investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-12-02
SFBC 2024-12-02 00:07:120.00 0.00 -0.51%
SFBC 2024-12-02 06:03:1786.65 21.80 -0.51%
SFBC 2024-12-02 08:03:0986.65 21.81 8.44%
SFBC 2024-12-02 09:02:2186.65 21.81 -2.99%
SFBC 2024-12-02 10:03:0787.20 21.81 -2.99%
SFBC 2024-12-02 11:02:2555.95 52.81 0.00%
SFBC 2024-12-02 12:03:1654.50 52.81 -2.48%
SFBC 2024-12-02 13:02:2054.50 52.86 -0.47%
SFBC 2024-12-02 14:03:1254.50 53.39 -0.02%
SFBC 2024-12-02 15:02:2054.48 53.39 -0.09%
SFBC 2024-12-02 16:03:1154.48 53.39 -0.04%
SFBC 2024-12-02 17:02:2054.48 52.81 -0.92%
SFBC 2024-12-02 18:03:1187.16 52.82 -0.90%
2024-12-03
SFBC 2024-12-03 06:03:1185.87 21.72 -2.90%
SFBC 2024-12-03 08:03:1085.87 21.73 -0.51%
SFBC 2024-12-03 09:02:2186.41 21.62 -1.25%
SFBC 2024-12-03 11:02:2054.50 52.81 -0.97%
SFBC 2024-12-03 17:02:2454.50 53.52 0.11%
SFBC 2024-12-03 18:03:1654.50 21.63 -1.59%
SFBC 2024-12-03 19:02:2654.50 21.64 -1.59%
SFBC 2024-12-03 20:03:1354.50 21.63 -1.59%
2024-12-04
SFBC 2024-12-04 06:03:0885.25 21.56 -1.59%
SFBC 2024-12-04 08:03:0685.79 21.57 -1.59%
SFBC 2024-12-04 09:02:1885.79 21.46 0.00%
SFBC 2024-12-04 11:02:2555.18 52.37 0.00%
SFBC 2024-12-04 12:03:1354.50 54.49 0.00%
SFBC 2024-12-04 13:02:2554.50 52.81 0.00%
SFBC 2024-12-04 15:02:1854.60 52.51 0.00%
SFBC 2024-12-04 16:03:1454.50 52.77 0.00%
SFBC 2024-12-04 18:03:0885.90 51.57 0.00%
SFBC 2024-12-04 22:06:3785.90 51.57 -1.60%
2024-12-05
SFBC 2024-12-05 06:03:0886.41 21.74 -1.60%
SFBC 2024-12-05 07:02:2786.41 21.74 -7.53%
SFBC 2024-12-05 08:03:1086.41 21.75 -7.53%
SFBC 2024-12-05 09:02:2286.96 21.75 0.06%
SFBC 2024-12-05 11:02:2354.50 53.00 -0.28%
SFBC 2024-12-05 13:02:5454.50 53.00 -2.11%
SFBC 2024-12-05 15:02:2854.50 53.00 -1.90%
SFBC 2024-12-05 17:02:2354.50 53.00 0.28%
SFBC 2024-12-05 18:03:1186.96 21.74 -0.40%
2024-12-06
SFBC 2024-12-06 06:03:0486.30 21.72 -0.40%
SFBC 2024-12-06 08:03:1286.30 21.73 -0.40%
SFBC 2024-12-06 09:02:2486.84 21.73 0.00%
SFBC 2024-12-06 11:02:2254.50 53.00 0.00%
SFBC 2024-12-06 12:03:0454.50 53.65 0.00%
SFBC 2024-12-06 13:02:2254.50 53.85 0.00%
SFBC 2024-12-06 14:03:0354.50 54.12 0.00%
SFBC 2024-12-06 15:02:1954.40 53.19 0.00%
SFBC 2024-12-06 16:03:1354.50 54.21 0.00%
SFBC 2024-12-06 17:02:2654.50 54.18 0.00%
