SFBC 1970-01-01 03:00:004294.67 29.05 -1.66%
SFBC 2020-11-12 15:01:584294.67 29.05 -1.66%
SFBC 2020-11-12 16:01:5837.88 21.32 -1.66%
SFBC 2020-11-12 17:02:0129.60 29.05 0.00%
SFBC 2020-11-12 18:01:5929.60 28.89 0.00%
SFBC 2020-11-12 19:01:5929.60 28.89 0.00%
SFBC 2020-11-12 20:01:5829.60 28.89 0.00%
SFBC 2020-11-12 21:01:5829.60 28.89 0.00%
SFBC 2020-11-12 22:01:5929.60 28.89 0.00%
SFBC 2020-11-12 23:01:5729.60 20.80 -0.21%
SFBC 2020-11-13 01:10:1429.60 29.05 -0.21%
SFBC 2020-11-13 02:01:5729.60 29.05 -0.21%
SFBC 2020-11-13 03:01:5729.60 29.05 -0.21%
SFBC 2020-11-13 04:01:5729.60 29.05 -0.21%
SFBC 2020-11-13 05:01:5729.60 29.05 -0.21%
SFBC 2020-11-13 06:01:5829.60 29.05 -0.21%
SFBC 2020-11-13 07:01:5829.60 29.05 -0.21%
SFBC 2020-11-13 08:01:5929.60 29.05 -0.21%
SFBC 2020-11-13 09:01:5929.60 29.05 -0.21%
SFBC 2020-11-13 10:01:5929.60 29.05 -0.21%
SFBC 2020-11-13 11:01:5729.60 29.05 -0.21%
SFBC 2020-11-13 12:01:5929.60 29.05 -0.21%
SFBC 2020-11-13 13:01:5929.60 29.05 -0.21%
SFBC 2020-11-13 14:01:5829.60 29.05 -0.21%
SFBC 2020-11-13 15:01:5929.60 29.05 -0.21%
SFBC 2020-11-13 16:01:5837.70 21.21 -0.21%
SFBC 2020-11-13 17:02:0929.75 28.89 0.00%
SFBC 2020-11-13 18:02:0029.75 28.89 0.00%
SFBC 2020-11-13 19:01:5830.00 29.53 3.27%
SFBC 2020-11-13 20:01:5830.00 29.53 3.27%
SFBC 2020-11-13 21:01:5930.00 29.39 2.24%
SFBC 2020-11-13 22:02:0030.00 29.39 2.24%
SFBC 2020-11-13 23:01:5830.00 29.53 2.24%
SFBC 2020-11-14 01:08:3830.00 29.53 2.24%
SFBC 2020-11-14 02:01:5730.00 29.53 2.24%
SFBC 2020-11-14 03:01:5730.00 29.53 2.24%
SFBC 2020-11-14 04:01:5830.00 29.53 2.24%
SFBC 2020-11-14 05:01:5930.00 29.53 2.24%
SFBC 2020-11-14 06:01:5830.00 29.53 2.24%
SFBC 2020-11-14 07:01:5930.00 29.53 2.24%
SFBC 2020-11-14 08:01:5830.00 29.53 2.24%
SFBC 2020-11-14 09:01:5730.00 29.53 2.24%
SFBC 2020-11-14 10:01:5830.00 29.53 2.24%
SFBC 2020-11-14 11:01:5830.00 29.53 2.24%
SFBC 2020-11-14 12:01:5830.00 29.53 2.24%
SFBC 2020-11-14 13:01:5830.00 29.53 2.24%
SFBC 2020-11-14 14:01:5830.00 29.53 2.24%
SFBC 2020-11-14 15:01:5830.00 29.53 2.24%
SFBC 2020-11-14 16:01:5830.00 29.53 2.24%
SFBC 2020-11-14 17:01:5830.00 29.53 2.24%
SFBC 2020-11-14 18:01:5830.00 29.53 2.24%
SFBC 2020-11-14 19:01:5830.00 29.53 2.24%
SFBC 2020-11-14 20:01:5830.00 29.53 2.24%
SFBC 2020-11-14 21:01:5830.00 29.53 2.24%
