investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-06-09
SFBC 2025-06-09 05:02:1178.78 19.82 -0.88%
SFBC 2025-06-09 09:02:0449.67 19.82 -0.88%
SFBC 2025-06-09 10:02:5350.50 49.67 0.32%
SFBC 2025-06-09 11:02:0650.08 49.65 0.92%
SFBC 2025-06-09 12:02:5050.05 49.75 0.92%
SFBC 2025-06-09 13:02:0550.05 49.90 0.92%
SFBC 2025-06-09 14:02:5450.05 49.85 0.92%
SFBC 2025-06-09 15:02:0350.05 49.95 0.82%
SFBC 2025-06-09 16:02:5350.62 48.68 -0.04%
SFBC 2025-06-09 18:02:5151.63 47.65 -0.04%
SFBC 2025-06-09 20:02:480.00 0.00 -0.04%
2025-06-10
SFBC 2025-06-10 05:02:0278.92 19.86 -0.04%
SFBC 2025-06-10 08:02:5679.42 19.86 -0.04%
SFBC 2025-06-10 10:02:5750.53 49.90 -0.04%
SFBC 2025-06-10 11:02:0350.30 49.90 0.52%
SFBC 2025-06-10 12:02:5650.30 49.90 0.71%
SFBC 2025-06-10 14:02:4950.30 49.91 0.71%
SFBC 2025-06-10 15:02:0150.11 49.95 0.71%
SFBC 2025-06-10 16:02:490.00 0.00 -0.14%
SFBC 2025-06-10 17:01:5864.86 34.93 -0.14%
SFBC 2025-06-10 20:02:480.00 0.00 -0.14%
2025-06-11
SFBC 2025-06-11 05:02:0479.34 19.96 -0.14%
SFBC 2025-06-11 09:02:0279.84 19.96 -0.14%
SFBC 2025-06-11 10:02:5650.45 49.90 0.83%
SFBC 2025-06-11 11:02:0350.26 49.24 0.22%
SFBC 2025-06-11 12:02:4950.00 48.52 -0.73%
SFBC 2025-06-11 13:02:0149.95 49.06 -0.73%
SFBC 2025-06-11 14:02:5049.80 49.06 -0.18%
SFBC 2025-06-11 15:02:0049.85 49.66 -0.46%
SFBC 2025-06-11 16:02:4849.48 45.50 -1.01%
SFBC 2025-06-11 17:01:5564.30 45.50 -1.00%
SFBC 2025-06-11 20:02:450.00 0.00 -1.00%
2025-06-12
SFBC 2025-06-12 05:02:0478.53 19.86 -1.00%
SFBC 2025-06-12 09:02:0479.03 19.76 -1.00%
SFBC 2025-06-12 10:02:5351.00 48.50 -1.00%
SFBC 2025-06-12 11:02:0249.75 48.50 -1.00%
SFBC 2025-06-12 12:02:5549.75 48.75 -1.00%
SFBC 2025-06-12 13:02:0049.75 48.75 -0.24%
SFBC 2025-06-12 14:02:5049.59 48.85 -0.38%
SFBC 2025-06-12 15:02:0149.45 49.10 -0.18%
SFBC 2025-06-12 16:02:460.00 0.00 -0.48%
SFBC 2025-06-12 17:02:0164.19 34.56 -0.49%
SFBC 2025-06-12 20:02:470.00 0.00 -0.49%
2025-06-13
SFBC 2025-06-13 12:02:5049.60 49.20 0.12%
SFBC 2025-06-13 13:02:0449.37 49.30 0.32%
SFBC 2025-06-13 14:02:5449.37 49.25 0.32%
SFBC 2025-06-13 15:02:0448.85 48.46 -0.61%
SFBC 2025-06-13 16:02:560.00 0.00 -0.93%
SFBC 2025-06-13 17:01:5978.16 19.53 -0.94%
SFBC 2025-06-13 20:02:540.00 0.00 -0.94%
2025-06-16
SFBC 2025-06-16 05:02:0577.71 19.66 -0.94%
SFBC 2025-06-16 08:02:5177.71 48.90 -0.94%
SFBC 2025-06-16 09:02:0478.20 48.90 -0.94%
SFBC 2025-06-16 10:02:5950.21 48.25 0.73%