SFBC 2024-12-06 18:03:1786.84 21.73 0.00%
SFBC 2024-12-06 22:07:0386.84 21.73 -0.41%
2024-12-09
SFBC 2024-12-09 00:07:010.00 0.00 -0.41%
SFBC 2024-12-09 06:03:0686.65 21.80 -4.61%
SFBC 2024-12-09 07:02:2386.65 21.80 -1.82%
SFBC 2024-12-09 08:03:3486.65 21.81 4.59%
SFBC 2024-12-09 09:02:2586.65 21.81 -1.84%
SFBC 2024-12-09 10:03:0587.20 21.81 -2.38%
SFBC 2024-12-09 12:03:1354.25 52.81 -2.75%
SFBC 2024-12-09 13:02:2154.25 53.48 -0.46%
SFBC 2024-12-09 14:03:1454.25 52.47 -0.46%
SFBC 2024-12-09 15:02:2853.53 52.81 -1.79%
SFBC 2024-12-09 17:02:2553.53 52.99 -2.12%
SFBC 2024-12-09 18:03:1354.25 51.61 -2.40%
2024-12-10
SFBC 2024-12-10 06:03:0284.33 54.99 -2.40%
SFBC 2024-12-10 08:03:0384.33 49.00 -2.81%
SFBC 2024-12-10 09:02:2684.86 49.00 0.00%
SFBC 2024-12-10 10:03:1384.86 21.23 0.00%
SFBC 2024-12-10 11:02:2755.93 51.60 0.07%
SFBC 2024-12-10 12:03:1454.50 52.86 0.07%
SFBC 2024-12-10 13:02:2855.36 53.17 2.68%
SFBC 2024-12-10 15:02:2354.63 52.86 2.68%
SFBC 2024-12-10 16:03:1554.53 52.86 2.68%
SFBC 2024-12-10 17:02:2754.50 52.51 1.16%
SFBC 2024-12-10 18:03:1585.07 21.28 1.28%
SFBC 2024-12-10 21:02:1954.25 51.61 0.00%
SFBC 2024-12-10 22:06:3585.07 21.28 1.28%
2024-12-11
SFBC 2024-12-11 06:03:1185.41 21.60 -2.09%
SFBC 2024-12-11 08:03:0485.41 21.61 -2.09%
SFBC 2024-12-11 09:02:2085.95 21.50 0.00%
SFBC 2024-12-11 10:03:0785.95 53.00 0.00%
SFBC 2024-12-11 11:02:1254.50 53.00 0.89%
SFBC 2024-12-11 13:02:0954.50 53.00 1.47%
SFBC 2024-12-11 14:02:5455.00 53.00 1.47%
SFBC 2024-12-11 15:02:0455.00 54.00 1.47%
SFBC 2024-12-11 16:02:5254.50 54.00 0.90%
SFBC 2024-12-11 17:02:0754.50 53.66 1.47%
SFBC 2024-12-11 18:02:4755.00 21.61 -0.41%
2024-12-12
SFBC 2024-12-12 06:05:4686.31 21.72 -5.62%
SFBC 2024-12-12 08:03:0486.31 21.73 -5.62%
SFBC 2024-12-12 09:02:2986.31 21.73 0.00%
SFBC 2024-12-12 10:02:5886.85 21.73 0.00%
SFBC 2024-12-12 11:02:1554.99 51.82 -1.19%
SFBC 2024-12-12 12:02:4954.99 51.82 -1.17%
SFBC 2024-12-12 13:02:0854.99 51.82 0.41%
SFBC 2024-12-12 14:02:5654.99 51.82 0.30%
SFBC 2024-12-12 16:02:5054.99 52.93 0.41%
SFBC 2024-12-12 17:02:0055.00 53.40 -0.45%
SFBC 2024-12-12 18:03:0086.85 51.86 -0.06%
SFBC 2024-12-12 22:06:510.00 0.00 -0.06%
2024-12-13
SFBC 2024-12-13 06:03:1087.15 51.85 -2.52%
SFBC 2024-12-13 08:02:5687.15 51.86 -2.52%