SFBC 2020-11-14 22:01:5830.00 29.53 2.24%
SFBC 2020-11-14 23:01:5830.00 29.53 2.24%
SFBC 2020-11-15 01:13:3330.00 29.53 2.24%
SFBC 2020-11-15 02:01:5730.00 29.53 2.24%
SFBC 2020-11-15 03:01:5830.00 29.53 2.24%
SFBC 2020-11-15 04:01:5730.00 29.53 2.24%
SFBC 2020-11-15 05:01:5730.00 29.53 2.24%
SFBC 2020-11-15 06:01:5730.00 29.53 2.24%
SFBC 2020-11-15 07:01:5830.00 29.53 2.24%
SFBC 2020-11-15 08:01:5830.00 29.53 2.24%
SFBC 2020-11-15 09:01:5830.00 29.53 2.24%
SFBC 2020-11-15 10:01:5830.00 29.53 2.24%
SFBC 2020-11-15 11:01:5830.00 29.53 2.24%
SFBC 2020-11-15 12:01:5930.00 29.53 2.24%
SFBC 2020-11-15 13:01:5830.00 29.53 2.24%
SFBC 2020-11-15 14:01:5830.00 29.53 2.24%
SFBC 2020-11-15 15:01:5830.00 29.53 2.24%
SFBC 2020-11-15 16:01:5930.00 29.53 2.24%
SFBC 2020-11-15 17:01:5830.00 29.53 2.24%
SFBC 2020-11-15 18:02:0030.00 29.53 2.24%
SFBC 2020-11-15 19:02:0030.00 29.53 2.24%
SFBC 2020-11-15 20:02:0030.00 29.53 2.24%
SFBC 2020-11-15 21:01:5930.00 29.53 2.24%
SFBC 2020-11-15 22:01:5930.00 29.53 2.24%
SFBC 2020-11-15 23:02:0630.00 29.53 2.24%
SFBC 2020-11-16 01:11:3330.00 29.53 2.24%
SFBC 2020-11-16 02:02:0030.00 29.53 2.24%
SFBC 2020-11-16 03:01:5730.00 29.53 2.24%
SFBC 2020-11-16 04:01:5730.00 29.53 2.24%
SFBC 2020-11-16 05:01:5730.00 29.53 2.24%
SFBC 2020-11-16 06:01:5830.00 29.53 2.24%
SFBC 2020-11-16 07:01:5930.00 29.53 2.24%
SFBC 2020-11-16 08:01:5830.00 29.53 2.24%
SFBC 2020-11-16 09:01:5830.00 29.53 2.24%
SFBC 2020-11-16 10:01:5830.00 29.53 2.24%
SFBC 2020-11-16 11:01:5930.00 29.53 2.24%
SFBC 2020-11-16 12:01:5830.00 29.53 2.24%
SFBC 2020-11-16 13:01:5930.00 29.53 2.24%
SFBC 2020-11-16 14:02:0030.00 29.53 2.24%
SFBC 2020-11-16 15:01:5830.00 29.53 2.24%
SFBC 2020-11-16 16:02:0337.63 26.66 2.24%
SFBC 2020-11-16 17:02:0530.00 29.53 -0.27%
SFBC 2020-11-16 18:02:0130.00 29.53 -0.27%
SFBC 2020-11-16 19:02:0030.00 29.53 1.01%
SFBC 2020-11-16 20:01:5930.00 29.53 1.01%
SFBC 2020-11-16 21:02:0030.00 29.53 1.01%
SFBC 2020-11-16 22:02:0030.00 29.53 1.01%
SFBC 2020-11-16 23:01:5930.00 26.35 -0.34%
SFBC 2020-11-17 01:08:3830.00 29.60 -0.34%
SFBC 2020-11-17 02:01:5830.00 29.60 -0.34%
SFBC 2020-11-17 03:01:5830.00 29.60 -0.34%
SFBC 2020-11-17 04:01:5830.00 29.60 -0.34%
SFBC 2020-11-17 05:01:5830.00 29.60 -0.34%
SFBC 2020-11-17 06:01:5930.00 29.60 -0.34%
SFBC 2020-11-17 07:01:5930.00 29.60 -0.34%
