$SFBC: Sound Financial Bancorp, Inc. - Common Stock
2024-02-27 SFBC 2024-02-27 20:01:31 65.31 39.00 -1.03% SFBC 2024-02-27 21:04:58 0.00 0.00 -1.03% 2024-02-28 SFBC 2024-02-28 06:01:24 63.19 39.00 -1.03% SFBC 2024-02-28 10:01:29 63.59 39.00 -1.03% SFBC 2024-02-28 11:01:27 40.83 40.10 0.81% SFBC 2024-02-28 12:01:19 40.82 40.10 2.47% SFBC 2024-02-28 13:01:16 40.83 40.10 0.93% SFBC 2024-02-28 15:01:21 40.83 39.85 0.24% SFBC 2024-02-28 16:01:31 40.83 39.85 2.35% SFBC 2024-02-28 17:01:18 0.00 39.85 1.42% SFBC 2024-02-28 18:01:32 63.76 39.85 1.46% SFBC 2024-02-28 20:01:20 63.76 39.00 1.46% SFBC 2024-02-28 21:08:22 0.00 0.00 1.46% 2024-02-29 SFBC 2024-02-29 06:01:28 64.68 39.00 1.46% SFBC 2024-02-29 09:01:22 65.09 39.00 1.46% SFBC 2024-02-29 10:01:43 65.09 39.50 1.46% SFBC 2024-02-29 11:01:24 40.84 39.50 1.46% SFBC 2024-02-29 16:01:34 40.83 40.04 1.46% SFBC 2024-02-29 17:01:19 0.00 40.04 1.46% SFBC 2024-02-29 18:01:36 65.10 40.04 1.43% SFBC 2024-02-29 21:09:53 0.00 0.00 1.43% 2024-03-01 SFBC 2024-03-01 06:01:36 63.70 39.00 1.43% SFBC 2024-03-01 09:01:43 64.10 39.00 1.43% SFBC 2024-03-01 11:01:25 40.84 39.50 1.43% SFBC 2024-03-01 15:01:33 40.84 39.60 1.43% SFBC 2024-03-01 17:01:18 0.00 39.00 1.43% SFBC 2024-03-01 18:01:30 64.11 39.00 1.45% 2024-03-04 SFBC 2024-03-04 00:09:22 0.00 0.00 1.45% SFBC 2024-03-04 06:01:52 63.65 39.00 1.45% SFBC 2024-03-04 08:01:35 64.05 39.00 1.45% SFBC 2024-03-04 11:01:25 40.84 39.60 1.45% SFBC 2024-03-04 13:01:21 40.21 39.60 1.45% SFBC 2024-03-04 15:01:20 40.22 39.60 1.45% SFBC 2024-03-04 17:01:17 40.99 39.00 1.45% SFBC 2024-03-04 18:01:35 64.05 39.00 1.45% SFBC 2024-03-04 21:08:10 0.00 0.00 1.45% 2024-03-05 SFBC 2024-03-05 06:01:33 63.89 39.00 1.45% SFBC 2024-03-05 09:01:17 64.29 39.00 1.45% SFBC 2024-03-05 11:01:20 40.84 39.60 -1.10% SFBC 2024-03-05 16:01:21 40.95 39.70 -1.10% SFBC 2024-03-05 17:01:11 0.00 39.70 0.00% SFBC 2024-03-05 18:01:23 64.30 39.70 0.00% SFBC 2024-03-05 21:06:22 0.00 0.00 0.00% 2024-03-06 SFBC 2024-03-06 06:01:47 63.59 39.00 0.00% SFBC 2024-03-06 11:01:19 40.95 39.88 0.00% SFBC 2024-03-06 17:01:31 0.00 39.88 0.00% SFBC 2024-03-06 18:01:33 63.84 39.88 0.00% 2024-03-07 SFBC 2024-03-07 06:01:47 65.05 39.00 0.00% SFBC 2024-03-07 10:01:32 65.46 39.00 0.00% SFBC 2024-03-07 11:01:26 40.28 39.60 0.00% SFBC 2024-03-07 17:01:19 40.99 39.00 0.00% SFBC 2024-03-07 18:01:36 40.99 39.08 0.00% SFBC 2024-03-07 21:07:13 0.00 0.00 0.00% 2024-03-08 SFBC 2024-03-08 06:01:41 63.03 39.00 