investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-01-02
SFBC 2026-01-02 11:02:2743.97 43.25 -0.02%
SFBC 2026-01-02 12:03:1343.86 43.25 -0.02%
SFBC 2026-01-02 13:02:3743.79 43.45 0.25%
SFBC 2026-01-02 14:03:2043.79 43.25 0.25%
SFBC 2026-01-02 15:02:3443.59 43.25 -0.48%
SFBC 2026-01-02 16:03:1743.59 43.25 -0.23%
SFBC 2026-01-02 17:02:3244.35 42.66 -0.30%
SFBC 2026-01-02 21:05:480.00 0.00 -0.30%
2026-01-05
SFBC 2026-01-05 05:02:3267.87 19.12 -0.30%
SFBC 2026-01-05 06:03:2167.87 17.48 -0.30%
SFBC 2026-01-05 09:02:2967.87 17.39 -0.30%
SFBC 2026-01-05 10:03:2367.87 13.05 -0.30%
SFBC 2026-01-05 11:02:2743.99 43.25 0.00%
SFBC 2026-01-05 12:03:2143.96 43.25 0.18%
SFBC 2026-01-05 13:02:3443.65 43.50 0.00%
SFBC 2026-01-05 14:03:2343.86 43.50 0.18%
SFBC 2026-01-05 15:02:3043.81 43.50 0.02%
SFBC 2026-01-05 16:03:2043.67 43.25 0.18%
SFBC 2026-01-05 17:02:2744.44 42.95 0.18%
SFBC 2026-01-05 19:02:5244.44 42.73 0.18%
2026-01-06
SFBC 2026-01-06 05:02:3468.00 19.16 0.18%
SFBC 2026-01-06 06:03:2469.30 17.53 0.18%
SFBC 2026-01-06 09:02:2669.72 17.44 0.18%
SFBC 2026-01-06 11:02:2544.00 43.57 0.00%
SFBC 2026-01-06 12:03:1543.98 43.31 0.83%
SFBC 2026-01-06 13:02:2343.95 43.35 0.07%
SFBC 2026-01-06 14:03:1843.68 43.31 -0.57%
SFBC 2026-01-06 15:02:2344.26 43.31 -0.60%
SFBC 2026-01-06 16:03:2043.57 43.31 -0.16%
SFBC 2026-01-06 17:02:2444.36 42.70 -0.16%
SFBC 2026-01-06 19:02:4544.36 42.67 -0.16%
SFBC 2026-01-06 21:04:520.00 0.00 -0.16%
2026-01-07
SFBC 2026-01-07 05:02:2367.89 19.12 -0.16%
SFBC 2026-01-07 06:03:1669.19 17.50 -0.16%
SFBC 2026-01-07 09:02:2469.61 17.41 -0.16%
SFBC 2026-01-07 11:02:2243.76 43.36 -0.32%
SFBC 2026-01-07 12:03:1443.66 43.40 -0.32%
SFBC 2026-01-07 13:02:2243.64 43.11 -0.23%
SFBC 2026-01-07 14:03:1743.58 43.17 -0.16%
SFBC 2026-01-07 15:02:2343.59 43.35 -0.09%
SFBC 2026-01-07 16:03:1943.56 43.11 -0.07%
SFBC 2026-01-07 17:02:2743.66 43.03 -0.89%
SFBC 2026-01-07 18:03:1443.66 43.03 -0.90%
SFBC 2026-01-07 21:06:260.00 0.00 -0.90%
2026-01-08
SFBC 2026-01-08 05:02:3067.27 18.95 -0.90%
SFBC 2026-01-08 06:03:1568.55 17.32 -0.90%
SFBC 2026-01-08 09:02:2668.55 17.25 -0.90%
SFBC 2026-01-08 11:02:2943.58 43.16 1.03%
SFBC 2026-01-08 12:03:1643.57 43.22 1.03%
SFBC 2026-01-08 13:02:2943.58 43.22 0.30%
SFBC 2026-01-08 14:03:2143.57 43.16 0.99%
SFBC 2026-01-08 15:02:3243.56 43.14 0.60%
SFBC 2026-01-08 16:03:2243.46 43.22 0.80%
SFBC 2026-01-08 17:02:2944.43 42.97 1.08%
SFBC 2026-01-08 18:03:1744.43 42.97 1.09%
SFBC 2026-01-08 19:02:4944.43 42.74 1.09%
