investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SFBC: Sound Financial Bancorp, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-04-09
SFBC 2025-04-09 04:01:030.00 0.00 0.51%
SFBC 2025-04-09 05:00:4679.00 19.88 0.51%
SFBC 2025-04-09 09:00:5079.50 19.88 0.51%
SFBC 2025-04-09 10:01:0350.18 48.70 -0.18%
SFBC 2025-04-09 11:00:4349.84 48.59 -0.59%
SFBC 2025-04-09 12:01:3049.84 49.35 -0.59%
SFBC 2025-04-09 13:00:4849.55 49.35 -0.10%
SFBC 2025-04-09 14:01:0052.62 49.82 1.78%
SFBC 2025-04-09 15:00:5152.63 50.52 1.68%
SFBC 2025-04-09 16:01:050.00 0.00 2.55%
SFBC 2025-04-09 17:00:4780.83 20.21 2.54%
SFBC 2025-04-09 20:01:000.00 0.00 2.54%
2025-04-10
SFBC 2025-04-10 05:00:5481.01 20.49 2.54%
SFBC 2025-04-10 06:01:0681.52 20.49 2.54%
SFBC 2025-04-10 09:00:5181.52 20.38 2.54%
SFBC 2025-04-10 10:01:1251.87 50.00 -0.14%
SFBC 2025-04-10 11:00:5950.34 49.37 -3.22%
SFBC 2025-04-10 12:01:0750.90 49.37 -3.22%
SFBC 2025-04-10 13:00:5850.89 49.43 -0.22%
SFBC 2025-04-10 14:01:1050.89 49.43 -0.34%
SFBC 2025-04-10 15:00:5051.82 50.15 -1.47%
SFBC 2025-04-10 16:01:030.00 0.00 -1.25%
SFBC 2025-04-10 17:00:5081.42 20.36 -1.22%
SFBC 2025-04-10 20:01:060.00 0.00 -1.22%
2025-04-11
SFBC 2025-04-11 05:00:4980.02 20.24 -1.22%
SFBC 2025-04-11 07:00:5780.02 20.24 -0.88%
SFBC 2025-04-11 09:00:5580.52 20.14 -0.88%
SFBC 2025-04-11 10:01:1050.69 50.00 -0.65%
SFBC 2025-04-11 10:11:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1912540/000147793225002615/0001477932-25-002615-index.htm
10-K - Sound Cave Technology Inc. (0001912540) (Filer)
SFBC 2025-04-11 11:00:5350.70 50.00 -0.59%
SFBC 2025-04-11 12:01:0850.89 50.00 -0.59%
SFBC 2025-04-11 13:00:5050.63 50.23 0.59%
SFBC 2025-04-11 14:01:0550.90 50.23 0.71%
SFBC 2025-04-11 15:00:5050.69 50.23 0.71%
SFBC 2025-04-11 16:01:050.00 0.00 -0.20%
SFBC 2025-04-11 17:00:4651.20 49.26 -0.20%
SFBC 2025-04-11 18:01:0380.52 20.14 -0.20%
SFBC 2025-04-11 20:01:020.00 0.00 -0.20%
2025-04-14
SFBC 2025-04-14 05:00:4979.86 20.10 -0.20%
SFBC 2025-04-14 08:01:0580.36 20.10 -0.20%
SFBC 2025-04-14 10:01:0550.69 49.50 -1.43%
SFBC 2025-04-14 11:00:5250.00 49.83 -0.46%
SFBC 2025-04-14 13:00:5250.00 49.88 -0.60%
SFBC 2025-04-14 14:01:0250.00 49.89 -0.46%
SFBC 2025-04-14 15:00:5150.00 49.84 -0.46%
SFBC 2025-04-14 16:00:590.00 0.00 -0.74%
SFBC 2025-04-14 17:00:4850.83 48.89 -0.74%
SFBC 2025-04-14 18:01:0280.00 20.00 -0.74%
SFBC 2025-04-14 20:00:570.00 0.00 -0.74%
2025-04-15
SFBC 2025-04-15 05:00:4679.27 19.95 -0.74%
SFBC 2025-04-15 08:01:0679.77 19.96 -0.74%
