95 -1.02%
2025-11-13
SFBC 2025-11-13 06:03:3671.24 17.93 -1.02%
SFBC 2025-11-13 10:03:3071.69 17.93 -1.02%
SFBC 2025-11-13 11:02:3946.81 44.81 0.00%
SFBC 2025-11-13 12:03:3045.90 43.79 0.00%
SFBC 2025-11-13 13:02:4245.75 44.80 0.00%
SFBC 2025-11-13 14:03:3945.75 44.81 0.00%
SFBC 2025-11-13 15:02:5645.57 44.82 0.09%
SFBC 2025-11-13 16:03:3945.25 44.02 0.09%
SFBC 2025-11-13 17:02:4045.63 43.87 -0.15%
SFBC 2025-11-13 18:03:2645.63 43.87 -0.16%
SFBC 2025-11-13 21:06:270.00 0.00 -0.16%
2025-11-14
SFBC 2025-11-14 06:03:3971.13 17.89 -0.16%
SFBC 2025-11-14 08:03:3671.13 17.91 -0.16%
SFBC 2025-11-14 09:02:4571.58 17.89 -0.16%
SFBC 2025-11-14 11:02:3646.00 43.65 0.56%
SFBC 2025-11-14 12:03:2045.90 43.82 0.80%
SFBC 2025-11-14 13:02:4045.46 44.66 0.25%
SFBC 2025-11-14 14:03:3445.44 44.66 0.25%
SFBC 2025-11-14 15:02:5145.07 44.66 -0.16%
SFBC 2025-11-14 16:03:4645.06 43.99 0.74%
SFBC 2025-11-14 17:02:5245.64 0.00 0.09%
SFBC 2025-11-14 18:03:2945.64 43.91 0.09%
SFBC 2025-11-14 21:09:150.00 0.00 0.09%
2025-11-17
SFBC 2025-11-17 06:03:3171.19 17.91 0.09%
SFBC 2025-11-17 10:03:2871.63 17.91 0.09%
SFBC 2025-11-17 11:02:3045.00 44.09 0.09%
SFBC 2025-11-17 12:03:2645.00 44.83 0.11%
SFBC 2025-11-17 13:02:4145.00 44.82 0.51%
SFBC 2025-11-17 14:03:4545.00 44.82 0.13%
SFBC 2025-11-17 15:02:4345.00 44.65 0.40%
SFBC 2025-11-17 16:03:3545.00 44.80 0.29%
SFBC 2025-11-17 17:03:2545.67 43.91 0.02%
SFBC 2025-11-17 21:07:560.00 0.00 0.02%
2025-11-18
SFBC 2025-11-18 06:03:3871.20 18.01 0.02%
SFBC 2025-11-18 11:16:1344.74 43.65 -1.03%
SFBC 2025-11-18 13:03:1645.00 44.32 -0.07%
SFBC 2025-11-18 14:02:4944.75 44.33 -0.07%
SFBC 2025-11-18 15:03:1944.70 44.32 -1.01%
SFBC 2025-11-18 16:02:5345.00 44.31 -1.01%
SFBC 2025-11-18 17:03:2045.61 43.88 -0.07%
SFBC 2025-11-18 18:02:4745.61 43.88 -0.38%
SFBC 2025-11-18 21:14:130.00 0.00 -0.38%
SFBC 2025-11-18 22:04:0045.61 43.88 -0.38%
2025-11-19
SFBC 2025-11-19 06:02:4771.13 17.98 -0.38%
SFBC 2025-11-19 10:02:4871.58 17.89 -0.38%
SFBC 2025-11-19 11:03:1345.00 43.65 -0.54%
SFBC 2025-11-19 12:02:5244.72 43.65 -1.38%
SFBC 2025-11-19 13:03:1544.78 44.01 -0.07%
SFBC 2025-11-19 14:02:5144.78 44.01 -0.76%
SFBC 2025-11-19 15:03:1644.78 44.11 -0.87%
SFBC 2025-11-19 16:02:5644.64 44.11 -1.23%
SFBC 2025-11-19 17:03:070.00 0.00 -1.27%
SFBC 2025-11-19 18:02:5170.80 17.70 -1.27%
SFBC 2025-11-19 21:10:460.00 0.00 -1.27%
2025-11-20
SFBC 2025-11-20 06:02:4770.21 17.76 -1.27%
SFBC 2025-11-20 10:02:5370.65 17.67 -1.27%
SFBC 2025-11-20 11:03:2044.99 44.20 0.16%
SFBC 2025-11-20 12:02:4544.50 44.20 1.01%
SFBC 2025-11-20 13:03:2544.49 44.01 0.11%
SFBC 2025-11-20 14:02:5644.49 44.20 0.16%
SFBC 2025-11-20 15:03:2444.45 44.20 0.11%
SFBC 2025-11-20 16:03:0344.45 44.19 0.11%
SFBC 2025-11-20 17:03:2645.09 44.30 0.18%
SFBC 2025-11-20 18:03:1745.09 44.40 0.18%
SFBC 2025-11-20 19:03:5945.09 43.38 0.18%
SFBC 2025-11-20 21:08:550.00 0.00 0.18%
2025-11-21
SFBC 2025-11-21 06:03:1870.32 17.78 0.18%
SFBC 2025-11-21 10:04:0470.76 17.70 0.18%
SFBC 2025-11-21 11:03:1745.00 44.01 0.07%