SFBC 2026-01-08 21:06:030.00 0.00 1.09%
2026-01-09
SFBC 2026-01-09 05:02:2568.00 19.16 1.09%
SFBC 2026-01-09 06:03:0569.30 17.53 1.09%
SFBC 2026-01-09 09:02:1369.72 17.44 1.09%
SFBC 2026-01-09 11:02:1244.00 43.54 -0.02%
SFBC 2026-01-09 12:02:5943.91 43.36 0.30%
SFBC 2026-01-09 14:03:0043.85 43.44 0.26%
SFBC 2026-01-09 15:02:1843.77 43.44 0.21%
SFBC 2026-01-09 16:03:0243.59 43.49 0.00%
SFBC 2026-01-09 17:02:1344.57 42.85 0.30%
SFBC 2026-01-09 21:05:510.00 0.00 0.30%
2026-01-12
SFBC 2026-01-12 05:02:2968.19 17.92 0.30%
SFBC 2026-01-12 06:03:0969.48 17.48 0.30%
SFBC 2026-01-12 09:02:1269.92 17.48 0.30%
SFBC 2026-01-12 11:02:1944.00 43.50 0.57%
SFBC 2026-01-12 12:03:0843.99 43.50 0.57%
SFBC 2026-01-12 13:02:1243.96 43.70 0.00%
SFBC 2026-01-12 14:03:0443.95 43.78 0.18%
SFBC 2026-01-12 15:02:1943.96 43.50 0.18%
SFBC 2026-01-12 16:03:1243.97 43.50 0.18%
SFBC 2026-01-12 17:02:1444.72 43.00 0.34%
SFBC 2026-01-12 22:07:190.00 0.00 0.34%
2026-01-13
SFBC 2026-01-13 05:02:1668.42 19.28 0.34%
SFBC 2026-01-13 06:03:1169.72 17.64 0.34%
SFBC 2026-01-13 09:02:1970.16 17.53 0.34%
SFBC 2026-01-13 11:02:1243.97 43.50 0.00%
SFBC 2026-01-13 12:03:0643.95 43.50 -0.78%
SFBC 2026-01-13 13:02:1643.90 43.50 0.00%
SFBC 2026-01-13 14:03:1043.84 43.50 -0.16%
SFBC 2026-01-13 15:02:1843.83 43.50 -0.80%
SFBC 2026-01-13 17:02:1843.84 42.98 0.00%
SFBC 2026-01-13 18:03:0644.68 42.98 0.00%
SFBC 2026-01-13 21:04:260.00 0.00 0.00%
2026-01-14
SFBC 2026-01-14 05:02:2468.39 19.27 0.00%
SFBC 2026-01-14 06:03:0769.69 17.62 0.00%
SFBC 2026-01-14 10:03:0470.12 17.53 0.00%
SFBC 2026-01-14 11:02:1143.97 43.67 0.16%
SFBC 2026-01-14 12:03:0443.96 43.67 -0.32%
SFBC 2026-01-14 13:02:1543.85 43.76 -0.16%
SFBC 2026-01-14 14:03:0643.78 43.76 -0.16%
SFBC 2026-01-14 15:02:1443.80 43.78 0.07%
SFBC 2026-01-14 16:03:0643.85 43.78 -0.09%
SFBC 2026-01-14 17:02:1444.66 42.94 -0.07%
SFBC 2026-01-14 21:03:130.00 0.00 -0.07%
2026-01-15
SFBC 2026-01-15 05:02:1069.62 17.96 -0.07%
SFBC 2026-01-15 06:03:0669.62 17.52 -0.07%
SFBC 2026-01-15 10:03:1377.72 13.14 -0.07%
SFBC 2026-01-15 11:02:1443.85 43.68 -0.23%
SFBC 2026-01-15 12:03:0943.95 43.68 0.09%
SFBC 2026-01-15 13:02:1543.95 43.83 0.09%
SFBC 2026-01-15 14:03:1143.88 43.82 0.18%
SFBC 2026-01-15 15:02:1643.91 43.83 0.09%
SFBC 2026-01-15 17:02:1844.76 43.05 0.25%
SFBC 2026-01-15 21:04:140.00 0.00 0.25%
2026-01-16
SFBC 2026-01-16 05:02:2469.80 18.00 0.25%
SFBC 2026-01-16 06:03:1469.80 17.55 0.25%
SFBC 2026-01-16 10:03:0870.24 17.55 0.25%
