investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-08-01
SFBC 2025-08-01 20:02:350.00 0.00 4.04%
2025-08-04
SFBC 2025-08-04 05:02:0572.74 18.39 4.04%
SFBC 2025-08-04 09:00:4973.20 18.30 4.04%
SFBC 2025-08-04 10:00:5346.75 45.75 0.07%
SFBC 2025-08-04 11:00:4846.75 45.85 0.07%
SFBC 2025-08-04 12:00:5345.99 45.64 0.46%
SFBC 2025-08-04 13:02:0545.95 45.63 0.63%
SFBC 2025-08-04 14:00:5445.98 45.79 0.33%
SFBC 2025-08-04 15:00:5545.96 45.70 0.09%
SFBC 2025-08-04 16:01:0346.41 45.75 0.72%
SFBC 2025-08-04 17:00:5573.21 18.30 1.57%
SFBC 2025-08-04 21:00:580.00 0.00 1.57%
2025-08-05
SFBC 2025-08-05 05:00:5373.14 18.39 1.57%
SFBC 2025-08-05 08:00:5473.60 18.39 1.57%
SFBC 2025-08-05 10:00:5748.10 45.75 -0.42%
SFBC 2025-08-05 11:00:4747.90 45.75 -0.42%
SFBC 2025-08-05 12:00:5345.78 45.75 -0.46%
SFBC 2025-08-05 13:00:4447.90 45.75 1.55%
SFBC 2025-08-05 14:00:5347.11 45.79 1.09%
SFBC 2025-08-05 15:00:4346.69 45.79 1.49%
SFBC 2025-08-05 16:00:5946.89 46.00 0.96%
SFBC 2025-08-05 17:00:4847.78 45.94 1.41%
SFBC 2025-08-05 18:00:5973.60 18.39 1.41%
SFBC 2025-08-05 21:00:480.00 0.00 1.41%
2025-08-06
SFBC 2025-08-06 05:00:5074.96 18.75 1.41%
SFBC 2025-08-06 06:00:5274.96 18.73 1.41%
SFBC 2025-08-06 10:00:5147.25 45.79 -0.54%
SFBC 2025-08-06 13:00:4846.95 45.88 -0.54%
SFBC 2025-08-06 14:00:5047.25 46.14 -1.48%
SFBC 2025-08-06 15:00:5147.25 46.00 -0.59%
SFBC 2025-08-06 16:00:5347.21 46.51 -0.74%
SFBC 2025-08-06 17:00:5447.25 45.92 -0.09%
SFBC 2025-08-06 18:00:5847.25 18.73 -0.09%
SFBC 2025-08-06 21:00:550.00 0.00 -0.09%
2025-08-07
SFBC 2025-08-07 05:00:5474.45 18.82 -0.09%
SFBC 2025-08-07 08:01:0759.70 18.82 -0.09%
SFBC 2025-08-07 09:00:5859.70 18.73 -0.09%
SFBC 2025-08-07 10:00:5847.10 46.10 -0.70%
SFBC 2025-08-07 11:00:5346.64 46.10 -0.45%
SFBC 2025-08-07 12:00:5646.83 46.10 0.13%
SFBC 2025-08-07 13:00:4946.96 46.10 -1.30%
SFBC 2025-08-07 14:00:5947.25 46.41 0.00%
SFBC 2025-08-07 15:00:5247.25 46.00 -0.98%
SFBC 2025-08-07 16:00:5946.40 46.00 -1.64%
SFBC 2025-08-07 17:00:4559.70 18.55 -1.64%
SFBC 2025-08-07 21:00:520.00 0.00 -1.64%
2025-08-08
SFBC 2025-08-08 05:00:5573.21 18.51 -1.64%
SFBC 2025-08-08 08:01:0059.70 18.51 -1.64%
SFBC 2025-08-08 09:00:5359.70 18.42 -1.64%
SFBC 2025-08-08 10:00:5647.25 45.97 0.00%
SFBC 2025-08-08 13:00:4846.95 45.97 0.00%
SFBC 2025-08-08 14:00:5346.78 45.97 0.32%
SFBC 2025-08-08 15:00:4846.69 45.97 0.32%
SFBC 2025-08-08 16:00:5546.87 46.02 0.02%
SFBC 2025-08-08 17:00:5159.70 18.42 0.35%
SFBC 2025-08-08 21:00:520.00 0.00 0.35%
2025-08-11
SFBC 2025-08-11 05:00:5772.94 18.44 0.35%
SFBC 2025-08-11 08:00:5959.70 18.44 0.35%
SFBC 2025-08-11 09:00:5059.70 18.35 0.35%
SFBC 2025-08-11 10:00:5947.25 45.76 0.00%