SFBC 2025-04-15 09:00:4779.77 19.95 -0.74%
SFBC 2025-04-15 10:01:0550.88 49.49 -0.26%
SFBC 2025-04-15 11:00:5349.94 49.67 -0.38%
SFBC 2025-04-15 12:01:0349.93 49.67 -0.18%
SFBC 2025-04-15 13:00:5149.89 49.67 -0.18%
SFBC 2025-04-15 14:01:0049.84 49.67 -0.22%
SFBC 2025-04-15 15:00:4649.84 49.67 -0.04%
SFBC 2025-04-15 16:01:000.00 0.00 -0.54%
SFBC 2025-04-15 17:00:5479.56 19.90 -0.54%
SFBC 2025-04-15 20:00:570.00 0.00 -0.54%
2025-04-16
SFBC 2025-04-16 05:00:4548.31 19.84 -1.97%
SFBC 2025-04-16 06:01:0278.84 19.84 -2.57%
SFBC 2025-04-16 09:00:4779.34 19.84 -2.57%
SFBC 2025-04-16 10:01:0449.99 49.40 0.44%
SFBC 2025-04-16 11:00:4849.83 49.35 -0.38%
SFBC 2025-04-16 12:01:0249.80 49.50 0.42%
SFBC 2025-04-16 13:00:4449.60 49.36 0.00%
SFBC 2025-04-16 14:00:5649.60 49.40 0.02%
SFBC 2025-04-16 15:00:4749.49 48.48 -0.56%
SFBC 2025-04-16 16:00:5872.22 27.11 -0.22%
SFBC 2025-04-16 20:01:000.00 0.00 -0.22%
2025-04-17
SFBC 2025-04-17 05:00:4978.67 19.90 -0.22%
SFBC 2025-04-17 09:00:4579.16 19.80 -0.22%
SFBC 2025-04-17 10:01:0249.45 49.00 -0.06%
SFBC 2025-04-17 11:00:4749.45 49.06 -0.06%
SFBC 2025-04-17 12:00:5849.64 49.16 0.32%
SFBC 2025-04-17 13:00:4549.62 49.40 0.28%
SFBC 2025-04-17 14:00:5749.82 49.56 0.69%
SFBC 2025-04-17 15:00:4249.82 49.70 0.69%
SFBC 2025-04-17 16:00:590.00 0.00 0.93%
SFBC 2025-04-17 17:00:4550.91 48.97 0.93%
SFBC 2025-04-17 18:00:5679.52 19.88 0.93%
SFBC 2025-04-17 20:01:000.00 0.00 0.93%
2025-04-21
SFBC 2025-04-21 05:00:4779.40 19.98 0.93%
SFBC 2025-04-21 09:00:4779.90 19.98 0.93%
SFBC 2025-04-21 10:01:0249.90 49.00 -0.08%
SFBC 2025-04-21 11:00:5149.80 49.50 -0.28%
SFBC 2025-04-21 12:01:0249.83 49.50 -0.28%
SFBC 2025-04-21 13:00:4849.83 49.49 -0.22%
SFBC 2025-04-21 16:01:040.00 0.00 0.89%
SFBC 2025-04-21 17:00:4679.68 19.92 0.88%
SFBC 2025-04-21 20:01:000.00 0.00 0.88%
2025-04-22
SFBC 2025-04-22 05:00:5080.10 20.16 0.88%
SFBC 2025-04-22 09:00:49103.16 14.58 0.88%
SFBC 2025-04-22 10:01:0550.39 48.00 0.88%
SFBC 2025-04-22 11:00:5150.39 50.08 0.88%
SFBC 2025-04-22 12:01:0350.69 50.56 0.88%
SFBC 2025-04-22 13:00:5550.69 50.43 0.88%
SFBC 2025-04-22 14:01:0751.08 50.53 0.88%
SFBC 2025-04-22 15:00:5050.93 50.86 0.88%
SFBC 2025-04-22 16:00:580.00 50.59 0.88%
SFBC 2025-04-22 17:00:5181.39 20.35 0.87%
SFBC 2025-04-22 20:01:100.00 0.00 0.87%
2025-04-23
SFBC 2025-04-23 05:00:5580.88 20.35 0.87%
SFBC 2025-04-23 09:00:5355.00 20.35 0.87%
SFBC 2025-04-23 10:01:0951.20 50.80 0.66%
SFBC 2025-04-23 11:00:4851.29 50.98 0.56%