SFBC 2026-01-16 11:02:1544.25 44.13 0.25%
SFBC 2026-01-16 12:03:0744.25 43.91 0.41%
SFBC 2026-01-16 13:02:1844.24 43.91 0.41%
SFBC 2026-01-16 16:03:1244.10 43.91 0.25%
SFBC 2026-01-16 17:02:1944.86 43.14 0.23%
SFBC 2026-01-16 21:05:180.00 0.00 0.23%
2026-01-20
SFBC 2026-01-20 05:02:2068.64 19.34 0.23%
SFBC 2026-01-20 06:03:1569.94 17.69 0.23%
SFBC 2026-01-20 09:02:1770.38 17.60 0.23%
SFBC 2026-01-20 11:02:1544.50 43.91 -0.16%
SFBC 2026-01-20 12:03:0744.38 43.91 -0.16%
SFBC 2026-01-20 13:02:1844.34 43.91 -0.16%
SFBC 2026-01-20 14:03:1544.24 43.90 -0.21%
SFBC 2026-01-20 15:02:2344.13 43.90 -0.21%
SFBC 2026-01-20 16:03:1544.11 43.90 -0.21%
SFBC 2026-01-20 17:02:2644.78 43.06 -0.16%
SFBC 2026-01-20 21:04:040.00 0.00 -0.16%
2026-01-21
SFBC 2026-01-21 05:02:2569.81 18.01 -0.16%
SFBC 2026-01-21 06:03:1769.81 17.57 -0.16%
SFBC 2026-01-21 09:02:1770.25 17.57 -0.16%
SFBC 2026-01-21 11:02:1744.34 43.91 0.00%
SFBC 2026-01-21 12:03:0744.35 44.19 0.68%
SFBC 2026-01-21 14:03:2744.25 44.10 0.64%
SFBC 2026-01-21 15:02:1944.30 44.18 0.80%
SFBC 2026-01-21 16:03:1544.35 44.17 0.82%
SFBC 2026-01-21 17:02:1845.18 43.46 0.95%
SFBC 2026-01-21 18:03:0945.18 43.46 0.96%
SFBC 2026-01-21 21:05:150.00 0.00 0.96%
2026-01-22
SFBC 2026-01-22 05:02:1869.16 19.48 0.96%
SFBC 2026-01-22 06:03:1070.46 17.82 0.96%
SFBC 2026-01-22 09:02:1270.91 17.82 0.96%
SFBC 2026-01-22 10:03:1170.91 17.73 0.96%
SFBC 2026-01-22 11:02:1344.35 44.09 0.09%
SFBC 2026-01-22 12:03:0544.35 44.27 0.09%
SFBC 2026-01-22 13:02:2144.35 44.13 -0.16%
SFBC 2026-01-22 14:03:1944.49 44.13 0.00%
SFBC 2026-01-22 15:02:2044.50 44.13 0.00%
SFBC 2026-01-22 16:03:1444.50 44.21 0.07%
SFBC 2026-01-22 17:02:0845.32 43.58 0.27%
SFBC 2026-01-22 21:03:300.00 0.00 0.27%
2026-01-23
SFBC 2026-01-23 05:02:2169.34 19.53 0.27%
SFBC 2026-01-23 06:03:1970.65 17.87 0.27%
SFBC 2026-01-23 09:02:2171.10 17.78 0.27%
SFBC 2026-01-23 11:02:2244.50 44.28 0.05%
SFBC 2026-01-23 12:03:0644.50 44.28 -0.02%
SFBC 2026-01-23 13:02:2344.43 44.27 -0.36%
SFBC 2026-01-23 14:03:0744.41 44.27 -0.36%
SFBC 2026-01-23 15:02:2844.31 44.02 -0.93%
SFBC 2026-01-23 16:03:1244.29 44.02 -0.93%
SFBC 2026-01-23 17:02:1545.26 43.53 -0.09%
SFBC 2026-01-23 21:03:590.00 0.00 -0.09%
2026-01-26
SFBC 2026-01-26 05:02:1969.27 19.51 -0.09%
SFBC 2026-01-26 06:03:1170.58 17.85 -0.09%
SFBC 2026-01-26 08:03:0970.11 17.76 -0.09%
SFBC 2026-01-26 09:02:1771.02 17.76 -0.09%
SFBC 2026-01-26 11:02:1344.50 44.02 -0.14%
SFBC 2026-01-26 14:03:1944.36 44.02 -0.14%