SFBC 2025-06-16 11:02:0149.23 48.50 0.73%
SFBC 2025-06-16 12:02:5049.05 48.50 0.73%
SFBC 2025-06-16 13:02:0349.00 48.55 0.37%
SFBC 2025-06-16 14:02:5348.94 48.59 0.02%
SFBC 2025-06-16 15:02:0148.95 48.72 0.04%
SFBC 2025-06-16 16:02:500.00 0.00 0.20%
SFBC 2025-06-16 17:01:5778.20 19.55 0.20%
SFBC 2025-06-16 20:02:450.00 0.00 0.20%
2025-06-17
SFBC 2025-06-17 05:02:2978.19 19.78 0.20%
SFBC 2025-06-17 09:01:5578.69 19.68 0.20%
SFBC 2025-06-17 10:02:5049.18 48.95 -0.82%
SFBC 2025-06-17 11:01:5849.14 48.95 -0.45%
SFBC 2025-06-17 12:02:5149.14 48.90 -0.31%
SFBC 2025-06-17 13:02:0249.05 48.90 -0.57%
SFBC 2025-06-17 14:02:5048.87 48.80 -0.65%
SFBC 2025-06-17 15:02:0448.80 48.75 -0.76%
SFBC 2025-06-17 16:02:4749.06 47.18 -2.19%
SFBC 2025-06-17 17:01:5649.06 47.18 -2.18%
SFBC 2025-06-17 18:02:4768.80 28.11 -2.18%
SFBC 2025-06-17 20:02:490.00 0.00 -2.18%
2025-06-18
SFBC 2025-06-18 05:02:0776.49 19.35 -2.18%
SFBC 2025-06-18 08:02:5176.49 41.61 -2.18%
SFBC 2025-06-18 09:02:0476.97 41.61 -2.18%
SFBC 2025-06-18 10:02:5149.63 48.00 0.08%
SFBC 2025-06-18 11:02:0748.45 48.00 0.00%
SFBC 2025-06-18 13:02:0148.37 48.00 -0.10%
SFBC 2025-06-18 14:02:5148.37 47.95 -0.20%
SFBC 2025-06-18 16:02:570.00 46.43 -1.53%
SFBC 2025-06-18 17:02:0167.95 46.43 -1.56%
SFBC 2025-06-18 18:02:4767.95 32.65 -1.56%
SFBC 2025-06-18 20:02:520.00 0.00 -1.56%
2025-06-20
SFBC 2025-06-20 05:01:5575.28 19.03 -1.56%
SFBC 2025-06-20 09:01:5875.75 18.94 -1.56%
SFBC 2025-06-20 10:02:5248.42 43.88 1.04%
SFBC 2025-06-20 11:02:0148.40 47.25 -0.19%
SFBC 2025-06-20 12:02:4847.67 47.30 -0.06%
SFBC 2025-06-20 14:02:5247.68 47.30 -0.06%
SFBC 2025-06-20 15:01:5847.24 46.68 -1.16%
SFBC 2025-06-20 16:15:4245.48 44.52 -5.72%
SFBC 2025-06-20 17:14:4345.48 44.52 -5.81%
SFBC 2025-06-20 19:02:1363.80 43.73 -5.81%
SFBC 2025-06-20 20:02:450.00 0.00 -5.81%
2025-06-23
SFBC 2025-06-23 05:01:5770.91 17.94 -5.81%
SFBC 2025-06-23 09:11:0591.32 12.85 -5.81%
SFBC 2025-06-23 10:05:1246.52 45.45 1.69%
SFBC 2025-06-23 11:02:3745.74 45.40 2.05%
SFBC 2025-06-23 12:02:1446.55 45.74 3.17%
SFBC 2025-06-23 13:02:3746.55 45.74 4.08%
SFBC 2025-06-23 14:02:1847.12 46.39 3.78%
SFBC 2025-06-23 15:02:3446.55 46.04 3.40%
SFBC 2025-06-23 16:02:1747.08 45.27 3.34%
SFBC 2025-06-23 17:02:3247.08 45.27 3.54%
SFBC 2025-06-23 18:02:1465.72 26.84 3.54%
SFBC 2025-06-23 20:02:120.00 0.00 3.54%
2025-06-24
SFBC 2025-06-24 05:02:0373.41 18.46 3.54%
SFBC 2025-06-24 09:02:0373.87 18.46 3.54%