SFBC 2025-04-23 12:01:1051.34 51.02 0.85%
SFBC 2025-04-23 13:00:5351.40 51.30 1.05%
SFBC 2025-04-23 14:01:1051.40 51.25 0.75%
SFBC 2025-04-23 15:00:5551.24 50.73 0.36%
SFBC 2025-04-23 16:01:1255.00 0.00 0.75%
SFBC 2025-04-23 17:00:4855.00 20.50 0.75%
SFBC 2025-04-23 20:01:020.00 0.00 0.75%
2025-04-24
SFBC 2025-04-24 05:00:4581.48 20.62 0.75%
SFBC 2025-04-24 09:00:5282.00 48.00 0.75%
SFBC 2025-04-24 10:01:0551.23 48.63 -0.24%
SFBC 2025-04-24 11:00:5551.23 50.96 -0.04%
SFBC 2025-04-24 13:00:5251.23 51.09 -0.04%
SFBC 2025-04-24 14:01:0251.23 50.99 -0.49%
SFBC 2025-04-24 15:00:5051.23 50.07 -0.88%
SFBC 2025-04-24 16:01:0452.13 51.00 0.67%
SFBC 2025-04-24 17:01:0052.13 50.15 0.66%
SFBC 2025-04-24 18:01:0581.60 48.50 0.66%
SFBC 2025-04-24 20:01:030.00 0.00 0.66%
2025-04-25
SFBC 2025-04-25 05:00:5181.31 20.57 0.66%
SFBC 2025-04-25 09:00:5181.82 20.66 0.66%
SFBC 2025-04-25 10:01:0151.14 48.19 -0.04%
SFBC 2025-04-25 12:01:0051.14 50.72 -0.02%
SFBC 2025-04-25 13:00:4751.08 50.78 -0.12%
SFBC 2025-04-25 14:00:5951.08 50.77 -0.12%
SFBC 2025-04-25 15:00:4851.08 50.79 -0.12%
SFBC 2025-04-25 16:00:5851.97 0.00 -0.31%
SFBC 2025-04-25 17:00:4751.97 49.99 -0.31%
SFBC 2025-04-25 18:01:0254.00 20.44 -0.31%
SFBC 2025-04-25 20:01:020.00 0.00 -0.31%
2025-04-29
SFBC 2025-04-29 11:05:0051.40 50.91 0.16%
SFBC 2025-04-29 12:00:5651.40 50.96 0.16%
SFBC 2025-04-29 13:01:0551.35 51.33 0.06%
SFBC 2025-04-29 15:01:0851.73 51.33 0.06%
SFBC 2025-04-29 16:00:480.00 0.00 0.22%
SFBC 2025-04-29 17:00:5982.17 41.14 0.22%
SFBC 2025-04-29 17:35:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541119/000154111925000017/0001541119-25-000017-index.htm
8-K - Sound Financial Bancorp, Inc. (0001541119) (Filer)
SFBC 2025-04-29 20:00:450.00 0.00 0.22%
2025-04-30
SFBC 2025-04-30 05:01:0081.77 20.58 0.22%
SFBC 2025-04-30 09:00:5955.00 20.58 0.22%
SFBC 2025-04-30 10:00:5551.33 50.00 -0.22%
SFBC 2025-04-30 11:00:5651.33 50.06 -0.22%
SFBC 2025-04-30 12:00:5751.23 51.02 -0.77%
SFBC 2025-04-30 13:00:5151.23 51.04 -0.77%
SFBC 2025-04-30 14:00:5351.00 50.15 -2.35%
SFBC 2025-04-30 15:00:5751.02 50.40 -1.79%
SFBC 2025-04-30 16:00:5351.21 0.00 -1.08%
SFBC 2025-04-30 17:00:5251.21 49.79 -1.07%
SFBC 2025-04-30 18:00:5251.21 43.15 -1.07%
SFBC 2025-04-30 20:00:570.00 0.00 -1.07%
2025-05-01
SFBC 2025-05-01 05:00:4880.72 43.59 -1.07%
SFBC 2025-05-01 07:00:4580.72 43.59 -1.44%
SFBC 2025-05-01 09:00:4953.00 43.59 -1.44%
SFBC 2025-05-01 10:01:0250.89 50.03 0.17%
SFBC 2025-05-01 11:00:4850.89 50.45 0.23%
