investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-04-02
SFBC 2026-04-02 11:02:2942.00 41.21 -1.05%
SFBC 2026-04-02 12:03:3241.99 41.30 0.25%
SFBC 2026-04-02 13:02:3341.98 41.46 0.18%
SFBC 2026-04-02 14:03:2941.98 41.51 -0.43%
SFBC 2026-04-02 15:02:3841.89 41.56 -0.50%
SFBC 2026-04-02 16:03:2848.30 16.75 -0.07%
SFBC 2026-04-02 20:03:350.00 0.00 -0.07%
2026-04-06
SFBC 2026-04-06 04:03:3766.49 16.80 -0.07%
SFBC 2026-04-06 07:03:0448.30 16.80 -0.07%
SFBC 2026-04-06 09:02:3648.30 16.73 -0.07%
SFBC 2026-04-06 10:03:4042.50 41.55 0.45%
SFBC 2026-04-06 11:02:4142.10 41.61 0.60%
SFBC 2026-04-06 12:03:3542.20 41.65 0.93%
SFBC 2026-04-06 13:02:4342.25 41.80 1.03%
SFBC 2026-04-06 14:03:4242.30 41.85 1.17%
SFBC 2026-04-06 15:02:3342.40 42.02 1.39%
SFBC 2026-04-06 16:03:5548.30 16.80 2.32%
SFBC 2026-04-06 20:03:420.00 0.00 2.32%
2026-04-07
SFBC 2026-04-07 04:03:3468.44 17.21 2.32%
SFBC 2026-04-07 07:02:4348.30 17.21 2.32%
SFBC 2026-04-07 08:03:5348.30 17.12 2.32%
SFBC 2026-04-07 09:02:3451.98 12.84 2.32%
SFBC 2026-04-07 10:03:3543.25 42.01 1.12%
SFBC 2026-04-07 11:02:4142.57 42.01 -1.41%
SFBC 2026-04-07 12:03:4643.54 42.26 1.72%
SFBC 2026-04-07 13:02:4643.65 41.90 1.29%
SFBC 2026-04-07 14:03:3843.42 42.50 0.53%
SFBC 2026-04-07 15:02:4143.98 42.50 0.53%
SFBC 2026-04-07 16:03:3648.30 17.03 0.77%
SFBC 2026-04-07 20:03:340.00 0.00 0.77%
2026-04-08
SFBC 2026-04-08 04:03:3768.83 17.41 0.77%
SFBC 2026-04-08 07:02:5448.30 17.41 0.77%
SFBC 2026-04-08 09:02:4543.43 12.99 0.77%
SFBC 2026-04-08 10:03:5143.98 43.20 0.77%
SFBC 2026-04-08 11:02:5143.98 43.20 0.84%
SFBC 2026-04-08 12:03:3844.55 43.95 2.64%
SFBC 2026-04-08 13:02:4644.51 43.82 2.64%
SFBC 2026-04-08 14:03:3944.50 43.93 2.85%
SFBC 2026-04-08 15:04:0444.97 44.62 3.16%
SFBC 2026-04-08 16:03:400.00 0.00 4.30%
SFBC 2026-04-08 17:02:3749.93 17.87 4.30%
SFBC 2026-04-08 20:03:380.00 0.00 4.30%
2026-04-09
SFBC 2026-04-09 04:03:5171.78 18.16 4.30%
SFBC 2026-04-09 06:03:4049.93 18.17 4.30%
SFBC 2026-04-09 08:03:5849.93 18.05 4.30%
SFBC 2026-04-09 09:02:3753.92 13.55 0.16%
SFBC 2026-04-09 09:30:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1912540/000147793226002069/0001477932-26-002069-index.htm
10-K - Sound Cave Technology Inc. (0001912540) (Filer)
SFBC 2026-04-09 10:03:4345.20 42.70 -0.92%
SFBC 2026-04-09 11:02:3845.05 43.88 -0.23%
SFBC 2026-04-09 12:03:3044.89 44.09 -1.94%
SFBC 2026-04-09 13:02:4045.02 44.91 -0.28%
SFBC 2026-04-09 14:03:3945.00 44.85 -0.32%
SFBC 2026-04-09 15:02:3945.20 44.84 0.14%
SFBC 2026-04-09 16:03:340.00 0.00 0.33%
SFBC 2026-04-09 17:02:4049.93 17.96 0.33%
SFBC 2026-04-09 20:03:500.00 0.00 0.33%
2026-04-10
SFBC 2026-04-10 04:03:3772.01 18.21 0.33%
SFBC 2026-04-10 06:03:4872.01 18.25 0.33%
SFBC 2026-04-10 07:03:1449.93 18.25 0.33%