SFBC 2020-11-17 08:01:5830.00 29.60 -0.34%
SFBC 2020-11-17 09:01:5930.00 29.60 -0.34%
SFBC 2020-11-17 10:01:5930.00 29.60 -0.34%
SFBC 2020-11-17 11:01:5830.00 29.60 -0.34%
SFBC 2020-11-17 12:02:0030.00 29.60 -0.34%
SFBC 2020-11-17 13:02:0130.00 29.60 -0.34%
SFBC 2020-11-17 14:02:0030.00 29.60 -0.34%
SFBC 2020-11-17 15:02:0030.00 29.60 -0.34%
SFBC 2020-11-17 16:02:0037.88 21.32 -0.34%
SFBC 2020-11-17 17:03:5330.00 29.53 0.00%
SFBC 2020-11-17 18:02:0030.00 29.60 0.17%
SFBC 2020-11-17 19:01:5930.00 29.60 1.35%
SFBC 2020-11-17 20:01:5930.00 29.60 1.35%
SFBC 2020-11-17 21:02:0030.00 29.60 1.35%
SFBC 2020-11-17 22:02:0030.00 29.60 1.35%
SFBC 2020-11-17 23:02:0030.75 29.62 1.35%
SFBC 2020-11-18 01:07:184294.67 24.96 2.13%
SFBC 2020-11-18 02:03:514294.67 24.96 2.13%
SFBC 2020-11-18 03:01:584294.67 24.96 2.13%
SFBC 2020-11-18 04:01:574294.67 24.96 2.13%
SFBC 2020-11-18 05:01:594294.67 24.96 2.13%
SFBC 2020-11-18 06:01:584294.67 24.96 2.13%
SFBC 2020-11-18 07:02:004294.67 24.96 2.13%
SFBC 2020-11-18 08:01:584294.67 24.96 2.13%
SFBC 2020-11-18 09:01:584294.67 24.96 2.13%
SFBC 2020-11-18 10:01:594294.67 24.96 2.13%
SFBC 2020-11-18 11:01:594294.67 24.96 2.13%
SFBC 2020-11-18 12:02:034294.67 24.96 2.13%
SFBC 2020-11-18 13:02:014294.67 24.96 2.13%
SFBC 2020-11-18 14:02:004294.67 24.96 2.13%
SFBC 2020-11-18 15:02:004294.67 24.96 2.13%
SFBC 2020-11-18 16:02:0239.36 22.14 2.13%
SFBC 2020-11-18 17:03:0531.95 29.62 -0.96%
SFBC 2020-11-18 18:02:0331.95 29.62 -0.96%
SFBC 2020-11-18 19:02:0131.95 29.63 -0.96%
SFBC 2020-11-18 20:02:0131.95 29.64 -1.65%
SFBC 2020-11-18 21:01:5931.95 29.64 -1.65%
SFBC 2020-11-18 22:02:0131.95 29.64 -1.65%
SFBC 2020-11-18 23:02:0031.95 29.66 -1.65%
SFBC 2020-11-19 01:07:304294.67 0.00 4.93%
SFBC 2020-11-19 02:01:574294.67 0.00 4.93%
SFBC 2020-11-19 03:02:004294.67 0.00 4.93%
SFBC 2020-11-19 04:01:584294.67 0.00 4.93%
SFBC 2020-11-19 05:01:584294.67 0.00 4.93%
SFBC 2020-11-19 06:01:5931.95 29.64 4.93%
SFBC 2020-11-19 07:02:0031.95 29.64 4.93%
SFBC 2020-11-19 08:01:5731.95 29.64 4.93%
SFBC 2020-11-19 09:01:5931.95 29.64 4.93%
SFBC 2020-11-19 10:01:5931.95 29.64 4.93%
SFBC 2020-11-19 11:02:0131.95 29.64 4.93%
SFBC 2020-11-19 12:02:0031.95 29.64 4.93%
SFBC 2020-11-19 13:01:5931.95 29.64 4.93%
SFBC 2020-11-19 14:02:0131.95 29.64 4.93%
SFBC 2020-11-19 15:02:0131.95 29.64 4.93%
