investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-05-22
SFBC 2026-05-22 16:03:1649.06 16.61 -0.58%
SFBC 2026-05-22 20:03:110.00 0.00 -0.58%
2026-05-26
SFBC 2026-05-26 04:03:1766.33 16.78 -0.58%
SFBC 2026-05-26 07:02:2849.06 16.78 -0.58%
SFBC 2026-05-26 08:03:0949.06 16.69 -0.58%
SFBC 2026-05-26 09:02:2048.14 15.60 -0.58%
SFBC 2026-05-26 10:03:1343.22 42.06 2.94%
SFBC 2026-05-26 11:02:1741.76 41.16 -0.60%
SFBC 2026-05-26 12:03:1642.32 41.37 -0.79%
SFBC 2026-05-26 13:02:1941.87 41.41 -0.72%
SFBC 2026-05-26 14:03:2041.75 41.41 -0.12%
SFBC 2026-05-26 15:02:2542.37 41.37 0.43%
SFBC 2026-05-26 16:03:0549.26 41.23 0.84%
SFBC 2026-05-26 17:02:2249.06 41.23 0.84%
SFBC 2026-05-26 20:03:120.00 0.00 0.84%
2026-05-27
SFBC 2026-05-27 04:03:2566.85 16.91 0.84%
SFBC 2026-05-27 05:02:2566.85 42.06 0.84%
SFBC 2026-05-27 07:02:2049.06 42.06 0.84%
SFBC 2026-05-27 09:02:1752.56 42.06 0.84%
SFBC 2026-05-27 10:03:1342.24 41.57 0.50%
SFBC 2026-05-27 11:02:1942.19 41.86 0.02%
SFBC 2026-05-27 13:02:1742.05 41.88 0.17%
SFBC 2026-05-27 14:03:1142.01 41.86 -0.43%
SFBC 2026-05-27 15:02:2141.94 41.64 -0.93%
SFBC 2026-05-27 16:03:2744.56 41.23 -0.50%
SFBC 2026-05-27 20:03:120.00 0.00 -0.50%
2026-05-28
SFBC 2026-05-28 04:03:3666.50 16.73 -0.50%
SFBC 2026-05-28 07:02:2444.56 16.73 -0.50%
SFBC 2026-05-28 09:02:1944.56 12.56 -0.50%
SFBC 2026-05-28 10:03:1543.43 41.70 0.86%
SFBC 2026-05-28 11:02:2443.54 41.61 -0.50%
SFBC 2026-05-28 12:03:1343.68 42.24 2.78%
SFBC 2026-05-28 13:02:2143.89 42.23 2.33%
SFBC 2026-05-28 14:03:1642.55 41.76 -0.02%
SFBC 2026-05-28 15:02:3643.48 42.26 0.67%
SFBC 2026-05-28 16:03:1844.56 41.23 3.51%
SFBC 2026-05-28 20:02:580.00 0.00 3.51%
2026-05-29
SFBC 2026-05-29 04:03:1668.83 17.41 3.51%
SFBC 2026-05-29 07:02:1749.06 17.41 3.51%
SFBC 2026-05-29 08:03:1749.06 17.32 3.51%
SFBC 2026-05-29 09:02:3048.14 16.19 3.51%
SFBC 2026-05-29 10:03:1243.13 42.26 -1.91%
SFBC 2026-05-29 11:02:2042.72 42.15 -2.34%
SFBC 2026-05-29 12:03:1842.78 42.36 -1.43%
SFBC 2026-05-29 13:02:1242.78 42.06 -2.73%
SFBC 2026-05-29 14:03:1342.78 42.06 -1.86%
SFBC 2026-05-29 15:02:1942.11 42.06 -2.92%
SFBC 2026-05-29 16:03:1349.26 41.23 -2.06%
SFBC 2026-05-29 17:02:1749.06 41.23 -2.06%
SFBC 2026-05-29 20:03:090.00 0.00 -2.06%
2026-06-01
SFBC 2026-06-01 04:03:2566.35 16.78 -2.06%
SFBC 2026-06-01 07:02:1549.06 16.78 -2.06%
SFBC 2026-06-01 08:03:1949.06 16.70 -2.06%