0.00% SFBC 2024-03-08 10:01:36 63.43 39.00 0.00% SFBC 2024-03-08 11:01:20 40.95 39.60 0.00% SFBC 2024-03-08 12:01:35 40.29 39.60 0.00% SFBC 2024-03-08 16:01:41 40.29 39.65 0.00% SFBC 2024-03-08 17:01:24 40.94 39.00 0.00% SFBC 2024-03-08 18:01:26 40.94 39.01 0.00% SFBC 2024-03-08 21:06:19 0.00 0.00 0.00% SFBC 2024-03-08 22:06:04 40.94 39.01 0.00% 2024-03-11 SFBC 2024-03-11 00:12:05 0.00 0.00 0.00% SFBC 2024-03-11 05:01:13 63.03 39.00 0.00% SFBC 2024-03-11 09:01:19 63.43 39.50 0.00% SFBC 2024-03-11 10:01:57 40.95 39.80 0.00% SFBC 2024-03-11 11:01:26 40.99 39.80 0.00% SFBC 2024-03-11 12:01:33 40.99 39.80 3.25% SFBC 2024-03-11 16:01:34 0.00 39.80 0.38% SFBC 2024-03-11 17:01:18 63.67 39.80 0.38% SFBC 2024-03-11 20:01:24 0.00 0.00 0.38% 2024-03-12 SFBC 2024-03-12 05:01:16 63.27 39.00 0.38% SFBC 2024-03-12 08:01:37 63.66 39.00 0.38% SFBC 2024-03-12 10:01:39 40.95 39.70 0.38% SFBC 2024-03-12 11:01:29 40.30 39.66 0.38% SFBC 2024-03-12 15:01:23 40.29 39.60 0.38% SFBC 2024-03-12 16:01:39 0.00 39.00 0.38% SFBC 2024-03-12 17:01:21 63.67 39.00 0.38% SFBC 2024-03-12 20:01:37 0.00 0.00 0.38% 2024-03-13 SFBC 2024-03-13 05:01:21 63.57 39.00 0.38% SFBC 2024-03-13 09:01:23 63.97 39.00 0.38% SFBC 2024-03-13 10:01:43 40.29 39.65 0.38% SFBC 2024-03-13 11:01:22 40.30 39.65 0.38% SFBC 2024-03-13 12:01:30 40.30 39.60 0.38% SFBC 2024-03-13 15:01:26 40.29 39.60 0.38% SFBC 2024-03-13 16:01:27 63.97 39.00 0.38% SFBC 2024-03-13 20:01:31 0.00 0.00 0.38% 2024-03-14 SFBC 2024-03-14 05:01:25 63.11 39.00 0.38% SFBC 2024-03-14 09:01:19 63.51 39.00 0.38% SFBC 2024-03-14 10:01:35 40.95 39.60 0.00% SFBC 2024-03-14 11:01:32 40.95 39.71 0.00% SFBC 2024-03-14 15:01:17 40.94 39.71 0.00% SFBC 2024-03-14 16:01:38 0.00 39.00 0.75% SFBC 2024-03-14 17:01:22 63.52 39.00 0.76% SFBC 2024-03-14 20:01:36 0.00 0.00 0.76% 2024-03-15 SFBC 2024-03-15 05:01:21 63.99 39.00 0.76% SFBC 2024-03-15 10:01:35 40.95 39.60 0.76% SFBC 2024-03-15 14:01:34 40.95 39.62 0.76% SFBC 2024-03-15 16:01:41 63.25 39.00 0.76% SFBC 2024-03-15 17:01:19 63.99 39.00 0.75% SFBC 2024-03-15 20:01:27 0.00 0.00 0.75% 2024-03-18 SFBC 2024-03-18 05:01:23 63.87 39.00 0.75% SFBC 2024-03-18 08:01:44 0.00 0.00 0.75% SFBC 2024-03-18 09:01:19 83.81 28.08 0.75% SFBC 2024-03-18 10:02:19 41.44 39.67 0.18% SFBC 2024-03-18 12:01:40 41.44 39.67 1.20% SFBC 2024-03-18 13:01:17 41.60 39.67 1.20% SFBC 2024-03-18 14:01:38 40.93 39.67 -0.35% SFBC 2024-03-18 15:01:20 40.92 40.10 0.00% SFBC 2024-03-18 16:01:39 43.98 40.10 -2.05% SFBC 2024-03-18 17:01:17 43.98 39.00 -2.00% SFBC 2024-03-18 20:01:29 0.00 0.00 -2.00% 2024-03-19 SFBC 2024-03-19 05:01:07 64.16 39.00 -2.00% SFBC 2024-03-19 10:01:30 41.94 40.01 -2.00% SFBC 2024-03-19 16:01:50 41.25 40.00 -2.00% SFBC 2024-03-19 17:01:08 41.25 40.01 -2.04% SFBC 2024-03-19 20:01:34 0.00 0.00 -2.04% 2024-03-20 SFBC 2024-03-20 05:01:38 63.62 39.00 -2.04% SFBC 2024-03-20 09:01:24 64.02 39.00 -2.04% SFBC 2024-03-20 10:01:48 41.40 39.63 1.42% SFBC 2024-03-20 12:01:43 41.41 39.94 1.42% SFBC 2024-03-20 16:01:43 41.25 39.94 -3.37% SFBC 2024-03-20 20:01:30 0.00 0.00 -3.37% 2024-03-21 SFBC 2024-03-21 05:01:37 63.68 39.00 -3.37% SFBC 2024-03-21 08:01:40 64.08 39.00 -3.37% SFBC 2024-03-21 10:01:44 41.40 39.71 -3.37% SFBC 2024-03-21 12:01:44 41.40 39.65 -3.37% SFBC 2024-03-21 13:01:17 41.41 40.05 -3.37% SFBC 2024-03-21 16:01:32 42.50 39.00 -3.37% SFBC 2024-03-21 20:01:33 0.00 0.00 -3.37% SFBC 2024-03-21 20:14:43 10-K Sec report https://www.sec.gov/Archives/edgar/data/1541119/000154111924000012/0001541119-24-000012-index.htm 10-K - Sound Financial Bancorp, Inc. (0001541119) (Filer) 2024-03-22 SFBC 2024-03-22 05:01:09 64.18 40.15 -3.37% SFBC 2024-03-22 08:01:36 64.23 40.15 -3.37% SFBC 2024-03-22 10:01:46 41.57 40.15 0.07% SFBC 2024-03-22 16:01:37 41.60 0.00 0.67% SFBC 2024-03-22 17:01:11 41.60 40.15 0.67% SFBC 2024-03-22 18:01:20 42.55 40.15 0.67% SFBC 2024-03-22 20:01:38 0.00 0.00 0.67% 2024-03-25 SFBC 2024-03-25 05:01:32 65.23 40.15 0.67% SFBC 2024-03-25 10:01:49 41.60 40.15 0.67% SFBC 2024-03-25 11:01:23 41.59 40.15 0.67% SFBC 2024-03-25 16:01:33 0.00 0.00 -1.50% SFBC 2024-03-25 17:01:13 65.24 40.15 -1.47% SFBC 2024-03-25 20:01:37 0.00 0.00 -1.47% 2024-03-26 SFBC 2024-03-26 05:01:07 63.87 40.15 -1.47% SFBC 2024-03-26 08:01:49 64.27 40.15 -1.47% SFBC 2024-03-26 10:01:34 41.60 40.15 -1.47% SFBC 2024-03-26 16:01:32 0.00 0.00 -1.47% SFBC 2024-03-26 17:01:13 64.28 40.15 -1.49% SFBC 2024-03-26 20:01:27 0.00 0.00 -1.49% 2024-03-27 SFBC 2024-03-27 05:01:14 61.89 40.15 -1.49% SFBC 2024-03-27 10:01:36 41.60 40.15 -1.49% SFBC 2024-03-27 16:01:09 0.00 0.00 -1.49% SFBC 2024-03-27 17:00:59 41.87 40.16 -1.49% SFBC 2024-03-27 20:01:31 0.00 0.00 -1.49% 2024-03-28 SFBC 2024-03-28 05:01:19 64.75 40.15 -1.49% SFBC 2024-03-28 09:01:16 65.15 40.15 -1.49% SFBC 2024-03-28 10:01:22 41.60 40.15 -1.49% SFBC 2024-03-28 11:01:23 40.99 40.15 -1.49% SFBC 2024-03-28 16:01:28 0.00 0.00 -2.07% SFBC 2024-03-28 17:01:21 42.83 40.15 -2.04%