SFBC 2025-06-24 10:02:4646.53 45.05 0.18%
SFBC 2025-06-24 11:02:0646.48 45.05 0.18%
SFBC 2025-06-24 12:02:4646.53 45.05 0.72%
SFBC 2025-06-24 13:02:1446.48 45.05 0.72%
SFBC 2025-06-24 14:02:4746.00 45.14 -0.47%
SFBC 2025-06-24 15:02:0446.48 45.45 0.58%
SFBC 2025-06-24 16:02:5048.50 45.00 0.58%
SFBC 2025-06-24 17:02:0848.50 45.00 0.56%
SFBC 2025-06-24 20:02:390.00 0.00 0.56%
2025-06-25
SFBC 2025-06-25 05:02:0773.82 18.57 0.56%
SFBC 2025-06-25 09:02:0774.28 18.59 0.56%
SFBC 2025-06-25 10:02:5246.73 45.05 0.56%
SFBC 2025-06-25 11:02:1046.40 45.05 0.56%
SFBC 2025-06-25 12:02:5246.32 45.05 -0.61%
SFBC 2025-06-25 13:02:0846.32 45.05 -1.54%
SFBC 2025-06-25 14:02:4946.31 45.05 -1.62%
SFBC 2025-06-25 16:02:460.00 0.00 -0.41%
SFBC 2025-06-25 17:02:0660.15 32.39 -0.41%
SFBC 2025-06-25 20:02:420.00 0.00 -0.41%
2025-06-26
SFBC 2025-06-26 05:02:0873.50 18.50 -0.41%
SFBC 2025-06-26 08:02:4673.50 45.40 -0.41%
SFBC 2025-06-26 09:02:0973.96 45.40 -0.41%
SFBC 2025-06-26 10:02:4748.41 46.75 0.39%
SFBC 2025-06-26 11:02:0447.43 46.75 1.85%
SFBC 2025-06-26 12:02:4947.19 46.75 1.62%
SFBC 2025-06-26 13:02:0947.18 47.00 1.68%
SFBC 2025-06-26 14:02:4747.29 46.99 1.68%
SFBC 2025-06-26 15:02:0447.21 46.75 1.14%
SFBC 2025-06-26 16:02:430.00 0.00 1.27%
SFBC 2025-06-26 17:02:0266.66 27.21 1.28%
SFBC 2025-06-26 18:02:5260.99 32.81 1.28%
SFBC 2025-06-26 20:02:460.00 0.00 1.28%
2025-06-27
SFBC 2025-06-27 05:00:4874.42 18.82 1.28%
SFBC 2025-06-27 08:00:5674.42 46.50 1.28%
SFBC 2025-06-27 09:00:4374.89 46.50 1.28%
SFBC 2025-06-27 10:00:5246.93 46.76 0.09%
SFBC 2025-06-27 11:00:4346.79 46.62 -0.06%
SFBC 2025-06-27 12:00:5146.79 46.74 -0.04%
SFBC 2025-06-27 13:00:4246.70 46.62 -0.41%
SFBC 2025-06-27 14:00:5046.70 46.63 -0.37%
SFBC 2025-06-27 15:00:5446.70 46.51 -0.61%
SFBC 2025-06-27 16:00:4946.41 46.05 -1.23%
SFBC 2025-06-27 17:00:4160.29 32.34 -1.73%
SFBC 2025-06-27 21:00:410.00 0.00 -1.73%
2025-06-30
SFBC 2025-06-30 05:00:4673.14 18.39 -1.73%
SFBC 2025-06-30 06:00:4873.60 18.39 -1.73%
SFBC 2025-06-30 08:00:5073.60 41.61 -1.73%
SFBC 2025-06-30 10:00:4947.28 46.63 1.52%
SFBC 2025-06-30 11:00:4446.84 46.61 1.30%
SFBC 2025-06-30 12:00:4746.62 46.56 1.22%
SFBC 2025-06-30 13:00:4546.43 46.11 0.36%
SFBC 2025-06-30 14:00:5645.92 45.80 -0.41%
SFBC 2025-06-30 15:00:4445.90 45.86 -0.28%
SFBC 2025-06-30 16:00:5546.36 45.82 0.30%
SFBC 2025-06-30 17:00:4773.55 30.59 0.00%
SFBC 2025-06-30 21:00:400.00 0.00 0.00%