SFBC 2026-06-01 09:02:2448.14 15.61 -2.06%
SFBC 2026-06-01 10:03:1343.10 41.82 0.25%
SFBC 2026-06-01 11:02:1742.24 41.77 0.14%
SFBC 2026-06-01 12:03:1442.10 41.08 0.12%
SFBC 2026-06-01 13:02:4841.79 41.60 -0.28%
SFBC 2026-06-01 14:03:1541.79 41.50 -0.46%
SFBC 2026-06-01 15:02:2341.77 41.50 -0.46%
SFBC 2026-06-01 16:03:2149.06 41.23 -0.02%
SFBC 2026-06-01 20:03:110.00 0.00 -0.02%
2026-06-02
SFBC 2026-06-02 04:03:1766.31 41.71 -0.02%
SFBC 2026-06-02 07:02:2049.06 41.71 0.00%
SFBC 2026-06-02 09:02:1452.50 41.71 0.00%
SFBC 2026-06-02 10:03:1242.98 41.77 0.19%
SFBC 2026-06-02 11:02:1942.50 41.71 0.00%
SFBC 2026-06-02 12:03:1842.40 41.71 0.00%
SFBC 2026-06-02 13:02:1841.98 41.71 0.67%
SFBC 2026-06-02 14:03:1541.91 41.71 0.67%
SFBC 2026-06-02 15:02:2941.90 41.72 0.00%
SFBC 2026-06-02 16:03:2149.06 38.15 0.55%
SFBC 2026-06-02 20:03:120.00 0.00 0.55%
2026-06-03
SFBC 2026-06-03 04:03:1967.10 41.71 0.55%
SFBC 2026-06-03 07:05:5249.06 41.71 0.55%
SFBC 2026-06-03 09:02:2352.54 41.71 0.55%
SFBC 2026-06-03 10:03:1143.14 42.19 0.41%
SFBC 2026-06-03 11:02:1741.78 41.31 -1.49%
SFBC 2026-06-03 12:03:1241.70 41.31 -1.49%
SFBC 2026-06-03 13:02:1941.51 41.31 -1.49%
SFBC 2026-06-03 14:03:0941.55 41.32 -1.44%
SFBC 2026-06-03 15:02:2141.67 41.32 -0.70%
SFBC 2026-06-03 16:03:1149.26 41.23 -1.45%
SFBC 2026-06-03 17:02:2349.06 41.23 -1.45%
SFBC 2026-06-03 20:03:130.00 0.00 -1.45%
2026-06-04
SFBC 2026-06-04 04:03:1765.69 16.53 -1.45%
SFBC 2026-06-04 07:02:1349.06 16.53 -1.45%
SFBC 2026-06-04 09:02:2248.14 15.45 -1.45%
SFBC 2026-06-04 10:03:1742.50 41.41 1.12%
SFBC 2026-06-04 11:02:1842.50 41.79 1.62%
SFBC 2026-06-04 12:03:1342.29 41.52 1.31%
SFBC 2026-06-04 13:02:0841.93 41.32 0.67%
SFBC 2026-06-04 14:03:1641.90 41.41 1.05%
SFBC 2026-06-04 15:02:2041.89 41.40 0.24%
SFBC 2026-06-04 16:03:1349.06 41.23 1.40%
SFBC 2026-06-04 20:03:350.00 0.00 1.40%
2026-06-05
SFBC 2026-06-05 04:03:0366.60 16.85 1.40%
SFBC 2026-06-05 07:02:1749.06 16.85 1.40%
SFBC 2026-06-05 08:03:0949.06 16.76 1.40%
SFBC 2026-06-05 09:02:2252.53 12.57 1.40%
SFBC 2026-06-05 10:03:1042.10 41.66 -0.44%
SFBC 2026-06-05 11:02:3042.10 41.82 0.17%
SFBC 2026-06-05 12:03:5242.89 41.88 2.35%
SFBC 2026-06-05 13:02:2242.89 42.05 1.31%
SFBC 2026-06-05 14:03:2043.45 42.28 1.23%
SFBC 2026-06-05 15:02:4243.28 42.28 1.14%
SFBC 2026-06-05 16:03:1249.06 41.23 1.48%
SFBC 2026-06-05 20:03:050.00 0.00 1.48%
2026-06-08
SFBC 2026-06-08 04:03:1667.30 17.02 1.48%