SFBC 2024-12-13 09:02:2287.15 51.86 0.00%
SFBC 2024-12-13 11:02:1455.00 51.92 -0.04%
SFBC 2024-12-13 14:02:5155.00 51.93 0.06%
SFBC 2024-12-13 15:02:0855.00 51.91 0.06%
SFBC 2024-12-13 16:02:5255.00 51.96 0.06%
SFBC 2024-12-13 17:02:0254.50 53.17 -1.86%
SFBC 2024-12-13 18:02:4687.02 51.86 -1.19%
2024-12-16
SFBC 2024-12-16 00:07:170.00 0.00 -1.19%
SFBC 2024-12-16 06:02:5785.57 51.85 -1.19%
SFBC 2024-12-16 07:02:1685.57 51.85 -1.95%
SFBC 2024-12-16 08:02:5185.57 51.86 -1.95%
SFBC 2024-12-16 09:02:1685.57 52.51 0.00%
SFBC 2024-12-16 10:03:0086.11 52.51 2.17%
SFBC 2024-12-16 11:02:2955.00 52.51 -0.99%
SFBC 2024-12-16 14:02:5855.00 52.51 -0.13%
SFBC 2024-12-16 15:02:1055.00 53.21 -0.13%
SFBC 2024-12-16 17:02:1755.00 53.21 0.59%
SFBC 2024-12-16 18:03:0686.11 51.86 -1.23%
2024-12-17
SFBC 2024-12-17 06:02:2985.43 51.85 -1.23%
SFBC 2024-12-17 07:05:3185.43 51.85 -2.95%
SFBC 2024-12-17 08:01:2485.43 51.86 -2.95%
SFBC 2024-12-17 09:05:0085.96 51.86 0.00%
SFBC 2024-12-17 10:01:1785.96 52.71 -1.90%
SFBC 2024-12-17 11:02:0154.50 52.71 -0.33%
SFBC 2024-12-17 14:01:1854.50 52.90 1.37%
SFBC 2024-12-17 15:02:0054.50 53.00 -1.26%
SFBC 2024-12-17 16:01:1054.50 53.06 -1.26%
SFBC 2024-12-17 17:01:5154.50 53.00 0.95%
SFBC 2024-12-17 18:01:0886.40 53.00 1.90%
2024-12-18
SFBC 2024-12-18 06:01:2486.77 51.85 -0.54%
SFBC 2024-12-18 07:01:5586.77 51.85 -4.28%
SFBC 2024-12-18 08:02:4786.77 51.85 -0.91%
SFBC 2024-12-18 09:02:0586.77 51.85 0.00%
SFBC 2024-12-18 10:01:2986.88 51.85 0.00%
SFBC 2024-12-18 11:01:5855.00 52.51 -1.47%
SFBC 2024-12-18 12:01:1454.85 52.85 0.19%
SFBC 2024-12-18 13:01:4455.00 52.85 0.19%
SFBC 2024-12-18 14:01:0955.00 53.50 0.37%
SFBC 2024-12-18 15:01:5554.50 52.95 0.37%
SFBC 2024-12-18 18:01:1186.40 51.86 -1.16%
2024-12-19
SFBC 2024-12-19 06:01:1983.37 51.85 -1.16%
SFBC 2024-12-19 09:02:1583.37 51.85 0.00%
SFBC 2024-12-19 11:02:0054.98 51.96 2.76%
SFBC 2024-12-19 15:01:5453.51 51.60 1.51%
SFBC 2024-12-19 18:01:1383.37 20.85 1.50%
2024-12-20
SFBC 2024-12-20 06:01:1584.09 21.27 -3.13%
SFBC 2024-12-20 07:01:5984.09 49.00 -3.13%
SFBC 2024-12-20 09:02:2084.09 21.27 0.00%
SFBC 2024-12-20 10:01:2284.62 21.16 0.00%
SFBC 2024-12-20 11:01:5954.50 51.60 -0.17%
SFBC 2024-12-20 13:02:1254.50 51.81 -0.63%
SFBC 2024-12-20 14:01:0754.49 51.90 -1.71%