SFBC 2026-04-10 08:03:4249.93 18.12 0.33%
SFBC 2026-04-10 09:02:4453.99 13.59 0.33%
SFBC 2026-04-10 10:03:3246.00 42.68 -0.22%
SFBC 2026-04-10 11:02:4045.90 42.68 -0.22%
SFBC 2026-04-10 12:05:2045.49 43.31 -0.22%
SFBC 2026-04-10 13:02:5044.79 44.34 -1.99%
SFBC 2026-04-10 14:03:4144.75 44.13 -2.08%
SFBC 2026-04-10 15:02:3844.82 44.12 -1.73%
SFBC 2026-04-10 16:03:3749.93 17.91 -1.41%
SFBC 2026-04-10 20:03:520.00 0.00 -1.41%
2026-04-13
SFBC 2026-04-13 04:03:4071.02 17.96 -1.41%
SFBC 2026-04-13 07:02:3549.93 17.96 -1.41%
SFBC 2026-04-13 08:03:2649.93 17.87 2.94%
SFBC 2026-04-13 09:02:3453.81 13.41 2.94%
SFBC 2026-04-13 10:03:3145.93 43.31 -1.17%
SFBC 2026-04-13 11:02:3445.93 43.31 -0.71%
SFBC 2026-04-13 12:03:3345.69 43.31 0.64%
SFBC 2026-04-13 13:02:4245.62 43.67 2.05%
SFBC 2026-04-13 14:03:2745.52 44.95 1.28%
SFBC 2026-04-13 15:02:4345.76 45.32 2.38%
SFBC 2026-04-13 16:03:4351.01 18.30 2.33%
SFBC 2026-04-13 20:04:040.00 0.00 2.33%
2026-04-14
SFBC 2026-04-14 04:03:3272.58 18.36 2.33%
SFBC 2026-04-14 07:02:4551.01 18.36 2.33%
SFBC 2026-04-14 08:03:4351.01 18.26 2.33%
SFBC 2026-04-14 09:02:3655.07 13.70 2.33%
SFBC 2026-04-14 10:03:3445.72 43.53 -0.99%
SFBC 2026-04-14 11:02:5045.58 43.53 -0.99%
SFBC 2026-04-14 12:03:3645.98 44.28 0.09%
SFBC 2026-04-14 13:02:5145.32 44.44 -2.24%
SFBC 2026-04-14 14:03:3445.32 44.44 -0.74%
SFBC 2026-04-14 15:02:4045.19 44.58 -2.24%
SFBC 2026-04-14 16:03:2551.01 18.07 -1.99%
SFBC 2026-04-14 20:03:450.00 0.00 -1.99%
2026-04-15
SFBC 2026-04-15 04:03:3771.85 18.07 -1.99%
SFBC 2026-04-15 07:02:3451.01 18.07 -1.99%
SFBC 2026-04-15 09:02:3654.90 13.56 -1.99%
SFBC 2026-04-15 10:08:0245.99 43.53 -0.79%
SFBC 2026-04-15 11:02:4245.69 43.53 -0.37%
SFBC 2026-04-15 12:03:4045.26 43.88 -0.37%
SFBC 2026-04-15 14:03:2946.65 45.15 1.25%
SFBC 2026-04-15 15:02:4446.90 45.84 2.80%
SFBC 2026-04-15 16:03:4351.01 18.57 2.28%
SFBC 2026-04-15 20:03:440.00 0.00 2.28%
2026-04-16
SFBC 2026-04-16 04:03:5773.94 18.57 2.28%
SFBC 2026-04-16 07:03:0751.01 18.57 2.28%
SFBC 2026-04-16 08:03:3951.01 18.48 2.28%
SFBC 2026-04-16 09:02:4150.06 17.28 2.28%
SFBC 2026-04-16 10:03:2746.55 43.36 -3.10%
SFBC 2026-04-16 11:02:4846.55 43.60 -0.86%
SFBC 2026-04-16 12:03:3346.00 43.71 -1.64%
SFBC 2026-04-16 13:02:3845.98 43.76 -1.57%
SFBC 2026-04-16 14:03:3145.95 43.76 -1.57%
SFBC 2026-04-16 15:03:0145.25 44.75 -3.14%
SFBC 2026-04-16 16:03:330.00 0.00 -2.62%
SFBC 2026-04-16 17:02:4851.01 18.21 -2.62%
SFBC 2026-04-16 20:04:040.00 0.00 -2.62%
2026-04-17
SFBC 2026-04-17 04:03:4742.74 18.09 -2.62%
SFBC 2026-04-17 08:03:3951.01 18.00 -4.87%
SFBC 2026-04-17 09:02:3960.16 12.96 -4.87%
SFBC 2026-04-17 10:03:4944.44 44.15 -1.21%
SFBC 2026-04-17 11:02:5244.56 44.30 -1.38%
SFBC 2026-04-17 12:03:5044.56 44.26 -0.93%
