$SFBC: Sound Financial Bancorp, Inc. - Common Stock
2025-06-02 SFBC 2025-06-02 00:07:48 0.00 0.00 -0.14% SFBC 2025-06-02 04:08:01 78.00 21.98 -0.14% SFBC 2025-06-02 05:02:08 79.48 20.11 -0.14% SFBC 2025-06-02 08:02:56 79.98 20.00 -0.14% SFBC 2025-06-02 10:02:57 51.00 48.50 -0.14% SFBC 2025-06-02 11:02:09 50.85 49.10 0.38% SFBC 2025-06-02 12:02:51 50.56 49.85 0.88% SFBC 2025-06-02 13:02:05 50.99 50.05 0.88% SFBC 2025-06-02 14:03:24 50.75 50.05 0.44% SFBC 2025-06-02 15:02:04 50.40 50.00 0.44% SFBC 2025-06-02 16:02:55 0.00 0.00 0.18% SFBC 2025-06-02 17:02:03 55.87 38.86 0.18% SFBC 2025-06-02 20:02:53 0.00 0.00 0.18% 2025-06-03 SFBC 2025-06-03 05:02:07 79.62 38.60 0.18% SFBC 2025-06-03 08:02:56 79.62 43.90 0.18% SFBC 2025-06-03 09:02:06 80.12 49.00 0.18% SFBC 2025-06-03 10:02:54 50.50 49.10 0.26% SFBC 2025-06-03 11:01:59 50.50 50.02 0.26% SFBC 2025-06-03 12:02:55 50.47 50.08 0.26% SFBC 2025-06-03 13:02:06 50.27 49.65 -0.22% SFBC 2025-06-03 14:02:51 49.97 49.71 -0.46% SFBC 2025-06-03 15:02:00 50.15 49.72 -0.14% SFBC 2025-06-03 16:02:49 55.80 49.72 -0.14% SFBC 2025-06-03 20:02:47 0.00 0.00 -0.14% 2025-06-04 SFBC 2025-06-04 05:02:05 79.50 20.00 -0.14% SFBC 2025-06-04 07:02:07 79.50 44.13 -0.14% SFBC 2025-06-04 09:02:06 80.00 44.13 -0.14% SFBC 2025-06-04 10:02:50 50.85 49.95 0.00% SFBC 2025-06-04 11:02:00 50.61 49.95 0.34% SFBC 2025-06-04 12:02:50 50.29 49.89 0.00% SFBC 2025-06-04 13:02:04 50.18 49.80 -0.12% SFBC 2025-06-04 14:02:50 50.05 49.92 -0.06% SFBC 2025-06-04 15:02:01 50.00 49.90 -0.14% SFBC 2025-06-04 16:02:51 0.00 0.00 -0.20% SFBC 2025-06-04 17:02:00 55.76 38.75 -0.20% SFBC 2025-06-04 20:02:59 0.00 0.00 -0.20% 2025-06-05 SFBC 2025-06-05 05:02:06 79.34 19.96 -0.20% SFBC 2025-06-05 08:02:53 79.34 49.90 -0.20% SFBC 2025-06-05 09:02:03 79.84 49.90 -0.20% SFBC 2025-06-05 10:02:57 51.00 49.80 -0.18% SFBC 2025-06-05 11:02:00 50.41 49.90 0.58% SFBC 2025-06-05 13:02:04 50.41 49.90 0.00% SFBC 2025-06-05 14:02:55 50.23 49.85 -0.08% SFBC 2025-06-05 15:02:05 50.19 49.86 0.20% SFBC 2025-06-05 16:02:57 0.00 49.80 0.22% SFBC 2025-06-05 17:02:03 72.37 49.80 1.12% SFBC 2025-06-05 20:02:57 0.00 0.00 1.12% 2025-06-06 SFBC 2025-06-06 05:02:02 79.50 20.00 1.12% SFBC 2025-06-06 08:02:52 80.00 20.00 1.12% SFBC 2025-06-06 10:02:59 50.42 49.50 1.12% SFBC 2025-06-06 11:02:08 50.41 49.95 0.00% SFBC 2025-06-06 12:02:56 50.24 49.95 0.22% SFBC 2025-06-06 13:02:05 50.12 49.80 -0.34% SFBC 2025-06-06 14:02:57 50.03 49.50 -0.48% SFBC 2025-06-06 15:02:06 49.75 49.66 -0.50% SFBC 