SFBC 2024-12-20 16:01:1754.49 51.90 0.12%
SFBC 2024-12-20 17:01:5155.99 53.02 4.82%
SFBC 2024-12-20 18:01:1384.62 21.16 3.99%
SFBC 2024-12-20 22:01:190.00 0.00 3.99%
2024-12-23
SFBC 2024-12-23 06:01:5787.45 22.00 3.99%
SFBC 2024-12-23 09:01:2587.45 50.00 0.00%
SFBC 2024-12-23 10:02:0988.00 22.00 0.00%
SFBC 2024-12-23 11:01:2155.00 34.23 0.00%
SFBC 2024-12-23 12:02:0755.00 52.50 -0.57%
SFBC 2024-12-23 14:01:5955.00 52.50 -0.66%
SFBC 2024-12-23 16:01:5155.00 52.50 -0.06%
SFBC 2024-12-23 17:01:1955.00 52.50 -0.08%
SFBC 2024-12-23 18:02:0987.98 52.01 -3.47%
2024-12-24
SFBC 2024-12-24 06:02:0284.41 21.35 -1.05%
SFBC 2024-12-24 09:01:3284.41 21.35 0.00%
SFBC 2024-12-24 10:02:0584.94 21.24 -1.05%
SFBC 2024-12-24 11:01:1465.61 41.25 -1.05%
SFBC 2024-12-24 12:02:0256.00 52.00 2.76%
SFBC 2024-12-24 14:02:0756.00 52.00 5.20%
SFBC 2024-12-24 15:01:2084.94 21.24 0.77%
SFBC 2024-12-24 18:01:5084.94 21.25 0.77%
SFBC 2024-12-24 19:01:260.00 0.00 0.77%
2024-12-26
SFBC 2024-12-26 06:02:0085.06 21.40 0.77%
SFBC 2024-12-26 09:01:3185.60 21.40 0.00%
SFBC 2024-12-26 11:01:2455.00 51.90 0.00%
SFBC 2024-12-26 13:01:2054.00 52.48 0.00%
SFBC 2024-12-26 17:01:1754.99 52.12 0.00%
SFBC 2024-12-26 18:01:4454.67 52.59 0.00%
SFBC 2024-12-26 19:01:1585.60 21.40 0.00%
SFBC 2024-12-26 22:06:2385.60 21.40 0.77%
2024-12-27
SFBC 2024-12-27 06:01:5685.27 21.57 -8.47%
SFBC 2024-12-27 07:01:1785.27 21.57 -1.36%
SFBC 2024-12-27 08:01:5485.27 21.57 4.41%
SFBC 2024-12-27 09:01:1785.27 21.57 -1.50%
SFBC 2024-12-27 10:01:5870.40 15.46 -0.24%
SFBC 2024-12-27 11:01:1554.00 52.36 -2.86%
SFBC 2024-12-27 12:01:4954.00 52.10 -0.84%
SFBC 2024-12-27 14:01:4754.00 52.31 -1.08%
SFBC 2024-12-27 15:01:0154.00 52.50 -1.08%
SFBC 2024-12-27 16:01:4753.55 52.50 -1.08%
SFBC 2024-12-27 17:01:1053.51 52.50 -1.08%
SFBC 2024-12-27 18:01:4485.80 21.46 -1.85%
2024-12-30
SFBC 2024-12-30 00:04:340.00 0.00 -1.85%
SFBC 2024-12-30 06:01:0283.69 21.06 -2.69%
SFBC 2024-12-30 07:00:5683.69 21.06 -1.57%
SFBC 2024-12-30 08:01:0683.98 21.06 -1.70%
SFBC 2024-12-30 09:00:5683.98 21.06 0.67%
SFBC 2024-12-30 10:01:1284.22 49.40 -6.04%
SFBC 2024-12-30 11:01:1055.00 52.10 2.83%
SFBC 2024-12-30 12:01:1655.00 52.45 1.60%
SFBC 2024-12-30 13:00:5555.00 52.45 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.