SFBC 2020-11-19 16:02:0139.04 21.96 4.93%
SFBC 2020-11-19 17:03:5131.49 29.62 -3.37%
SFBC 2020-11-19 18:02:0231.49 29.62 -3.37%
SFBC 2020-11-19 19:02:1531.49 29.62 -6.24%
SFBC 2020-11-19 20:02:0131.49 29.62 -6.24%
SFBC 2020-11-19 21:02:0031.49 29.62 -6.24%
SFBC 2020-11-19 22:01:5931.49 29.62 -6.24%
SFBC 2020-11-19 23:01:5931.49 29.68 -6.24%
SFBC 2020-11-20 01:08:274294.67 0.00 -1.04%
SFBC 2020-11-20 02:01:584294.67 0.00 -1.04%
SFBC 2020-11-20 03:01:594294.67 0.00 -1.04%
SFBC 2020-11-20 04:01:584294.67 0.00 -1.04%
SFBC 2020-11-20 05:01:584294.67 0.00 -1.04%
SFBC 2020-11-20 06:01:584294.67 0.00 -1.04%
SFBC 2020-11-20 07:01:584294.67 0.00 -1.04%
SFBC 2020-11-20 08:01:594294.67 0.00 -1.04%
SFBC 2020-11-20 09:02:014294.67 0.00 -1.04%
SFBC 2020-11-20 10:02:014294.67 0.00 -1.04%
SFBC 2020-11-20 11:01:584294.67 0.00 -1.04%
SFBC 2020-11-20 12:02:004294.67 0.00 -1.04%
SFBC 2020-11-20 13:02:004294.67 0.00 -1.04%
SFBC 2020-11-20 14:02:004294.67 0.00 -1.04%
SFBC 2020-11-20 15:02:014294.67 0.00 -1.04%
SFBC 2020-11-20 16:02:0138.82 21.84 -1.04%
SFBC 2020-11-20 17:02:1530.50 29.54 -0.10%
SFBC 2020-11-20 18:02:0130.50 29.54 -0.10%
SFBC 2020-11-20 19:02:0030.50 29.54 -0.10%
SFBC 2020-11-20 20:01:5930.50 29.54 -0.10%
SFBC 2020-11-20 21:02:0130.50 29.54 -1.09%
SFBC 2020-11-20 22:02:0030.50 29.54 -1.09%
SFBC 2020-11-20 23:01:5830.50 29.68 -0.36%
SFBC 2020-11-21 01:07:2830.50 0.00 -0.99%
SFBC 2020-11-21 02:01:5830.50 0.00 -0.99%
SFBC 2020-11-21 03:01:5830.50 0.00 -0.99%
SFBC 2020-11-21 04:01:5830.50 0.00 -0.99%
SFBC 2020-11-21 05:01:5830.50 0.00 -0.99%
SFBC 2020-11-21 06:01:5830.50 0.00 -0.99%
SFBC 2020-11-21 07:02:0130.50 0.00 -0.99%
SFBC 2020-11-21 08:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 09:01:5730.50 0.00 -0.99%
SFBC 2020-11-21 10:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 11:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 12:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 13:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 14:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 15:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 16:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 17:01:5830.50 0.00 -0.99%
SFBC 2020-11-21 18:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 19:02:0030.50 0.00 -0.99%
SFBC 2020-11-21 20:02:0030.50 0.00 -0.99%
