investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-10-06
SFBC 2025-10-06 00:07:290.00 0.00 1.27%
SFBC 2025-10-06 05:02:2573.81 18.67 1.27%
SFBC 2025-10-06 09:02:2873.81 18.57 1.27%
SFBC 2025-10-06 10:03:2247.99 46.06 -0.31%
SFBC 2025-10-06 11:02:3047.28 46.06 0.15%
SFBC 2025-10-06 12:03:2346.94 46.06 0.15%
SFBC 2025-10-06 13:02:3146.99 46.11 -0.41%
SFBC 2025-10-06 14:03:2246.92 46.30 0.31%
SFBC 2025-10-06 15:02:3246.51 46.06 -0.26%
SFBC 2025-10-06 16:03:2146.33 45.80 -0.76%
SFBC 2025-10-06 17:02:3246.96 45.80 -0.75%
SFBC 2025-10-06 18:03:2074.28 45.80 -0.75%
SFBC 2025-10-06 20:03:180.00 0.00 -0.75%
2025-10-07
SFBC 2025-10-07 05:02:3373.26 18.44 -0.75%
SFBC 2025-10-07 10:03:2048.00 46.11 0.09%
SFBC 2025-10-07 11:02:2647.14 46.12 0.09%
SFBC 2025-10-07 12:03:1946.73 46.12 0.17%
SFBC 2025-10-07 13:02:3046.73 46.12 0.13%
SFBC 2025-10-07 14:03:2046.55 46.11 0.09%
SFBC 2025-10-07 15:02:3146.35 46.00 -0.15%
SFBC 2025-10-07 16:03:1946.45 0.00 -0.90%
SFBC 2025-10-07 17:02:3146.45 18.42 -0.91%
SFBC 2025-10-07 20:03:200.00 0.00 -0.91%
2025-10-08
SFBC 2025-10-08 05:02:3473.14 18.50 -0.91%
SFBC 2025-10-08 09:02:3073.60 18.39 -0.91%
SFBC 2025-10-08 10:03:1847.99 46.00 0.15%
SFBC 2025-10-08 11:02:2847.86 46.00 0.93%
SFBC 2025-10-08 12:03:2247.39 46.00 0.93%
SFBC 2025-10-08 13:02:3446.78 46.00 0.33%
SFBC 2025-10-08 14:03:2546.51 46.01 0.67%
SFBC 2025-10-08 15:02:3346.50 46.10 0.30%
SFBC 2025-10-08 16:03:2346.97 45.17 0.15%
SFBC 2025-10-08 18:03:1973.74 18.44 0.15%
SFBC 2025-10-08 20:03:190.00 0.00 0.15%
2025-10-09
SFBC 2025-10-09 05:02:3373.23 18.52 0.15%
SFBC 2025-10-09 09:02:2673.23 18.43 0.15%
SFBC 2025-10-09 10:03:1647.92 46.00 -0.13%
SFBC 2025-10-09 11:02:2447.51 46.00 -0.07%
SFBC 2025-10-09 12:03:1646.49 45.66 0.09%
SFBC 2025-10-09 13:02:2646.15 45.66 0.20%
SFBC 2025-10-09 14:03:1946.20 45.95 0.26%
SFBC 2025-10-09 15:02:2846.24 45.66 0.00%
SFBC 2025-10-09 16:03:200.00 0.00 0.24%
SFBC 2025-10-09 17:02:2873.76 18.44 0.24%
SFBC 2025-10-09 18:03:1473.76 18.69 0.24%
SFBC 2025-10-09 20:03:220.00 0.00 0.24%
2025-10-10
SFBC 2025-10-10 05:02:3273.41 18.57 0.24%
SFBC 2025-10-10 09:02:2673.41 18.46 0.24%
SFBC 2025-10-10 10:03:1846.50 45.76 -0.46%
SFBC 2025-10-10 11:02:2546.25 45.70 -0.46%
SFBC 2025-10-10 12:03:1945.95 45.70 -1.00%
SFBC 2025-10-10 13:02:3545.85 45.66 -1.00%
SFBC 2025-10-10 14:03:2645.91 45.70 -1.00%
SFBC 2025-10-10 15:02:3745.91 45.70 -0.91%
SFBC 2025-10-10 16:03:230.00 0.00 -1.00%
SFBC 2025-10-10 17:02:2973.53 18.39 -1.00%
SFBC 2025-10-10 20:03:200.00 0.00 -1.00%
2025-10-13
SFBC 2025-10-13 09:02:3773.12 18.28 -1.00%