2025-06-06 16:02:56 0.00 0.00 -0.88% SFBC 2025-06-06 17:02:03 72.30 27.40 -0.88% SFBC 2025-06-06 20:02:53 0.00 0.00 -0.88% 2025-06-09 SFBC 2025-06-09 05:02:11 78.78 19.82 -0.88% SFBC 2025-06-09 09:02:04 49.67 19.82 -0.88% SFBC 2025-06-09 10:02:53 50.50 49.67 0.32% SFBC 2025-06-09 11:02:06 50.08 49.65 0.92% SFBC 2025-06-09 12:02:50 50.05 49.75 0.92% SFBC 2025-06-09 13:02:05 50.05 49.90 0.92% SFBC 2025-06-09 14:02:54 50.05 49.85 0.92% SFBC 2025-06-09 15:02:03 50.05 49.95 0.82% SFBC 2025-06-09 16:02:53 50.62 48.68 -0.04% SFBC 2025-06-09 18:02:51 51.63 47.65 -0.04% SFBC 2025-06-09 20:02:48 0.00 0.00 -0.04% 2025-06-10 SFBC 2025-06-10 05:02:02 78.92 19.86 -0.04% SFBC 2025-06-10 08:02:56 79.42 19.86 -0.04% SFBC 2025-06-10 10:02:57 50.53 49.90 -0.04% SFBC 2025-06-10 11:02:03 50.30 49.90 0.52% SFBC 2025-06-10 12:02:56 50.30 49.90 0.71% SFBC 2025-06-10 14:02:49 50.30 49.91 0.71% SFBC 2025-06-10 15:02:01 50.11 49.95 0.71% SFBC 2025-06-10 16:02:49 0.00 0.00 -0.14% SFBC 2025-06-10 17:01:58 64.86 34.93 -0.14% SFBC 2025-06-10 20:02:48 0.00 0.00 -0.14% 2025-06-11 SFBC 2025-06-11 05:02:04 79.34 19.96 -0.14% SFBC 2025-06-11 09:02:02 79.84 19.96 -0.14% SFBC 2025-06-11 10:02:56 50.45 49.90 0.83% SFBC 2025-06-11 11:02:03 50.26 49.24 0.22% SFBC 2025-06-11 12:02:49 50.00 48.52 -0.73% SFBC 2025-06-11 13:02:01 49.95 49.06 -0.73% SFBC 2025-06-11 14:02:50 49.80 49.06 -0.18% SFBC 2025-06-11 15:02:00 49.85 49.66 -0.46% SFBC 2025-06-11 16:02:48 49.48 45.50 -1.01% SFBC 2025-06-11 17:01:55 64.30 45.50 -1.00% SFBC 2025-06-11 20:02:45 0.00 0.00 -1.00% 2025-06-12 SFBC 2025-06-12 05:02:04 78.53 19.86 -1.00% SFBC 2025-06-12 09:02:04 79.03 19.76 -1.00% SFBC 2025-06-12 10:02:53 51.00 48.50 -1.00% SFBC 2025-06-12 11:02:02 49.75 48.50 -1.00% SFBC 2025-06-12 12:02:55 49.75 48.75 -1.00% SFBC 2025-06-12 13:02:00 49.75 48.75 -0.24% SFBC 2025-06-12 14:02:50 49.59 48.85 -0.38% SFBC 2025-06-12 15:02:01 49.45 49.10 -0.18% SFBC 2025-06-12 16:02:46 0.00 0.00 -0.48% SFBC 2025-06-12 17:02:01 64.19 34.56 -0.49% SFBC 2025-06-12 20:02:47 0.00 0.00 -0.49% 2025-06-13 SFBC 2025-06-13 12:02:50 49.60 49.20 0.12% SFBC 2025-06-13 13:02:04 49.37 49.30 0.32% SFBC 2025-06-13 14:02:54 49.37 49.25 0.32% SFBC 2025-06-13 15:02:04 48.85 48.46 -0.61% SFBC 2025-06-13 16:02:56 0.00 0.00 -0.93% SFBC 2025-06-13 17:01:59 78.16 19.53 -0.94% SFBC 2025-06-13 20:02:54 0.00 0.00 -0.94% 2025-06-16 SFBC 2025-06-16 05:02:05 77.71 19.66 -0.94% SFBC 2025-06-16 08:02:51 77.71 48.90 -0.94% SFBC 2025-06-16 09:02:04 78.20 48.90 -0.94% SFBC 