SFBC 2025-11-21 12:02:5145.00 44.25 0.91%
SFBC 2025-11-21 13:03:2744.94 44.37 1.18%
SFBC 2025-11-21 14:02:5245.00 44.92 1.68%
SFBC 2025-11-21 15:03:3644.99 44.87 1.74%
SFBC 2025-11-21 16:03:0344.99 44.77 1.74%
SFBC 2025-11-21 17:03:2244.99 44.01 0.63%
SFBC 2025-11-21 18:02:5145.77 44.01 0.63%
SFBC 2025-11-21 21:14:410.00 0.00 0.63%
2025-11-24
SFBC 2025-11-24 06:03:3671.35 17.96 0.63%
SFBC 2025-11-24 10:03:2671.80 17.96 0.63%
SFBC 2025-11-24 11:02:3945.00 44.31 0.18%
SFBC 2025-11-24 12:03:2844.98 44.31 0.25%
SFBC 2025-11-24 13:02:3944.45 44.01 -1.29%
SFBC 2025-11-24 14:06:3244.98 44.01 -0.95%
SFBC 2025-11-24 15:02:4644.98 44.11 -0.95%
SFBC 2025-11-24 16:05:1744.66 44.26 -0.88%
SFBC 2025-11-24 17:03:0245.29 43.56 -1.04%
SFBC 2025-11-24 18:03:3145.29 43.56 -1.02%
SFBC 2025-11-24 21:06:050.00 0.00 -1.02%
2025-11-25
SFBC 2025-11-25 06:04:0670.62 17.87 -1.02%
SFBC 2025-11-25 09:02:4271.07 17.77 -1.02%
SFBC 2025-11-25 11:02:4545.00 44.26 -0.22%
SFBC 2025-11-25 12:03:3945.00 44.50 0.18%
SFBC 2025-11-25 13:02:3844.99 44.50 1.20%
SFBC 2025-11-25 14:03:3245.00 44.50 1.20%
SFBC 2025-11-25 15:02:3745.00 44.50 0.36%
SFBC 2025-11-25 16:03:3645.00 44.50 0.65%
SFBC 2025-11-25 17:02:4445.44 43.70 -0.47%
SFBC 2025-11-25 19:02:3045.44 43.70 0.32%
SFBC 2025-11-25 21:08:320.00 0.00 0.32%
2025-11-26
SFBC 2025-11-26 06:03:3371.30 17.92 0.32%
SFBC 2025-11-26 10:03:3071.30 17.82 0.32%
SFBC 2025-11-26 11:02:4244.75 44.31 -0.52%
SFBC 2025-11-26 12:03:2544.75 44.60 0.11%
SFBC 2025-11-26 13:02:5945.39 44.31 -0.23%
SFBC 2025-11-26 14:03:3244.68 44.50 0.02%
SFBC 2025-11-26 15:02:4245.39 44.31 -0.29%
SFBC 2025-11-26 16:03:3144.50 44.01 -1.13%
SFBC 2025-11-26 17:02:4245.11 43.37 -0.72%
SFBC 2025-11-26 21:08:520.00 0.00 -0.72%
2025-11-27
SFBC 2025-11-27 19:02:4645.11 43.37 -0.72%
SFBC 2025-11-27 21:06:360.00 0.00 -0.72%
2025-11-28
SFBC 2025-11-28 06:03:3670.32 17.70 -0.72%
SFBC 2025-11-28 09:02:3470.76 17.70 -0.72%
SFBC 2025-11-28 11:02:3944.75 44.06 1.17%
SFBC 2025-11-28 13:02:4244.69 44.06 -0.04%
SFBC 2025-11-28 14:03:3162.71 28.79 0.20%
SFBC 2025-11-28 15:02:410.00 0.00 0.20%
2025-12-01
SFBC 2025-12-01 06:03:2870.89 17.73 0.20%
SFBC 2025-12-01 11:02:3544.74 44.06 -0.16%
SFBC 2025-12-01 12:03:2744.74 44.10 -0.57%
SFBC 2025-12-01 15:02:3844.64 44.10 0.25%
SFBC 2025-12-01 16:03:3744.64 44.10 0.14%
SFBC 2025-12-01 17:02:4044.88 43.17 -0.63%
SFBC 2025-12-01 21:07:410.00 0.00 -0.63%
2025-12-02
SFBC 2025-12-02 06:03:4069.99 17.70 -0.63%
SFBC 2025-12-02 09:02:3870.44 17.61 -0.63%
SFBC 2025-12-02 11:02:3745.46 44.01 -0.02%
SFBC 2025-12-02 12:04:4444.91 44.01 0.02%
SFBC 2025-12-02 13:03:2844.20 44.00 -0.05%
SFBC 2025-12-02 14:02:3644.18 43.81 -0.07%
SFBC 2025-12-02 15:03:2944.09 43.81 -0.47%
SFBC 2025-12-02 16:02:4344.10 43.81 -0.47%
SFBC 2025-12-02 17:03:2644.69 42.99 -0.38%
SFBC 2025-12-02 18:02:3344.69 42.99 -0.39%
SFBC 2025-12-02 21:13:350.00 0.00 -0.39%
2025-12-03
SFBC 2025-12-03 06:02:4069.70 17.53 -0.39%
SFBC 2025-12-03 08:02:4648.84 17.53 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.