SFBC 2020-11-21 21:02:0030.50 0.00 -0.99%
SFBC 2020-11-21 22:01:5930.50 0.00 -0.99%
SFBC 2020-11-21 23:01:5830.50 0.00 -0.99%
SFBC 2020-11-22 01:10:5630.50 0.00 -0.99%
SFBC 2020-11-22 02:01:5830.50 0.00 -0.99%
SFBC 2020-11-22 03:01:5730.50 0.00 -0.99%
SFBC 2020-11-22 04:01:5730.50 0.00 -0.99%
SFBC 2020-11-22 05:01:5730.50 0.00 -0.99%
SFBC 2020-11-22 06:01:5830.50 0.00 -0.99%
SFBC 2020-11-22 07:01:5830.50 0.00 -0.99%
SFBC 2020-11-22 08:01:5830.50 0.00 -0.99%
SFBC 2020-11-22 09:01:5830.50 0.00 -0.99%
SFBC 2020-11-22 10:01:5830.50 0.00 -0.99%
SFBC 2020-11-22 11:01:5830.50 0.00 -0.99%
SFBC 2020-11-22 12:01:5930.50 0.00 -0.99%
SFBC 2020-11-22 13:01:5930.50 0.00 -0.99%
SFBC 2020-11-22 14:01:5830.50 0.00 -0.99%
SFBC 2020-11-22 15:01:5930.50 0.00 -0.99%
SFBC 2020-11-22 16:01:5930.50 0.00 -0.99%
SFBC 2020-11-22 17:01:5930.50 0.00 -0.99%
SFBC 2020-11-22 18:01:5930.50 0.00 -0.99%
SFBC 2020-11-22 19:02:0230.50 0.00 -0.99%
SFBC 2020-11-22 20:01:5930.50 0.00 -0.99%
SFBC 2020-11-22 21:01:5930.50 0.00 -0.99%
SFBC 2020-11-22 22:01:5930.50 0.00 -0.99%
SFBC 2020-11-22 23:02:0330.50 0.00 -0.99%
SFBC 2020-11-23 01:09:4830.50 0.00 -0.99%
SFBC 2020-11-23 02:01:5730.50 0.00 -0.99%
SFBC 2020-11-23 03:01:5730.50 0.00 -0.99%
SFBC 2020-11-23 04:01:5830.50 0.00 -0.99%
SFBC 2020-11-23 05:01:5830.50 0.00 -0.99%
SFBC 2020-11-23 06:01:5830.50 0.00 -0.99%
SFBC 2020-11-23 07:02:0030.50 0.00 -0.99%
SFBC 2020-11-23 08:01:5830.50 0.00 -0.99%
SFBC 2020-11-23 09:01:5930.50 0.00 -0.99%
SFBC 2020-11-23 10:02:0030.50 0.00 -0.99%
SFBC 2020-11-23 11:02:0030.50 0.00 -0.99%
SFBC 2020-11-23 12:02:0130.50 0.00 -0.99%
SFBC 2020-11-23 13:01:5930.50 0.00 -0.99%
SFBC 2020-11-23 14:02:0030.50 0.00 -0.99%
SFBC 2020-11-23 15:02:0130.50 0.00 -0.99%
SFBC 2020-11-23 16:02:0039.04 21.96 -0.99%
SFBC 2020-11-23 17:02:1230.50 29.70 0.33%
SFBC 2020-11-23 18:02:0530.50 29.70 0.33%
SFBC 2020-11-23 19:02:0230.50 29.70 0.33%
SFBC 2020-11-23 20:01:5930.50 29.70 0.33%
SFBC 2020-11-23 21:02:0030.50 30.10 0.33%
SFBC 2020-11-23 22:02:0030.50 30.10 0.33%
SFBC 2020-11-23 23:01:5930.50 30.10 1.30%
SFBC 2020-11-24 01:07:394294.67 0.00 0.00%
SFBC 2020-11-24 02:01:584294.67 0.00 0.00%
SFBC 2020-11-24 03:01:594294.67 0.00 0.00%
SFBC 2020-11-24 04:01:594294.67 0.00 0.00%
SFBC 2020-11-24 05:01:594294.67 0.00 0.00%