SFBC 2025-05-01 15:00:4750.98 50.45 0.33%
SFBC 2025-05-01 16:01:0152.00 0.00 0.00%
SFBC 2025-05-01 17:00:4552.00 38.08 0.00%
SFBC 2025-05-01 20:01:000.00 0.00 0.00%
2025-05-02
SFBC 2025-05-02 05:00:4980.72 38.33 0.00%
SFBC 2025-05-02 08:01:0380.72 38.33 2.03%
SFBC 2025-05-02 09:00:4981.23 38.33 2.03%
SFBC 2025-05-02 10:01:0151.75 48.55 0.41%
SFBC 2025-05-02 11:00:4751.75 50.61 0.41%
SFBC 2025-05-02 12:01:0551.75 50.61 0.81%
SFBC 2025-05-02 14:01:0251.75 50.64 0.81%
SFBC 2025-05-02 15:00:5051.42 51.22 1.10%
SFBC 2025-05-02 16:01:040.00 0.00 1.10%
SFBC 2025-05-02 17:00:4852.33 50.33 1.10%
SFBC 2025-05-02 18:00:5681.23 35.93 1.10%
SFBC 2025-05-02 20:01:040.00 0.00 1.10%
2025-05-05
SFBC 2025-05-05 05:00:4981.61 20.54 1.10%
SFBC 2025-05-05 09:00:5082.12 20.54 1.10%
SFBC 2025-05-05 10:01:0551.75 49.71 0.28%
SFBC 2025-05-05 11:00:4651.50 51.11 0.33%
SFBC 2025-05-05 14:01:0351.50 51.00 -0.63%
SFBC 2025-05-05 15:00:4851.50 50.79 -0.57%
SFBC 2025-05-05 16:01:020.00 0.00 -0.22%
SFBC 2025-05-05 17:00:4581.95 20.49 -0.21%
SFBC 2025-05-05 20:01:000.00 0.00 -0.21%
2025-05-06
SFBC 2025-05-06 05:00:4781.43 20.49 -0.21%
SFBC 2025-05-06 09:00:5281.95 20.49 -0.21%
SFBC 2025-05-06 10:01:0951.51 50.10 -2.36%
SFBC 2025-05-06 13:00:4851.51 50.10 0.51%
SFBC 2025-05-06 14:01:0751.51 50.10 0.49%
SFBC 2025-05-06 15:00:4851.51 50.85 0.51%
SFBC 2025-05-06 16:01:040.00 31.80 0.51%
SFBC 2025-05-06 17:00:4962.65 35.18 0.35%
SFBC 2025-05-06 20:01:000.00 0.00 0.35%
2025-05-07
SFBC 2025-05-07 05:00:5281.51 20.51 0.35%
SFBC 2025-05-07 09:00:5282.03 20.51 0.35%
SFBC 2025-05-07 10:00:5951.69 45.70 0.82%
SFBC 2025-05-07 11:00:4751.67 47.61 0.82%
SFBC 2025-05-07 12:00:5651.67 47.70 0.82%
SFBC 2025-05-07 13:00:4951.66 47.90 0.82%
SFBC 2025-05-07 14:00:5250.75 48.02 -0.51%
SFBC 2025-05-07 15:00:5150.60 49.92 -0.43%
SFBC 2025-05-07 16:00:580.00 0.00 0.76%
SFBC 2025-05-07 17:00:4867.08 35.40 0.76%
SFBC 2025-05-07 20:00:570.00 0.00 0.76%
2025-05-08
SFBC 2025-05-08 05:00:5080.53 20.26 -3.03%
SFBC 2025-05-08 08:00:5352.00 20.26 -3.03%
SFBC 2025-05-08 09:00:4552.00 43.90 -3.03%
SFBC 2025-05-08 10:01:0050.71 49.00 0.57%
SFBC 2025-05-08 11:00:5050.61 49.06 0.57%
SFBC 2025-05-08 12:00:5151.10 50.59 0.00%
SFBC 2025-05-08 13:00:5351.10 50.59 0.57%
SFBC 2025-05-08 14:00:5850.85 50.50 -0.14%
SFBC 2025-05-08 15:00:5050.55 50.20 -0.18%
SFBC 2025-05-08 16:00:5850.50 0.00 -0.33%
SFBC 2025-05-08 17:00:4250.50 35.28 -0.34%
SFBC 2025-05-08 20:00:540.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.