SFBC 2025-10-13 10:03:3246.40 45.67 -0.04%
SFBC 2025-10-13 11:02:3646.30 45.78 0.41%
SFBC 2025-10-13 12:03:2646.19 45.61 -0.11%
SFBC 2025-10-13 13:02:3546.19 45.67 -0.11%
SFBC 2025-10-13 14:03:2746.18 45.72 0.65%
SFBC 2025-10-13 15:02:3746.11 45.67 0.65%
SFBC 2025-10-13 16:03:2646.01 0.00 0.52%
SFBC 2025-10-13 17:02:4446.19 45.05 0.52%
SFBC 2025-10-13 18:03:2072.71 18.28 0.52%
SFBC 2025-10-13 20:03:210.00 0.00 0.52%
2025-10-14
SFBC 2025-10-14 05:02:3773.05 18.48 0.52%
SFBC 2025-10-14 08:03:2373.50 18.37 0.52%
SFBC 2025-10-14 09:02:2773.49 13.24 0.52%
SFBC 2025-10-14 10:03:1946.00 45.60 -0.71%
SFBC 2025-10-14 11:02:3146.11 45.67 -0.56%
SFBC 2025-10-14 12:03:1946.10 45.67 -0.43%
SFBC 2025-10-14 13:02:2846.03 45.67 -0.50%
SFBC 2025-10-14 14:03:2045.90 45.67 -0.24%
SFBC 2025-10-14 15:02:3345.91 45.67 -0.56%
SFBC 2025-10-14 16:03:1945.87 44.84 -0.71%
SFBC 2025-10-14 17:02:3146.64 44.84 -0.72%
SFBC 2025-10-14 18:03:1273.40 18.36 -0.72%
SFBC 2025-10-14 20:03:160.00 0.00 -0.72%
2025-10-15
SFBC 2025-10-15 05:02:2872.71 18.39 -0.72%
SFBC 2025-10-15 09:02:2873.16 18.30 -0.72%
SFBC 2025-10-15 10:03:1745.99 45.60 -0.04%
SFBC 2025-10-15 11:02:2845.90 45.60 0.17%
SFBC 2025-10-15 12:03:2045.99 45.60 0.39%
SFBC 2025-10-15 13:02:3146.00 45.71 0.59%
SFBC 2025-10-15 14:03:2245.81 45.60 -0.02%
SFBC 2025-10-15 15:02:3446.00 45.66 0.26%
SFBC 2025-10-15 16:03:210.00 0.00 0.50%
SFBC 2025-10-15 17:02:3346.82 45.06 0.50%
SFBC 2025-10-15 18:03:1873.19 18.30 0.50%
SFBC 2025-10-15 20:03:200.00 0.00 0.50%
2025-10-16
SFBC 2025-10-16 05:02:3673.06 18.48 0.50%
SFBC 2025-10-16 08:03:1773.52 18.48 0.50%
SFBC 2025-10-16 09:02:2773.52 18.37 0.50%
SFBC 2025-10-16 10:03:1845.90 45.60 -0.11%
SFBC 2025-10-16 11:02:2345.50 45.35 -0.98%
SFBC 2025-10-16 12:03:1745.70 45.40 -1.20%
SFBC 2025-10-16 13:02:3445.32 44.99 -1.71%
SFBC 2025-10-16 14:03:2545.01 44.23 -2.06%
SFBC 2025-10-16 15:02:3844.98 44.23 -2.06%
SFBC 2025-10-16 16:03:2644.95 0.00 -2.93%
SFBC 2025-10-16 17:02:3372.03 18.01 -2.92%
SFBC 2025-10-16 20:03:200.00 0.00 -2.92%
2025-10-17
SFBC 2025-10-17 05:02:3670.92 17.94 -2.92%
SFBC 2025-10-17 08:03:2171.37 17.94 -2.92%
SFBC 2025-10-17 09:02:2571.37 17.85 -2.92%
SFBC 2025-10-17 10:03:1646.50 44.60 0.00%
SFBC 2025-10-17 11:02:2445.99 44.60 0.00%
SFBC 2025-10-17 12:03:1645.74 44.64 0.22%
SFBC 2025-10-17 13:02:2745.12 44.40 0.22%
SFBC 2025-10-17 14:03:1945.26 44.70 1.11%
SFBC 2025-10-17 15:02:3145.09 44.40 0.44%
SFBC 2025-10-17 16:03:1645.11 43.90 0.37%
SFBC 2025-10-17 17:02:3045.66 43.90 0.45%
SFBC 2025-10-17 18:03:1871.50 17.87 0.45%
SFBC 2025-10-17 20:03:190.00 0.00 0.45%