SFBC 2020-11-24 06:01:584294.67 0.00 0.00%
SFBC 2020-11-24 07:02:004294.67 0.00 0.00%
SFBC 2020-11-24 08:01:574294.67 0.00 0.00%
SFBC 2020-11-24 09:02:044294.67 0.00 0.00%
SFBC 2020-11-24 10:02:004294.67 0.00 0.00%
SFBC 2020-11-24 11:02:014294.67 0.00 0.00%
SFBC 2020-11-24 12:02:044294.67 0.00 0.00%
SFBC 2020-11-24 13:02:014294.67 0.00 0.00%
SFBC 2020-11-24 14:02:094294.67 0.00 0.00%
SFBC 2020-11-24 15:02:024294.67 0.00 0.00%
SFBC 2020-11-24 16:02:0538.52 21.68 0.00%
SFBC 2020-11-24 17:03:3430.50 29.54 1.33%
SFBC 2020-11-24 18:02:0530.50 29.54 1.26%
SFBC 2020-11-24 19:03:1430.94 29.54 2.89%
SFBC 2020-11-24 20:01:5930.94 30.50 2.99%
SFBC 2020-11-24 21:02:0031.00 30.57 2.99%
SFBC 2020-11-24 22:02:0131.49 30.57 4.32%
SFBC 2020-11-24 23:02:0031.49 30.75 2.16%
SFBC 2020-11-25 01:07:2331.49 30.75 2.16%
SFBC 2020-11-25 02:01:5831.49 30.75 2.16%
SFBC 2020-11-25 03:02:0031.49 30.75 2.16%
SFBC 2020-11-25 04:01:5931.49 30.75 2.16%
SFBC 2020-11-25 05:02:0131.49 30.75 2.16%
SFBC 2020-11-25 06:01:5931.49 30.75 2.16%
SFBC 2020-11-25 07:02:0131.49 30.75 2.16%
SFBC 2020-11-25 08:01:5831.49 30.75 2.16%
SFBC 2020-11-25 09:01:5731.49 30.75 2.16%
SFBC 2020-11-25 10:01:5931.49 30.75 2.16%
SFBC 2020-11-25 11:01:5931.49 30.75 2.16%
SFBC 2020-11-25 12:02:0031.49 30.75 2.16%
SFBC 2020-11-25 13:02:0131.49 30.75 2.16%
SFBC 2020-11-25 14:02:0031.49 30.75 2.16%
SFBC 2020-11-25 15:02:0031.49 30.75 2.16%
SFBC 2020-11-25 16:02:0039.36 22.14 2.16%
SFBC 2020-11-25 18:02:0431.48 30.50 -0.26%
SFBC 2020-11-25 19:02:0131.00 30.50 -0.26%
SFBC 2020-11-25 20:02:0131.00 30.50 -0.26%
SFBC 2020-11-25 21:02:0031.00 30.50 -0.26%
SFBC 2020-11-25 22:02:0331.00 30.50 -0.26%
SFBC 2020-11-25 23:02:004294.67 0.00 -0.42%
SFBC 2020-11-26 01:09:0240.30 24.96 -0.16%
SFBC 2020-11-26 02:01:5940.30 24.96 -0.16%
SFBC 2020-11-26 03:01:5940.30 24.96 -0.16%
SFBC 2020-11-26 04:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 05:02:0140.30 24.96 -0.16%
SFBC 2020-11-26 06:01:5940.30 24.96 -0.16%
SFBC 2020-11-26 07:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 08:01:5840.30 24.96 -0.16%
SFBC 2020-11-26 09:01:5940.30 24.96 -0.16%
SFBC 2020-11-26 10:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 11:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 12:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 13:02:0140.30 24.96 -0.16%