SFBC 2025-08-11 11:00:4946.50 45.76 0.09%
SFBC 2025-08-11 12:01:0146.50 45.76 0.63%
SFBC 2025-08-11 13:00:5946.48 45.82 0.63%
SFBC 2025-08-11 14:01:0246.23 45.70 0.04%
SFBC 2025-08-11 15:00:5646.23 45.98 0.24%
SFBC 2025-08-11 16:01:0346.23 46.00 0.80%
SFBC 2025-08-11 17:00:4959.70 46.00 1.18%
SFBC 2025-08-11 18:44:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1541119/000154111925000034/0001541119-25-000034-index.htm
10-Q - Sound Financial Bancorp, Inc. (0001541119) (Filer)
SFBC 2025-08-11 21:00:560.00 0.00 1.18%
2025-08-12
SFBC 2025-08-12 05:01:0273.52 18.51 1.18%
SFBC 2025-08-12 06:01:0273.52 18.50 1.18%
SFBC 2025-08-12 08:01:0259.70 18.50 1.18%
SFBC 2025-08-12 10:00:5847.25 45.82 0.00%
SFBC 2025-08-12 11:00:4847.25 46.01 0.00%
SFBC 2025-08-12 12:00:5347.25 46.65 1.33%
SFBC 2025-08-12 13:00:5347.25 46.87 1.44%
SFBC 2025-08-12 14:01:0147.25 46.36 0.57%
SFBC 2025-08-12 15:00:5847.25 46.80 1.20%
SFBC 2025-08-12 16:01:0547.12 45.86 0.04%
SFBC 2025-08-12 17:01:0359.70 18.50 1.36%
SFBC 2025-08-12 20:01:070.00 0.00 1.36%
2025-08-13
SFBC 2025-08-13 05:00:5074.52 18.84 1.36%
SFBC 2025-08-13 08:01:0259.70 18.84 1.36%
SFBC 2025-08-13 09:00:5859.70 18.75 1.36%
SFBC 2025-08-13 10:01:0148.69 46.21 0.06%
SFBC 2025-08-13 11:00:5248.25 46.11 0.06%
SFBC 2025-08-13 12:00:5747.15 46.75 -0.24%
SFBC 2025-08-13 13:00:5946.95 46.69 -0.45%
SFBC 2025-08-13 14:01:0246.80 46.68 -0.39%
SFBC 2025-08-13 15:00:5746.75 46.52 -0.45%
SFBC 2025-08-13 16:01:1055.00 46.51 -0.26%
SFBC 2025-08-13 17:01:0359.70 18.70 -0.26%
SFBC 2025-08-13 18:01:0359.70 30.22 -0.26%
SFBC 2025-08-13 20:01:040.00 0.00 -0.26%
2025-08-14
SFBC 2025-08-14 05:04:0974.31 18.80 -0.26%
SFBC 2025-08-14 07:04:1059.70 18.80 -0.26%
SFBC 2025-08-14 09:04:0759.70 18.70 -0.26%
SFBC 2025-08-14 10:05:4547.30 46.21 -0.73%
SFBC 2025-08-14 11:04:0346.75 46.35 -0.73%
SFBC 2025-08-14 12:05:4146.69 46.21 -0.28%
SFBC 2025-08-14 13:04:0546.80 46.21 -1.11%
SFBC 2025-08-14 14:05:4947.00 46.45 -0.60%
SFBC 2025-08-14 15:04:0046.84 46.26 -0.83%
SFBC 2025-08-14 16:05:4647.79 45.95 0.26%
SFBC 2025-08-14 18:05:3863.38 30.34 0.26%
SFBC 2025-08-14 20:05:430.00 0.00 0.26%
2025-08-15
SFBC 2025-08-15 05:00:5674.97 19.05 0.26%
SFBC 2025-08-15 09:00:5674.97 18.75 0.26%
SFBC 2025-08-15 10:00:5947.00 46.70 0.32%
SFBC 2025-08-15 11:00:5247.00 46.46 -0.83%
SFBC 2025-08-15 12:01:0046.47 46.11 -1.52%
SFBC 2025-08-15 13:00:5146.61 46.35 -0.68%
SFBC 2025-08-15 14:01:0046.61 46.30 -1.07%
SFBC 2025-08-15 15:00:5346.67 46.20 -0.45%
SFBC 2025-08-15 16:01:0147.00 46.46 -0.64%
SFBC 2025-08-15 17:00:5774.38 18.60 -0.64%
SFBC 2025-08-15 18:01:0163.07 30.03 -0.64%
SFBC 2025-08-15 21:00:580.00 0.00 -0.64%
2025-08-18