SFBC 2026-04-17 13:03:2544.86 44.34 -1.38%
SFBC 2026-04-17 14:03:5644.56 44.18 -1.38%
SFBC 2026-04-17 15:02:5044.56 44.27 -0.93%
SFBC 2026-04-17 16:03:4644.56 17.80 -1.82%
SFBC 2026-04-17 20:04:170.00 0.00 -1.82%
2026-04-20
SFBC 2026-04-20 04:03:3570.24 42.21 -1.82%
SFBC 2026-04-20 07:02:4348.36 42.21 -1.82%
SFBC 2026-04-20 09:02:4247.68 42.21 -1.82%
SFBC 2026-04-20 10:03:4045.38 43.56 0.00%
SFBC 2026-04-20 11:02:3444.31 43.56 0.31%
SFBC 2026-04-20 12:03:3744.20 43.80 0.07%
SFBC 2026-04-20 14:03:3944.20 43.65 -0.07%
SFBC 2026-04-20 15:02:4844.21 43.65 -0.38%
SFBC 2026-04-20 16:03:2344.56 42.21 -0.57%
SFBC 2026-04-20 20:03:500.00 0.00 -0.57%
2026-04-21
SFBC 2026-04-21 04:03:4869.84 42.21 -0.57%
SFBC 2026-04-21 07:02:3451.01 42.21 -0.57%
SFBC 2026-04-21 09:02:3650.29 42.21 -0.57%
SFBC 2026-04-21 10:03:3346.00 43.56 -0.72%
SFBC 2026-04-21 11:02:3644.24 43.43 -0.32%
SFBC 2026-04-21 12:03:3844.09 43.34 -0.57%
SFBC 2026-04-21 13:02:4444.72 43.34 -1.31%
SFBC 2026-04-21 14:03:3643.81 43.25 -0.88%
SFBC 2026-04-21 15:03:0044.59 43.28 1.13%
SFBC 2026-04-21 16:03:440.00 42.21 -0.80%
SFBC 2026-04-21 17:02:2751.01 42.21 -0.80%
SFBC 2026-04-21 20:03:320.00 0.00 -0.80%
2026-04-22
SFBC 2026-04-22 04:03:4869.27 42.21 -0.80%
SFBC 2026-04-22 07:02:5051.01 42.21 -0.80%
SFBC 2026-04-22 09:02:4160.16 42.21 -0.80%
SFBC 2026-04-22 10:03:4244.00 43.27 -0.39%
SFBC 2026-04-22 11:02:5143.50 42.50 -2.50%
SFBC 2026-04-22 12:05:0243.49 43.06 -0.18%
SFBC 2026-04-22 13:02:4343.48 43.06 -1.12%
SFBC 2026-04-22 14:03:3043.50 43.06 -1.14%
SFBC 2026-04-22 15:02:5443.35 43.06 -1.14%
SFBC 2026-04-22 16:03:5647.00 42.21 -0.60%
SFBC 2026-04-22 20:03:480.00 0.00 -0.60%
2026-04-23
SFBC 2026-04-23 04:04:0868.84 42.21 -0.60%
SFBC 2026-04-23 07:02:4551.01 42.21 -0.60%
SFBC 2026-04-23 09:02:4154.57 42.21 -0.60%
SFBC 2026-04-23 10:03:3544.00 42.36 -0.53%
SFBC 2026-04-23 11:03:1444.00 42.96 -0.46%
SFBC 2026-04-23 12:03:4843.53 42.36 -1.24%
SFBC 2026-04-23 13:02:5144.00 42.76 -0.94%
SFBC 2026-04-23 14:03:4942.98 42.36 -1.22%
SFBC 2026-04-23 15:02:4842.00 41.42 -4.29%
SFBC 2026-04-23 16:03:3944.56 17.28 -4.94%
SFBC 2026-04-23 20:03:430.00 0.00 -4.94%
2026-04-24
SFBC 2026-04-24 04:03:5767.40 17.05 -4.94%
SFBC 2026-04-24 07:02:4351.01 17.05 -4.94%
SFBC 2026-04-24 08:03:3751.01 16.96 -4.94%
SFBC 2026-04-24 09:02:4154.41 12.72 -4.94%
SFBC 2026-04-24 10:03:4042.30 41.95 -0.32%
SFBC 2026-04-24 11:02:3742.10 41.60 -1.48%
SFBC 2026-04-24 12:04:2242.25 41.60 -0.32%
SFBC 2026-04-24 13:02:4042.25 42.06 -0.74%
SFBC 2026-04-24 14:03:3242.25 42.06 -0.32%
SFBC 2026-04-24 16:03:320.00 0.00 -0.33%
SFBC 2026-04-24 17:03:0851.01 16.89 -0.33%
SFBC 2026-04-24 20:04:100.00 0.00 -0.33%
2026-04-27
SFBC 2026-04-27 04:03:5367.17 16.89 -0.33%