SFBC 2020-11-26 14:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 15:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 16:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 17:01:5940.30 24.96 -0.16%
SFBC 2020-11-26 18:01:5940.30 24.96 -0.16%
SFBC 2020-11-26 19:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 20:02:0040.30 24.96 -0.16%
SFBC 2020-11-26 21:02:0240.30 24.96 -0.16%
SFBC 2020-11-26 22:02:0140.30 24.96 -0.16%
SFBC 2020-11-26 23:02:0140.30 24.96 -0.16%
SFBC 2020-11-27 01:09:5640.30 24.96 -0.16%
SFBC 2020-11-27 02:02:0040.30 24.96 -0.16%
SFBC 2020-11-27 03:02:0040.30 24.96 -0.16%
SFBC 2020-11-27 04:01:5940.30 24.96 -0.16%
SFBC 2020-11-27 05:02:0140.30 24.96 -0.16%
SFBC 2020-11-27 06:02:0040.30 24.96 -0.16%
SFBC 2020-11-27 07:02:0040.30 24.96 -0.16%
SFBC 2020-11-27 08:01:5840.30 24.96 -0.16%
SFBC 2020-11-27 09:01:5940.30 24.96 -0.16%
SFBC 2020-11-27 10:01:5840.30 24.96 -0.16%
SFBC 2020-11-27 12:02:5740.30 24.96 -0.16%
SFBC 2020-11-27 13:02:0340.30 24.96 -0.16%
SFBC 2020-11-27 14:01:5940.30 24.96 -0.16%
SFBC 2020-11-27 15:01:5840.30 24.96 -0.16%
SFBC 2020-11-27 16:02:0239.67 22.32 -0.16%
SFBC 2020-11-27 17:02:0731.49 30.50 -0.23%
SFBC 2020-11-27 18:02:3231.49 30.50 -0.23%
SFBC 2020-11-27 19:02:1131.49 30.50 -0.23%
SFBC 2020-11-27 20:02:024294.67 0.00 1.18%
SFBC 2020-11-27 21:02:014294.67 0.00 1.18%
SFBC 2020-11-27 22:02:034294.67 0.00 1.18%
SFBC 2020-11-27 23:02:014294.67 0.00 1.18%
SFBC 2020-11-28 01:07:484294.67 0.00 1.57%
SFBC 2020-11-28 02:02:004294.67 0.00 1.57%
SFBC 2020-11-28 03:02:014294.67 0.00 1.57%
SFBC 2020-11-28 04:02:004294.67 0.00 1.57%
SFBC 2020-11-28 05:02:034294.67 0.00 1.57%
SFBC 2020-11-28 06:02:004294.67 0.00 1.57%
SFBC 2020-11-28 07:02:034294.67 0.00 1.57%
SFBC 2020-11-28 08:02:014294.67 0.00 1.57%
SFBC 2020-11-28 09:02:014294.67 0.00 1.57%
SFBC 2020-11-28 10:02:014294.67 0.00 1.57%
SFBC 2020-11-28 11:02:004294.67 0.00 1.57%
SFBC 2020-11-28 12:02:024294.67 0.00 1.57%
SFBC 2020-11-28 13:02:004294.67 0.00 1.57%
SFBC 2020-11-28 14:16:394294.67 0.00 1.57%
SFBC 2020-11-28 15:02:014294.67 0.00 1.57%
SFBC 2020-11-28 16:02:014294.67 0.00 1.57%
SFBC 2020-11-28 17:02:014294.67 0.00 1.57%
SFBC 2020-11-28 18:02:014294.67 0.00 1.57%
SFBC 2020-11-28 19:02:014294.67 0.00 1.57%
SFBC 2020-11-28 20:02:004294.67 0.00 1.57%