SFBC 2025-08-18 05:00:5774.01 18.73 -0.64%
SFBC 2025-08-18 09:00:5274.47 18.62 -0.64%
SFBC 2025-08-18 10:00:5146.92 46.32 -0.43%
SFBC 2025-08-18 11:00:5246.92 46.31 0.62%
SFBC 2025-08-18 12:00:5446.71 46.41 -0.36%
SFBC 2025-08-18 13:00:4947.30 46.52 -0.28%
SFBC 2025-08-18 14:00:5646.85 46.49 0.64%
SFBC 2025-08-18 15:00:5446.62 46.46 -0.15%
SFBC 2025-08-18 16:01:120.00 46.36 -0.17%
SFBC 2025-08-18 17:00:5174.47 18.62 -0.17%
SFBC 2025-08-18 19:00:5762.98 29.95 -0.17%
SFBC 2025-08-18 20:00:5862.98 29.94 -0.17%
SFBC 2025-08-18 21:00:500.00 0.00 -0.17%
2025-08-19
SFBC 2025-08-19 05:00:5673.87 18.68 -0.17%
SFBC 2025-08-19 09:00:5074.33 18.59 -0.17%
SFBC 2025-08-19 10:00:5647.30 46.32 -0.28%
SFBC 2025-08-19 11:00:5147.06 46.75 0.62%
SFBC 2025-08-19 13:00:4847.30 46.75 1.31%
SFBC 2025-08-19 14:01:0447.30 46.91 0.77%
SFBC 2025-08-19 15:01:0347.30 46.75 0.99%
SFBC 2025-08-19 16:01:120.00 0.00 1.01%
SFBC 2025-08-19 17:01:0374.80 18.70 2.02%
SFBC 2025-08-19 18:01:0463.45 30.41 2.02%
SFBC 2025-08-19 20:01:090.00 0.00 2.02%
2025-08-20
SFBC 2025-08-20 05:00:5574.61 18.78 2.02%
SFBC 2025-08-20 09:00:5375.08 18.78 2.02%
SFBC 2025-08-20 10:01:0147.30 46.75 0.71%
SFBC 2025-08-20 11:00:5447.30 47.02 0.71%
SFBC 2025-08-20 12:01:0047.96 47.18 1.38%
SFBC 2025-08-20 13:00:5047.96 47.72 2.09%
SFBC 2025-08-20 14:00:5647.73 47.34 1.55%
SFBC 2025-08-20 15:00:5147.74 47.34 0.93%
SFBC 2025-08-20 16:00:5448.40 46.99 0.24%
SFBC 2025-08-20 17:00:5049.18 47.29 2.79%
SFBC 2025-08-20 18:00:5564.75 31.71 2.79%
SFBC 2025-08-20 20:00:590.00 0.00 2.79%
2025-08-21
SFBC 2025-08-21 05:00:4876.69 19.39 2.79%
SFBC 2025-08-21 09:00:4977.16 19.30 2.79%
SFBC 2025-08-21 10:00:5848.69 46.75 -0.79%
SFBC 2025-08-21 11:00:5748.50 46.75 -0.79%
SFBC 2025-08-21 12:01:0148.35 46.75 -1.64%
SFBC 2025-08-21 14:00:5348.36 47.65 -0.53%
SFBC 2025-08-21 15:00:4848.14 47.74 -0.92%
SFBC 2025-08-21 16:00:5447.97 47.17 -2.07%
SFBC 2025-08-21 17:00:5548.36 46.33 -0.46%
SFBC 2025-08-21 18:01:4348.36 30.73 -0.46%
SFBC 2025-08-21 20:01:070.00 0.00 -0.46%
2025-08-22
SFBC 2025-08-22 05:00:5375.60 19.00 -0.46%
SFBC 2025-08-22 08:00:5575.60 18.89 -0.46%
SFBC 2025-08-22 09:00:5449.00 18.89 -0.46%
SFBC 2025-08-22 10:00:5748.69 46.75 1.02%
SFBC 2025-08-22 11:00:5248.74 48.65 2.99%
SFBC 2025-08-22 12:01:0548.70 48.53 3.03%
SFBC 2025-08-22 13:00:5748.70 48.51 2.82%
SFBC 2025-08-22 14:01:0548.85 48.63 3.05%
SFBC 2025-08-22 15:01:0348.75 48.48 2.59%
SFBC 2025-08-22 16:01:0649.00 0.00 2.94%
SFBC 2025-08-22 17:01:0149.00 19.48 2.92%
SFBC 2025-08-22 18:01:0449.00 32.14 2.92%
SFBC 2025-08-22 20:01:000.00 0.00 2.92%
2025-08-25
SFBC 2025-08-25 05:01:0077.85 19.46 2.92%
SFBC 2025-08-25 06:01:0277.85 19.48 2.92%
SFBC 2025-08-25 08:00:5377.85 19.46 2.92%