2025-06-16 10:02:59 50.21 48.25 0.73% SFBC 2025-06-16 11:02:01 49.23 48.50 0.73% SFBC 2025-06-16 12:02:50 49.05 48.50 0.73% SFBC 2025-06-16 13:02:03 49.00 48.55 0.37% SFBC 2025-06-16 14:02:53 48.94 48.59 0.02% SFBC 2025-06-16 15:02:01 48.95 48.72 0.04% SFBC 2025-06-16 16:02:50 0.00 0.00 0.20% SFBC 2025-06-16 17:01:57 78.20 19.55 0.20% SFBC 2025-06-16 20:02:45 0.00 0.00 0.20% 2025-06-17 SFBC 2025-06-17 05:02:29 78.19 19.78 0.20% SFBC 2025-06-17 09:01:55 78.69 19.68 0.20% SFBC 2025-06-17 10:02:50 49.18 48.95 -0.82% SFBC 2025-06-17 11:01:58 49.14 48.95 -0.45% SFBC 2025-06-17 12:02:51 49.14 48.90 -0.31% SFBC 2025-06-17 13:02:02 49.05 48.90 -0.57% SFBC 2025-06-17 14:02:50 48.87 48.80 -0.65% SFBC 2025-06-17 15:02:04 48.80 48.75 -0.76% SFBC 2025-06-17 16:02:47 49.06 47.18 -2.19% SFBC 2025-06-17 17:01:56 49.06 47.18 -2.18% SFBC 2025-06-17 18:02:47 68.80 28.11 -2.18% SFBC 2025-06-17 20:02:49 0.00 0.00 -2.18% 2025-06-18 SFBC 2025-06-18 05:02:07 76.49 19.35 -2.18% SFBC 2025-06-18 08:02:51 76.49 41.61 -2.18% SFBC 2025-06-18 09:02:04 76.97 41.61 -2.18% SFBC 2025-06-18 10:02:51 49.63 48.00 0.08% SFBC 2025-06-18 11:02:07 48.45 48.00 0.00% SFBC 2025-06-18 13:02:01 48.37 48.00 -0.10% SFBC 2025-06-18 14:02:51 48.37 47.95 -0.20% SFBC 2025-06-18 16:02:57 0.00 46.43 -1.53% SFBC 2025-06-18 17:02:01 67.95 46.43 -1.56% SFBC 2025-06-18 18:02:47 67.95 32.65 -1.56% SFBC 2025-06-18 20:02:52 0.00 0.00 -1.56% 2025-06-20 SFBC 2025-06-20 05:01:55 75.28 19.03 -1.56% SFBC 2025-06-20 09:01:58 75.75 18.94 -1.56% SFBC 2025-06-20 10:02:52 48.42 43.88 1.04% SFBC 2025-06-20 11:02:01 48.40 47.25 -0.19% SFBC 2025-06-20 12:02:48 47.67 47.30 -0.06% SFBC 2025-06-20 14:02:52 47.68 47.30 -0.06% SFBC 2025-06-20 15:01:58 47.24 46.68 -1.16% SFBC 2025-06-20 16:15:42 45.48 44.52 -5.72% SFBC 2025-06-20 17:14:43 45.48 44.52 -5.81% SFBC 2025-06-20 19:02:13 63.80 43.73 -5.81% SFBC 2025-06-20 20:02:45 0.00 0.00 -5.81% 2025-06-23 SFBC 2025-06-23 05:01:57 70.91 17.94 -5.81% SFBC 2025-06-23 09:11:05 91.32 12.85 -5.81% SFBC 2025-06-23 10:05:12 46.52 45.45 1.69% SFBC 2025-06-23 11:02:37 45.74 45.40 2.05% SFBC 2025-06-23 12:02:14 46.55 45.74 3.17% SFBC 2025-06-23 13:02:37 46.55 45.74 4.08% SFBC 2025-06-23 14:02:18 47.12 46.39 3.78% SFBC 2025-06-23 15:02:34 46.55 46.04 3.40% SFBC 2025-06-23 16:02:17 47.08 45.27 3.34% SFBC 2025-06-23 17:02:32 47.08 45.27 3.54% SFBC 2025-06-23 18:02:14 65.72 26.84 3.54% SFBC 2025-06-23 20:02:12 0.00 0.00 3.54% 2025-06-24 SFBC 2025-06-24 05:02:03 73.41 18.46 3.54% SFBC 2025-06-24 