2025-10-20
SFBC 2025-10-20 06:03:1771.19 18.00 0.45%
SFBC 2025-10-20 08:03:1671.63 17.91 0.45%
SFBC 2025-10-20 10:03:1646.00 44.60 -0.31%
SFBC 2025-10-20 11:02:2745.47 44.67 0.34%
SFBC 2025-10-20 12:03:2145.84 44.91 1.01%
SFBC 2025-10-20 13:02:3245.84 44.91 0.40%
SFBC 2025-10-20 15:02:3245.79 44.91 1.61%
SFBC 2025-10-20 16:03:280.00 0.00 1.17%
SFBC 2025-10-20 17:02:3546.15 44.42 1.16%
SFBC 2025-10-20 18:03:2472.00 18.00 1.16%
SFBC 2025-10-20 20:03:220.00 0.00 1.16%
2025-10-21
SFBC 2025-10-21 05:02:3772.01 18.21 1.16%
SFBC 2025-10-21 09:02:2372.46 18.12 1.16%
SFBC 2025-10-21 10:03:1545.11 44.67 -0.51%
SFBC 2025-10-21 11:02:2545.25 44.85 -0.18%
SFBC 2025-10-21 12:03:1345.30 44.97 -0.07%
SFBC 2025-10-21 13:02:2945.74 45.24 0.38%
SFBC 2025-10-21 14:03:1946.00 45.23 -0.11%
SFBC 2025-10-21 15:02:3546.00 45.17 -0.22%
SFBC 2025-10-21 16:03:260.00 0.00 0.40%
SFBC 2025-10-21 17:02:3446.32 44.58 0.40%
SFBC 2025-10-21 18:03:2072.46 18.12 0.40%
SFBC 2025-10-21 20:03:220.00 0.00 0.40%
2025-10-22
SFBC 2025-10-22 05:02:3972.28 18.28 0.40%
SFBC 2025-10-22 08:03:1772.73 18.19 0.40%
SFBC 2025-10-22 09:02:2472.73 45.00 0.40%
SFBC 2025-10-22 10:03:1646.00 45.00 -0.88%
SFBC 2025-10-22 12:03:3046.00 45.00 -0.99%
SFBC 2025-10-22 13:02:5545.41 45.00 -0.31%
SFBC 2025-10-22 14:03:3546.00 45.01 -0.33%
SFBC 2025-10-22 15:02:4345.71 44.83 -0.38%
SFBC 2025-10-22 16:03:3846.00 0.00 -0.13%
SFBC 2025-10-22 17:02:3946.29 44.55 -0.13%
SFBC 2025-10-22 18:03:2972.10 18.17 -0.13%
SFBC 2025-10-22 20:03:280.00 0.00 -0.13%
2025-10-23
SFBC 2025-10-23 05:02:5272.23 18.27 -0.13%
SFBC 2025-10-23 09:02:3572.23 18.18 -0.13%
SFBC 2025-10-23 10:03:3146.00 44.60 1.25%
SFBC 2025-10-23 15:02:3745.99 44.60 1.25%
SFBC 2025-10-23 16:03:3046.17 0.00 -0.24%
SFBC 2025-10-23 17:02:4246.17 44.44 -0.24%
SFBC 2025-10-23 18:03:2572.62 18.16 -0.24%
SFBC 2025-10-23 20:03:290.00 0.00 -0.24%
2025-10-24
SFBC 2025-10-24 05:02:4272.05 18.21 -0.24%
SFBC 2025-10-24 08:03:2472.49 18.12 -0.24%
SFBC 2025-10-24 10:03:2746.00 44.67 0.00%
SFBC 2025-10-24 11:02:3145.44 44.67 0.00%
SFBC 2025-10-24 12:03:2345.41 44.67 0.20%
SFBC 2025-10-24 13:02:4245.34 44.67 0.18%
SFBC 2025-10-24 14:03:3245.32 44.60 -0.70%
SFBC 2025-10-24 15:02:4245.33 44.60 -0.70%
SFBC 2025-10-24 16:03:320.00 0.00 -0.07%
SFBC 2025-10-24 17:02:4246.13 44.40 -0.07%
SFBC 2025-10-24 18:03:3472.49 18.12 -0.07%
SFBC 2025-10-24 20:03:280.00 0.00 -0.07%
2025-10-27
SFBC 2025-10-27 05:02:5471.97 18.20 -0.07%
SFBC 2025-10-27 09:03:0871.97 18.11 -0.07%
SFBC 2025-10-27 10:03:5346.00 44.66 -0.60%
SFBC 2025-10-27 12:03:5045.66 44.66 -0.60%