SFBC 2026-04-27 07:02:4851.23 16.89 -0.33%
SFBC 2026-04-27 09:02:3750.06 6.54 -0.33%
SFBC 2026-04-27 10:03:3042.25 40.65 -0.42%
SFBC 2026-04-27 11:02:3742.25 42.00 0.00%
SFBC 2026-04-27 12:03:3542.25 42.07 0.00%
SFBC 2026-04-27 14:03:3442.24 42.06 0.00%
SFBC 2026-04-27 15:02:3842.24 42.06 -0.42%
SFBC 2026-04-27 16:03:370.00 0.00 -1.85%
SFBC 2026-04-27 17:02:3451.01 16.85 -1.85%
SFBC 2026-04-27 20:03:200.00 0.00 -1.85%
2026-04-28
SFBC 2026-04-28 04:03:3465.92 16.68 -1.85%
SFBC 2026-04-28 07:02:3451.01 16.68 -1.85%
SFBC 2026-04-28 08:03:3351.01 16.59 -1.85%
SFBC 2026-04-28 09:02:3350.29 15.42 -1.85%
SFBC 2026-04-28 10:03:2242.00 41.80 1.28%
SFBC 2026-04-28 11:02:2942.00 41.97 1.28%
SFBC 2026-04-28 12:03:2442.00 41.79 1.28%
SFBC 2026-04-28 13:02:4442.00 41.75 1.28%
SFBC 2026-04-28 14:03:2742.00 41.81 1.02%
SFBC 2026-04-28 15:02:3342.00 41.82 0.85%
SFBC 2026-04-28 16:03:3044.39 16.78 0.70%
SFBC 2026-04-28 17:18:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541119/000154111926000016/0001541119-26-000016-index.htm
8-K - Sound Financial Bancorp, Inc. (0001541119) (Filer)
SFBC 2026-04-28 20:03:340.00 0.00 0.70%
2026-04-29
SFBC 2026-04-29 04:03:4466.36 16.78 0.70%
SFBC 2026-04-29 07:02:4051.01 16.78 0.70%
SFBC 2026-04-29 08:03:3151.01 16.70 0.70%
SFBC 2026-04-29 09:02:3950.29 15.53 0.70%
SFBC 2026-04-29 10:03:3342.00 41.52 -0.51%
SFBC 2026-04-29 11:02:3641.98 40.95 -0.58%
SFBC 2026-04-29 12:03:3141.42 40.86 -1.42%
SFBC 2026-04-29 13:02:4041.48 40.86 -1.71%
SFBC 2026-04-29 14:03:4441.20 40.86 -1.45%
SFBC 2026-04-29 15:02:3641.18 40.86 -2.10%
SFBC 2026-04-29 16:03:350.00 0.00 -1.08%
SFBC 2026-04-29 17:02:4651.01 16.46 -1.08%
SFBC 2026-04-29 20:03:400.00 0.00 -1.08%
2026-04-30
SFBC 2026-04-30 04:03:3165.42 16.55 -1.08%
SFBC 2026-04-30 07:02:4251.01 16.55 -1.08%
SFBC 2026-04-30 09:02:3853.58 29.63 -1.08%
SFBC 2026-04-30 10:03:2841.38 40.86 0.14%
SFBC 2026-04-30 11:02:3741.28 40.79 -0.07%
SFBC 2026-04-30 12:03:3141.28 40.85 -0.02%
SFBC 2026-04-30 13:02:2941.25 40.85 -0.10%
SFBC 2026-04-30 14:03:3241.24 40.90 -0.22%
SFBC 2026-04-30 15:02:5741.20 40.90 -0.10%
SFBC 2026-04-30 16:03:3849.06 16.46 0.00%
SFBC 2026-04-30 20:03:440.00 0.00 0.00%
2026-05-01
SFBC 2026-05-01 04:03:4065.42 16.55 0.00%
SFBC 2026-05-01 07:02:4749.06 16.55 0.00%
SFBC 2026-05-01 08:03:3749.06 16.46 0.00%
SFBC 2026-05-01 09:02:3557.85 11.86 0.00%
SFBC 2026-05-01 10:03:3541.41 40.85 -0.29%
SFBC 2026-05-01 11:03:4041.54 40.85 -0.10%
SFBC 2026-05-01 12:03:3641.30 41.06 -0.10%
SFBC 2026-05-01 13:02:4541.25 41.06 -0.19%
SFBC 2026-05-01 15:02:4141.25 41.07 0.05%
SFBC 2026-05-01 16:03:560.00 0.00 0.68%
SFBC 2026-05-01 17:02:2949.06 16.46 0.68%
SFBC 2026-05-01 20:03:330.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.