SFBC 2025-08-25 10:01:0549.00 47.71 -0.02%
SFBC 2025-08-25 11:00:5548.69 48.40 0.04%
SFBC 2025-08-25 12:00:5148.60 48.40 -0.11%
SFBC 2025-08-25 13:01:0448.60 48.25 -0.11%
SFBC 2025-08-25 14:00:5648.75 48.48 -0.15%
SFBC 2025-08-25 15:01:5448.65 48.42 -0.47%
SFBC 2025-08-25 16:00:5548.65 48.46 -0.42%
SFBC 2025-08-25 17:01:0977.84 19.46 -0.23%
SFBC 2025-08-25 18:01:0765.06 32.02 -0.23%
SFBC 2025-08-25 20:01:070.00 0.00 -0.23%
2025-08-26
SFBC 2025-08-26 05:01:0777.17 19.52 -0.23%
SFBC 2025-08-26 09:01:0549.00 19.42 -0.23%
SFBC 2025-08-26 10:01:0248.74 48.28 0.04%
SFBC 2025-08-26 11:01:0348.65 48.20 0.04%
SFBC 2025-08-26 12:00:5248.74 48.45 0.23%
SFBC 2025-08-26 13:00:5548.75 48.20 -0.21%
SFBC 2025-08-26 14:00:5548.75 48.21 -0.21%
SFBC 2025-08-26 15:01:0248.44 48.00 -0.80%
SFBC 2025-08-26 16:00:5848.40 0.00 -0.86%
SFBC 2025-08-26 17:01:0649.00 19.37 -0.87%
SFBC 2025-08-26 19:00:5649.00 31.59 -0.87%
SFBC 2025-08-26 22:01:300.00 0.00 -0.87%
2025-08-27
SFBC 2025-08-27 05:01:0776.49 19.35 -0.87%
SFBC 2025-08-27 09:00:5476.97 19.25 -0.87%
SFBC 2025-08-27 10:01:1848.75 48.28 -0.54%
SFBC 2025-08-27 11:01:0048.75 47.80 -0.62%
SFBC 2025-08-27 12:00:5747.90 47.50 -0.68%
SFBC 2025-08-27 13:00:5848.17 47.75 -0.62%
SFBC 2025-08-27 14:00:5847.99 47.76 -0.72%
SFBC 2025-08-27 15:00:5747.90 47.76 -0.43%
SFBC 2025-08-27 16:00:5447.99 47.81 -0.23%
SFBC 2025-08-27 17:01:0176.80 19.20 -0.23%
SFBC 2025-08-27 19:00:5364.51 31.47 -0.23%
SFBC 2025-08-27 20:00:4764.51 31.47 0.79%
SFBC 2025-08-27 21:00:480.00 0.00 0.79%
2025-08-28
SFBC 2025-08-28 05:01:0076.30 19.30 0.79%
SFBC 2025-08-28 09:00:5476.78 19.20 0.79%
SFBC 2025-08-28 10:00:5147.95 47.10 -0.58%
SFBC 2025-08-28 11:00:4747.50 47.30 -1.02%
SFBC 2025-08-28 12:00:5447.65 47.50 -0.81%
SFBC 2025-08-28 13:00:5647.91 47.26 -0.67%
SFBC 2025-08-28 14:00:5847.60 47.51 -0.81%
SFBC 2025-08-28 15:00:5047.55 47.30 -1.10%
SFBC 2025-08-28 16:00:582147.48 0.00 -1.39%
SFBC 2025-08-28 17:00:5348.26 46.40 -1.40%
SFBC 2025-08-28 18:00:5076.00 19.00 -1.40%
SFBC 2025-08-28 19:00:5563.84 30.80 -1.40%
SFBC 2025-08-28 21:00:570.00 0.00 -1.40%
2025-08-29
SFBC 2025-08-29 05:00:5275.23 19.03 -1.40%
SFBC 2025-08-29 09:00:5748.00 18.93 -1.40%
SFBC 2025-08-29 10:00:5047.52 47.00 -0.54%
SFBC 2025-08-29 11:01:0047.50 47.05 -0.35%
SFBC 2025-08-29 12:00:5347.30 47.00 -0.54%
SFBC 2025-08-29 13:01:0247.29 47.00 -0.54%
SFBC 2025-08-29 14:00:5647.50 47.00 -0.67%
SFBC 2025-08-29 15:01:0147.44 47.07 -0.46%
SFBC 2025-08-29 16:00:5747.50 46.21 -0.31%
SFBC 2025-08-29 17:00:4948.00 18.93 -0.17%
SFBC 2025-08-29 19:01:0948.00 30.75 -0.17%
SFBC 2025-08-29 21:00:550.00 0.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.