SFBC 2020-11-28 21:02:014294.67 0.00 1.57%
SFBC 2020-11-28 22:02:014294.67 0.00 1.57%
SFBC 2020-11-28 23:02:004294.67 0.00 1.57%
SFBC 2020-11-29 01:10:154294.67 0.00 1.57%
SFBC 2020-11-29 02:01:584294.67 0.00 1.57%
SFBC 2020-11-29 03:01:574294.67 0.00 1.57%
SFBC 2020-11-29 04:01:584294.67 0.00 1.57%
SFBC 2020-11-29 05:01:594294.67 0.00 1.57%
SFBC 2020-11-29 06:01:584294.67 0.00 1.57%
SFBC 2020-11-29 07:01:594294.67 0.00 1.57%
SFBC 2020-11-29 08:01:574294.67 0.00 1.57%
SFBC 2020-11-29 09:01:574294.67 0.00 1.57%
SFBC 2020-11-29 10:01:584294.67 0.00 1.57%
SFBC 2020-11-29 11:01:584294.67 0.00 1.57%
SFBC 2020-11-29 12:02:004294.67 0.00 1.57%
SFBC 2020-11-29 13:01:584294.67 0.00 1.57%
SFBC 2020-11-29 14:01:584294.67 0.00 1.57%
SFBC 2020-11-29 15:01:594294.67 0.00 1.57%
SFBC 2020-11-29 16:01:594294.67 0.00 1.57%
SFBC 2020-11-29 17:02:004294.67 0.00 1.57%
SFBC 2020-11-29 18:02:004294.67 0.00 1.57%
SFBC 2020-11-29 19:02:014294.67 0.00 1.57%
SFBC 2020-11-29 20:01:584294.67 0.00 1.57%
SFBC 2020-11-29 21:01:584294.67 0.00 1.57%
SFBC 2020-11-29 22:01:594294.67 0.00 1.57%
SFBC 2020-11-29 23:02:054294.67 0.00 1.57%
SFBC 2020-11-30 01:11:094294.67 0.00 1.57%
SFBC 2020-11-30 02:01:564294.67 0.00 1.57%
SFBC 2020-11-30 03:01:594294.67 0.00 1.57%
SFBC 2020-11-30 04:01:574294.67 0.00 1.57%
SFBC 2020-11-30 05:01:594294.67 0.00 1.57%
SFBC 2020-11-30 06:06:294294.67 0.00 1.57%
SFBC 2020-11-30 07:01:584294.67 0.00 1.57%
SFBC 2020-11-30 08:01:584294.67 0.00 1.57%
SFBC 2020-11-30 09:02:134294.67 0.00 1.57%
SFBC 2020-11-30 10:01:594294.67 0.00 1.57%
SFBC 2020-11-30 11:01:594294.67 0.00 1.57%
SFBC 2020-11-30 12:02:014294.67 0.00 1.57%
SFBC 2020-11-30 13:02:004294.67 0.00 1.57%
SFBC 2020-11-30 14:01:594294.67 0.00 1.57%
SFBC 2020-11-30 15:02:004294.67 0.00 1.57%
SFBC 2020-11-30 16:02:0039.65 22.31 1.57%
SFBC 2020-11-30 17:02:0031.49 30.50 1.42%
SFBC 2020-11-30 18:02:0031.49 30.50 1.42%
SFBC 2020-11-30 19:01:5931.45 30.50 1.42%
SFBC 2020-11-30 20:01:5930.85 30.50 1.42%
SFBC 2020-11-30 21:02:0131.49 30.50 -1.48%
SFBC 2020-11-30 22:02:0231.49 30.50 -1.48%
SFBC 2020-11-30 23:02:0031.45 30.50 1.00%
SFBC 2020-12-01 01:07:1931.45 30.50 2.59%
SFBC 2020-12-01 02:01:5631.45 30.50 2.59%
SFBC 2020-12-01 03:01:5931.45 30.50 2.59%
SFBC 2020-12-01 04:01:5631.45 30.50 2.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85