SFBC 2026-06-08 07:02:1449.06 17.02 1.48%
SFBC 2026-06-08 08:03:1549.06 16.94 1.48%
SFBC 2026-06-08 09:02:2252.61 12.71 1.48%
SFBC 2026-06-08 10:03:1443.15 42.06 -0.60%
SFBC 2026-06-08 11:02:1542.93 42.06 -0.55%
SFBC 2026-06-08 12:03:1242.93 42.06 0.67%
SFBC 2026-06-08 13:02:1842.66 42.06 0.10%
SFBC 2026-06-08 14:03:1142.51 41.82 -1.10%
SFBC 2026-06-08 15:02:2142.28 41.82 -1.10%
SFBC 2026-06-08 16:03:2349.06 41.23 -0.59%
SFBC 2026-06-08 20:03:090.00 0.00 -0.59%
2026-06-09
SFBC 2026-06-09 04:03:1666.89 16.91 -0.59%
SFBC 2026-06-09 07:02:1949.06 16.91 -0.59%
SFBC 2026-06-09 08:03:1449.06 16.82 -0.59%
SFBC 2026-06-09 09:02:1552.56 12.63 -0.59%
SFBC 2026-06-09 10:03:1142.42 41.81 -0.57%
SFBC 2026-06-09 11:02:1642.42 41.68 -0.57%
SFBC 2026-06-09 12:03:1742.44 41.92 0.85%
SFBC 2026-06-09 13:02:1842.38 42.19 0.76%
SFBC 2026-06-09 14:03:1642.84 42.18 1.51%
SFBC 2026-06-09 15:02:1943.08 42.18 1.35%
SFBC 2026-06-09 16:03:1449.06 16.87 0.57%
SFBC 2026-06-09 20:03:060.00 0.00 0.57%
2026-06-10
SFBC 2026-06-10 04:03:1267.25 17.01 0.57%
SFBC 2026-06-10 05:02:200.00 0.00 0.57%
SFBC 2026-06-10 07:02:1649.06 0.00 0.57%
SFBC 2026-06-10 08:03:0949.06 16.92 0.57%
SFBC 2026-06-10 09:02:1848.14 15.82 0.57%
SFBC 2026-06-10 10:03:0943.00 41.31 -0.48%
SFBC 2026-06-10 11:02:1543.05 42.07 0.00%
SFBC 2026-06-10 12:03:1242.85 42.20 0.00%
SFBC 2026-06-10 13:02:1742.66 41.93 -0.07%
SFBC 2026-06-10 14:03:1842.39 41.98 -0.07%
SFBC 2026-06-10 15:02:2242.69 42.17 1.02%
SFBC 2026-06-10 16:03:1344.56 41.23 1.18%
SFBC 2026-06-10 20:03:150.00 0.00 1.18%
2026-06-11
SFBC 2026-06-11 04:03:1368.03 17.21 1.18%
SFBC 2026-06-11 07:02:1449.06 17.21 1.18%
SFBC 2026-06-11 08:03:0849.06 17.12 1.18%
SFBC 2026-06-11 09:02:1748.14 16.00 1.18%
SFBC 2026-06-11 10:03:1043.67 41.67 -0.76%
SFBC 2026-06-11 11:02:1743.15 41.68 -0.76%
SFBC 2026-06-11 12:03:1043.03 41.80 -0.66%
SFBC 2026-06-11 13:02:1443.03 42.23 -1.09%
SFBC 2026-06-11 14:03:1743.29 42.60 0.59%
SFBC 2026-06-11 15:02:2143.67 42.60 0.59%
SFBC 2026-06-11 16:03:1749.06 17.12 1.10%
SFBC 2026-06-11 20:03:130.00 0.00 1.10%
2026-06-12
SFBC 2026-06-12 04:03:3368.76 17.39 1.10%
SFBC 2026-06-12 07:02:1549.06 17.39 1.10%
SFBC 2026-06-12 08:03:1249.06 17.30 1.10%
SFBC 2026-06-12 09:02:2348.14 16.17 1.10%
SFBC 2026-06-12 10:03:1044.57 41.77 1.00%
SFBC 2026-06-12 11:02:2244.31 41.78 -2.50%
SFBC 2026-06-12 12:03:1843.09 42.92 -0.35%