2025-07-01
SFBC 2025-07-01 05:00:4673.14 18.50 0.00%
SFBC 2025-07-01 08:00:5273.60 18.39 0.00%
SFBC 2025-07-01 10:00:4646.99 45.90 1.76%
SFBC 2025-07-01 11:00:4546.54 45.91 -0.17%
SFBC 2025-07-01 12:00:4746.59 46.34 1.07%
SFBC 2025-07-01 13:00:4646.59 46.47 1.26%
SFBC 2025-07-01 14:00:5846.73 46.55 1.57%
SFBC 2025-07-01 15:00:4747.25 46.58 1.24%
SFBC 2025-07-01 16:00:4947.30 46.57 1.76%
SFBC 2025-07-01 17:00:4874.49 18.78 2.17%
SFBC 2025-07-01 21:00:420.00 0.00 2.17%
2025-07-02
SFBC 2025-07-02 05:00:4774.73 18.80 2.17%
SFBC 2025-07-02 09:00:4675.20 18.80 2.17%
SFBC 2025-07-02 10:00:5149.93 46.46 0.48%
SFBC 2025-07-02 11:00:4248.55 46.46 0.48%
SFBC 2025-07-02 12:00:4848.70 46.85 1.41%
SFBC 2025-07-02 13:00:4648.70 47.50 0.57%
SFBC 2025-07-02 14:00:5748.61 47.27 0.87%
SFBC 2025-07-02 15:00:4348.61 47.78 3.17%
SFBC 2025-07-02 16:00:5048.67 46.99 3.17%
SFBC 2025-07-02 17:00:5161.15 32.96 0.55%
SFBC 2025-07-02 21:00:550.00 0.00 0.55%
2025-07-03
SFBC 2025-07-03 05:00:4874.90 18.85 0.55%
SFBC 2025-07-03 09:00:5075.37 18.85 0.55%
SFBC 2025-07-03 10:00:5248.69 47.11 0.28%
SFBC 2025-07-03 11:00:4947.55 47.10 0.85%
SFBC 2025-07-03 12:00:5147.55 47.23 0.38%
SFBC 2025-07-03 13:00:4547.51 47.10 0.00%
SFBC 2025-07-03 14:00:4747.51 23.67 -0.55%
SFBC 2025-07-03 15:00:4747.51 27.50 -0.55%
SFBC 2025-07-03 18:00:500.00 0.00 -0.55%
2025-07-07
SFBC 2025-07-07 05:00:5575.00 18.87 -0.55%
SFBC 2025-07-07 09:00:5675.47 45.18 -0.55%
SFBC 2025-07-07 10:00:5648.69 46.75 -0.06%
SFBC 2025-07-07 11:00:5647.33 47.00 -0.36%
SFBC 2025-07-07 12:00:5047.09 46.97 -0.45%
SFBC 2025-07-07 13:00:4247.15 46.97 -0.38%
SFBC 2025-07-07 14:00:5147.14 47.00 -0.06%
SFBC 2025-07-07 15:00:4047.14 47.00 -0.36%
SFBC 2025-07-07 16:00:5047.14 47.00 -0.06%
SFBC 2025-07-07 17:00:5047.95 46.11 -0.30%
SFBC 2025-07-07 18:00:5375.47 27.17 -0.30%
SFBC 2025-07-07 21:00:430.00 0.00 -0.30%
2025-07-08
SFBC 2025-07-08 05:00:5374.75 18.80 -0.30%
SFBC 2025-07-08 09:00:4675.23 18.80 -0.30%
SFBC 2025-07-08 10:00:4847.32 47.00 0.13%
SFBC 2025-07-08 11:00:4447.20 47.00 0.13%
SFBC 2025-07-08 12:00:4847.12 47.01 0.13%
SFBC 2025-07-08 13:00:4647.12 47.00 -0.04%
SFBC 2025-07-08 14:00:4947.11 47.03 0.13%
SFBC 2025-07-08 15:00:4847.09 46.90 0.13%
SFBC 2025-07-08 16:00:5347.08 46.81 -0.13%
SFBC 2025-07-08 17:00:5347.76 45.70 -0.40%
SFBC 2025-07-08 18:00:5674.34 45.70 -0.40%
SFBC 2025-07-08 21:00:500.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.