SFBC 2025-10-27 13:03:0244.94 44.66 -1.26%
SFBC 2025-10-27 14:03:5845.26 44.66 -0.68%
SFBC 2025-10-27 15:03:0845.12 44.66 -0.68%
SFBC 2025-10-27 16:03:3245.10 43.81 -1.48%
SFBC 2025-10-27 18:03:3545.10 18.03 -1.48%
SFBC 2025-10-27 20:03:300.00 0.00 -1.48%
2025-10-28
SFBC 2025-10-28 05:02:4071.02 17.96 -1.48%
SFBC 2025-10-28 08:03:3971.02 17.87 -1.48%
SFBC 2025-10-28 10:03:3046.00 44.70 0.11%
SFBC 2025-10-28 11:02:3044.60 44.40 -0.15%
SFBC 2025-10-28 12:03:3544.60 44.20 -0.60%
SFBC 2025-10-28 13:02:5244.60 44.23 -0.15%
SFBC 2025-10-28 14:03:2944.60 44.30 -0.38%
SFBC 2025-10-28 15:02:3544.60 44.56 -0.22%
SFBC 2025-10-28 16:03:3045.44 0.00 -0.22%
SFBC 2025-10-28 16:59:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541119/000154111925000039/0001541119-25-000039-index.htm
8-K - Sound Financial Bancorp, Inc. (0001541119) (Filer)
SFBC 2025-10-28 17:02:4145.44 17.84 -0.22%
SFBC 2025-10-28 18:03:1771.35 17.84 -0.22%
SFBC 2025-10-28 20:03:150.00 0.00 -0.22%
2025-10-29
SFBC 2025-10-29 05:02:3270.85 17.92 -0.22%
SFBC 2025-10-29 09:02:3270.85 17.82 -0.22%
SFBC 2025-10-29 10:03:2144.40 44.21 -0.38%
SFBC 2025-10-29 11:02:3044.40 44.20 -0.78%
SFBC 2025-10-29 12:03:2944.39 44.16 -0.45%
SFBC 2025-10-29 13:02:3044.40 44.16 -0.87%
SFBC 2025-10-29 14:03:2144.40 44.21 -0.87%
SFBC 2025-10-29 15:02:3444.14 44.05 -0.85%
SFBC 2025-10-29 16:03:3044.40 0.00 -1.12%
SFBC 2025-10-29 17:02:3344.40 17.70 -1.12%
SFBC 2025-10-29 20:03:170.00 0.00 -1.12%
2025-10-30
SFBC 2025-10-30 05:02:3070.03 17.71 -1.12%
SFBC 2025-10-30 09:02:3170.03 17.62 -1.12%
SFBC 2025-10-30 10:03:2245.99 44.02 3.88%
SFBC 2025-10-30 11:02:3345.51 44.02 3.88%
SFBC 2025-10-30 12:03:2444.92 44.03 3.88%
SFBC 2025-10-30 13:02:3744.59 44.02 0.16%
SFBC 2025-10-30 14:03:2444.85 44.02 0.18%
SFBC 2025-10-30 15:02:3644.85 44.02 0.16%
SFBC 2025-10-30 16:03:2844.58 0.00 0.36%
SFBC 2025-10-30 17:02:2944.92 43.35 0.59%
SFBC 2025-10-30 18:03:2344.92 17.66 0.59%
SFBC 2025-10-30 20:03:270.00 0.00 0.59%
2025-10-31
SFBC 2025-10-31 05:02:3970.27 17.77 0.59%
SFBC 2025-10-31 08:03:2370.27 17.68 0.59%
SFBC 2025-10-31 10:03:2744.99 44.00 0.43%
SFBC 2025-10-31 11:02:3344.99 44.01 -0.36%
SFBC 2025-10-31 12:03:2544.64 44.01 0.39%
SFBC 2025-10-31 13:02:3544.53 44.01 0.25%
SFBC 2025-10-31 14:03:4044.48 44.01 -0.23%
SFBC 2025-10-31 15:02:3344.30 44.01 -0.23%
SFBC 2025-10-31 16:05:0845.51 0.00 1.00%
SFBC 2025-10-31 17:02:2945.51 40.15 1.00%
SFBC 2025-10-31 18:03:2471.05 40.15 1.00%
SFBC 2025-10-31 20:03:190.00 0.00 1.00%
2025-11-03
SFBC 2025-11-03 06:03:2670.97 17.86 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.