SFBC 2026-06-12 13:02:1743.38 42.56 -0.93%
SFBC 2026-06-12 14:03:1243.26 42.75 -0.98%
SFBC 2026-06-12 15:02:1643.26 42.81 0.02%
SFBC 2026-06-12 16:03:0949.06 17.30 0.90%
SFBC 2026-06-12 20:03:100.00 0.00 0.90%
2026-06-15
SFBC 2026-06-15 04:03:1569.37 17.55 0.90%
SFBC 2026-06-15 07:02:1749.06 17.55 0.90%
SFBC 2026-06-15 08:03:1249.06 17.46 0.90%
SFBC 2026-06-15 09:02:1848.14 16.32 0.90%
SFBC 2026-06-15 10:03:1444.40 41.68 -0.81%
SFBC 2026-06-15 11:02:2543.68 41.77 -0.81%
SFBC 2026-06-15 12:03:2043.68 41.99 -0.81%
SFBC 2026-06-15 13:02:3043.67 42.88 -1.16%
SFBC 2026-06-15 14:03:1343.49 42.23 -1.80%
SFBC 2026-06-15 15:02:1643.49 42.24 -1.80%
SFBC 2026-06-15 16:03:1049.06 17.21 -3.00%
SFBC 2026-06-15 20:03:050.00 0.00 -3.00%
2026-06-16
SFBC 2026-06-16 04:03:1067.60 17.10 -3.00%
SFBC 2026-06-16 07:02:2449.06 17.10 -3.00%
SFBC 2026-06-16 08:03:1449.06 17.01 -3.00%
SFBC 2026-06-16 09:02:1748.14 15.90 -3.00%
SFBC 2026-06-16 10:03:0943.99 42.29 0.39%
SFBC 2026-06-16 11:02:1843.62 42.29 0.39%
SFBC 2026-06-16 12:03:1143.62 42.29 0.66%
SFBC 2026-06-16 13:02:1942.39 41.66 -1.17%
SFBC 2026-06-16 14:03:0842.39 41.36 -1.58%
SFBC 2026-06-16 15:02:2242.05 41.26 -2.66%
SFBC 2026-06-16 16:03:1249.06 41.23 -1.90%
SFBC 2026-06-16 20:03:080.00 0.00 -1.90%
2026-06-17
SFBC 2026-06-17 04:03:1965.85 16.66 -1.90%
SFBC 2026-06-17 07:02:2449.06 16.66 -1.90%
SFBC 2026-06-17 08:03:0749.06 16.57 -1.90%
SFBC 2026-06-17 09:02:2048.14 15.49 -1.90%
SFBC 2026-06-17 10:03:0842.08 41.29 -0.14%
SFBC 2026-06-17 11:02:1542.08 41.40 0.68%
SFBC 2026-06-17 12:03:0942.08 41.45 0.68%
SFBC 2026-06-17 13:02:2142.04 41.50 1.18%
SFBC 2026-06-17 14:03:1542.70 42.00 1.88%
SFBC 2026-06-17 15:02:2142.10 41.59 1.60%
SFBC 2026-06-17 16:03:1149.06 41.23 2.61%
SFBC 2026-06-17 20:03:080.00 0.00 2.61%
2026-06-18
SFBC 2026-06-18 04:03:1167.55 17.07 2.61%
SFBC 2026-06-18 06:03:1067.55 17.00 2.61%
SFBC 2026-06-18 07:02:1649.06 39.79 2.61%
SFBC 2026-06-18 09:02:2048.14 39.79 2.61%
SFBC 2026-06-18 10:03:1243.99 41.33 0.58%
SFBC 2026-06-18 11:02:2342.43 41.51 -1.81%
SFBC 2026-06-18 12:03:1542.67 41.63 -1.88%
SFBC 2026-06-18 13:02:2342.60 41.65 -0.72%
SFBC 2026-06-18 14:03:2142.36 41.63 -0.72%
SFBC 2026-06-18 15:02:2342.36 41.66 -1.09%
SFBC 2026-06-18 16:03:1543.83 41.23 3.20%
SFBC 2026-06-18 18:03:1547.54 41.23 3.20%
SFBC 2026-06-18 20:03:230.00 0.00 3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.