09:02:03 73.87 18.46 3.54% SFBC 2025-06-24 10:02:46 46.53 45.05 0.18% SFBC 2025-06-24 11:02:06 46.48 45.05 0.18% SFBC 2025-06-24 12:02:46 46.53 45.05 0.72% SFBC 2025-06-24 13:02:14 46.48 45.05 0.72% SFBC 2025-06-24 14:02:47 46.00 45.14 -0.47% SFBC 2025-06-24 15:02:04 46.48 45.45 0.58% SFBC 2025-06-24 16:02:50 48.50 45.00 0.58% SFBC 2025-06-24 17:02:08 48.50 45.00 0.56% SFBC 2025-06-24 20:02:39 0.00 0.00 0.56% 2025-06-25 SFBC 2025-06-25 05:02:07 73.82 18.57 0.56% SFBC 2025-06-25 09:02:07 74.28 18.59 0.56% SFBC 2025-06-25 10:02:52 46.73 45.05 0.56% SFBC 2025-06-25 11:02:10 46.40 45.05 0.56% SFBC 2025-06-25 12:02:52 46.32 45.05 -0.61% SFBC 2025-06-25 13:02:08 46.32 45.05 -1.54% SFBC 2025-06-25 14:02:49 46.31 45.05 -1.62% SFBC 2025-06-25 16:02:46 0.00 0.00 -0.41% SFBC 2025-06-25 17:02:06 60.15 32.39 -0.41% SFBC 2025-06-25 20:02:42 0.00 0.00 -0.41% 2025-06-26 SFBC 2025-06-26 05:02:08 73.50 18.50 -0.41% SFBC 2025-06-26 08:02:46 73.50 45.40 -0.41% SFBC 2025-06-26 09:02:09 73.96 45.40 -0.41% SFBC 2025-06-26 10:02:47 48.41 46.75 0.39% SFBC 2025-06-26 11:02:04 47.43 46.75 1.85% SFBC 2025-06-26 12:02:49 47.19 46.75 1.62% SFBC 2025-06-26 13:02:09 47.18 47.00 1.68% SFBC 2025-06-26 14:02:47 47.29 46.99 1.68% SFBC 2025-06-26 15:02:04 47.21 46.75 1.14% SFBC 2025-06-26 16:02:43 0.00 0.00 1.27% SFBC 2025-06-26 17:02:02 66.66 27.21 1.28% SFBC 2025-06-26 18:02:52 60.99 32.81 1.28% SFBC 2025-06-26 20:02:46 0.00 0.00 1.28% 2025-06-27 SFBC 2025-06-27 05:00:48 74.42 18.82 1.28% SFBC 2025-06-27 08:00:56 74.42 46.50 1.28% SFBC 2025-06-27 09:00:43 74.89 46.50 1.28% SFBC 2025-06-27 10:00:52 46.93 46.76 0.09% SFBC 2025-06-27 11:00:43 46.79 46.62 -0.06% SFBC 2025-06-27 12:00:51 46.79 46.74 -0.04% SFBC 2025-06-27 13:00:42 46.70 46.62 -0.41% SFBC 2025-06-27 14:00:50 46.70 46.63 -0.37% SFBC 2025-06-27 15:00:54 46.70 46.51 -0.61% SFBC 2025-06-27 16:00:49 46.41 46.05 -1.23% SFBC 2025-06-27 17:00:41 60.29 32.34 -1.73% SFBC 2025-06-27 21:00:41 0.00 0.00 -1.73% 2025-06-30 SFBC 2025-06-30 05:00:46 73.14 18.39 -1.73% SFBC 2025-06-30 06:00:48 73.60 18.39 -1.73% SFBC 2025-06-30 08:00:50 73.60 41.61 -1.73% SFBC 2025-06-30 10:00:49 47.28 46.63 1.52% SFBC 2025-06-30 11:00:44 46.84 46.61 1.30% SFBC 2025-06-30 12:00:47 46.62 46.56 1.22% SFBC 2025-06-30 13:00:45 46.43 46.11 0.36% SFBC 2025-06-30 14:00:56 45.92 45.80 -0.41% SFBC 2025-06-30 15:00:44 45.90 45.86 -0.28% SFBC 2025-06-30 16:00:55 46.36 45.82 0.30% SFBC 2025-06-30 17:00:47 73.55 30.59 0.00% SFBC 2025-06-30 21:00:40 0.00 0.00 0.00%