SFBC 2026-01-26 15:02:5144.50 44.02 -0.81%
SFBC 2026-01-26 16:03:1644.47 44.02 -0.81%
SFBC 2026-01-26 17:02:1444.88 43.17 -0.81%
SFBC 2026-01-26 21:05:030.00 0.00 -0.81%
2026-01-27
SFBC 2026-01-27 05:02:1668.69 18.05 -0.81%
SFBC 2026-01-27 06:03:2269.99 17.61 -0.81%
SFBC 2026-01-27 10:03:1970.44 17.61 -0.81%
SFBC 2026-01-27 11:02:2044.50 44.02 0.00%
SFBC 2026-01-27 13:02:1043.87 43.72 -0.34%
SFBC 2026-01-27 14:03:0844.02 43.77 -0.56%
SFBC 2026-01-27 15:02:2243.94 43.77 -0.56%
SFBC 2026-01-27 16:03:0643.88 43.77 -0.52%
SFBC 2026-01-27 17:02:1644.83 43.12 -0.11%
SFBC 2026-01-27 19:20:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541119/000154111926000003/0001541119-26-000003-index.htm
8-K - Sound Financial Bancorp, Inc. (0001541119) (Filer)
SFBC 2026-01-27 20:03:1270.20 17.55 -0.11%
SFBC 2026-01-27 21:03:350.00 0.00 -0.11%
SFBC 2026-01-27 22:05:4770.20 17.55 -0.11%
SFBC 2026-01-27 23:02:180.00 0.00 -0.11%
2026-01-28
SFBC 2026-01-28 05:02:2468.61 19.32 -0.11%
SFBC 2026-01-28 06:03:1269.91 17.68 -0.11%
SFBC 2026-01-28 10:03:0470.35 17.59 -0.11%
SFBC 2026-01-28 11:02:1344.50 44.00 0.09%
SFBC 2026-01-28 12:03:0744.48 44.00 0.09%
SFBC 2026-01-28 13:02:1144.22 43.82 -0.32%
SFBC 2026-01-28 14:03:0243.96 43.82 -0.02%
SFBC 2026-01-28 15:02:1444.50 43.82 -0.07%
SFBC 2026-01-28 16:03:2844.14 43.82 -0.32%
SFBC 2026-01-28 17:02:3144.86 43.14 0.07%
SFBC 2026-01-28 21:04:490.00 0.00 0.07%
2026-01-29
SFBC 2026-01-29 05:02:1768.64 19.34 0.07%
SFBC 2026-01-29 06:03:1669.94 17.69 0.07%
SFBC 2026-01-29 09:02:2770.38 17.69 0.07%
SFBC 2026-01-29 10:03:0370.38 17.60 0.07%
SFBC 2026-01-29 11:02:1444.50 43.82 -0.30%
SFBC 2026-01-29 12:03:1144.51 43.82 -0.32%
SFBC 2026-01-29 13:02:2144.18 43.82 -0.39%
SFBC 2026-01-29 14:03:1144.04 43.10 -0.41%
SFBC 2026-01-29 15:02:4544.04 43.49 -0.55%
SFBC 2026-01-29 16:03:0943.91 43.60 -0.57%
SFBC 2026-01-29 17:02:2144.85 43.90 0.00%
SFBC 2026-01-29 19:02:2244.85 43.13 0.00%
SFBC 2026-01-29 21:04:190.00 0.00 0.00%
2026-01-30
SFBC 2026-01-30 05:02:1869.92 18.03 0.00%
SFBC 2026-01-30 06:03:1769.92 17.60 0.00%
SFBC 2026-01-30 10:03:1170.36 17.60 0.00%
SFBC 2026-01-30 11:02:1743.98 43.66 -0.20%
SFBC 2026-01-30 12:03:0743.98 43.66 -0.66%
SFBC 2026-01-30 13:02:2043.98 43.67 -0.64%
SFBC 2026-01-30 14:03:0643.91 43.73 -0.25%
SFBC 2026-01-30 15:02:2243.99 43.73 0.05%
SFBC 2026-01-30 16:03:0443.94 43.90 -0.09%
SFBC 2026-01-30 17:02:2344.76 43.05 -0.16%
SFBC 2026-01-30 21:05:410.00 0.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.