Favourites   Have ideas?  Sign in / Register

$SESN: Sesen Bio, Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

SESN 2022-05-30 23:01:310.54 0.52 1.92%
2022-05-31

SESN 2022-05-31 04:01:531.30 0.35 1.89%
SESN 2022-05-31 05:01:530.67 0.52 1.89%
SESN 2022-05-31 06:01:390.63 0.52 1.89%
SESN 2022-05-31 07:04:410.63 0.48 1.89%
SESN 2022-05-31 09:02:010.56 0.48 1.89%
SESN 2022-05-31 10:02:060.55 0.54 1.89%
SESN 2022-05-31 11:02:050.61 0.61 1.89%
SESN 2022-05-31 12:01:420.65 0.64 1.89%
SESN 2022-05-31 13:01:500.63 0.63 1.89%
SESN 2022-05-31 14:01:470.61 0.61 1.89%
SESN 2022-05-31 15:01:550.62 0.61 1.89%
SESN 2022-05-31 16:01:310.62 0.60 1.89%
SESN 2022-05-31 19:03:210.54 0.52 1.92%
SESN 2022-05-31 20:01:380.00 0.00 1.92%
SESN 2022-05-31 22:01:360.62 0.60 15.09%
2022-06-01

SESN 2022-06-01 04:01:510.80 0.00 13.11%
SESN 2022-06-01 05:01:450.67 0.61 13.11%
SESN 2022-06-01 06:02:110.67 0.62 13.11%
SESN 2022-06-01 08:02:020.64 0.64 13.11%
SESN 2022-06-01 09:01:440.67 0.64 13.11%
SESN 2022-06-01 10:01:590.59 0.58 13.11%
SESN 2022-06-01 12:01:500.56 0.56 13.11%
SESN 2022-06-01 13:02:140.57 0.56 13.11%
SESN 2022-06-01 14:02:000.57 0.57 13.11%
SESN 2022-06-01 15:01:420.58 0.57 13.11%
SESN 2022-06-01 16:02:010.60 0.56 13.11%
SESN 2022-06-01 19:05:520.62 0.60 15.09%
SESN 2022-06-01 20:01:410.00 0.00 15.09%
SESN 2022-06-01 22:01:540.60 0.56 -9.52%
2022-06-02

SESN 2022-06-02 04:01:491.30 0.00 -10.34%
SESN 2022-06-02 05:01:560.63 0.55 -10.34%
SESN 2022-06-02 08:02:220.63 0.57 -10.34%
SESN 2022-06-02 10:02:010.59 0.57 -10.34%
SESN 2022-06-02 11:02:140.59 0.58 -10.34%
SESN 2022-06-02 12:01:340.57 0.57 -10.34%
SESN 2022-06-02 14:01:590.58 0.58 -10.34%
SESN 2022-06-02 15:01:440.60 0.60 -10.34%
SESN 2022-06-02 16:02:250.63 0.57 -10.34%
SESN 2022-06-02 19:06:170.60 0.56 -9.52%
SESN 2022-06-02 20:02:080.00 0.00 -9.52%
SESN 2022-06-02 22:01:290.00 0.00 -10.34%
SESN 2022-06-02 23:01:490.60 0.57 -1.72%
2022-06-03

SESN 2022-06-03 04:01:561.30 0.00 -1.69%
SESN 2022-06-03 05:01:380.67 0.60 -1.69%
SESN 2022-06-03 06:01:530.64 0.60 -1.69%
SESN 2022-06-03 07:01:450.63 0.59 -1.69%
SESN 2022-06-03 08:01:570.63 0.57 -1.69%
SESN 2022-06-03 09:01:510.62 0.57 -1.69%
SESN 2022-06-03 10:01:560.60 0.59 -1.69%
SESN 2022-06-03 11:01:400.59 0.59 -1.69%
SESN 2022-06-03 12:01:420.58 0.58 -1.69%
SESN 2022-06-03 13:01:400.60 0.59 -1.69%
SESN 2022-06-03 14:02:210.58 0.58 -1.69%
SESN 2022-06-03 16:01:500.61 0.56 -1.69%
SESN 2022-06-03 19:05:000.60 0.57 -1.72%
SESN 2022-06-03 20:01:360.00 0.00 -1.72%
SESN 2022-06-03 22:01:490.61 0.56 -3.45%
2022-06-06

SESN 2022-06-06 04:02:031.30 0.00 -3.51%
SESN 2022-06-06 05:01:410.70 0.57 -3.51%
SESN 2022-06-06 09:01:480.61 0.58 -3.51%
SESN 2022-06-06 10:01:490.57 0.57 -3.51%
SESN 2022-06-06 11:02:010.60 0.60 -3.51%
SESN 2022-06-06 12:01:460.62 0.61 -3.51%
SESN 2022-06-06 13:01:470.65 0.65 -3.51%
SESN 2022-06-06 14:01:370.67 0.66 -3.51%
SESN 2022-06-06 15:01:350.66 0.66 -3.51%
SESN 2022-06-06 16:01:410.68 0.65 -3.51%
SESN 2022-06-06 17:01:530.69 0.65 -3.51%
SESN 2022-06-06 19:03:250.61 0.56 -3.45%
SESN 2022-06-06 20:01:590.00 0.00 -3.45%
SESN 2022-06-06 22:02:080.69 0.65 13.56%
2022-06-07

SESN 2022-06-07 04:01:551.30 0.00 11.76%
SESN 2022-06-07 05:02:140.70 0.68 11.76%
SESN 2022-06-07 06:02:170.70 0.65 11.76%
SESN 2022-06-07 08:01:580.70 0.68 11.76%
SESN 2022-06-07 09:02:040.70 0.67 11.76%
SESN 2022-06-07 10:01:500.65 0.64 11.76%
SESN 2022-06-07 11:01:510.68 0.68 11.76%
SESN 2022-06-07 12:01:320.69 0.69 11.76%
SESN 2022-06-07 14:02:210.67 0.67 11.76%
SESN 2022-06-07 15:01:380.69 0.69 11.76%
SESN 2022-06-07 16:01:390.69 0.65 11.76%
SESN 2022-06-07 19:05:140.69 0.65 13.56%
SESN 2022-06-07 20:01:560.00 0.00 13.56%
SESN 2022-06-07 22:01:320.69 0.65 1.47%
2022-06-08

SESN 2022-06-08 04:01:471.30 0.00 1.47%
SESN 2022-06-08 05:01:380.70 0.59 1.47%
SESN 2022-06-08 07:02:200.70 0.65 1.47%
SESN 2022-06-08 10:01:490.68 0.68 1.47%
SESN 2022-06-08 12:01:420.69 0.69 1.47%
SESN 2022-06-08 13:05:240.68 0.67 1.47%
SESN 2022-06-08 14:02:060.68 0.68 1.47%
SESN 2022-06-08 16:01:430.71 0.69 1.47%
SESN 2022-06-08 17:01:420.71 0.71 1.47%
SESN 2022-06-08 19:06:350.69 0.65 1.47%
SESN 2022-06-08 20:01:230.00 0.00 1.47%
SESN 2022-06-08 22:02:110.75 0.67 7.58%
2022-06-09

SESN 2022-06-09 04:01:491.30 0.00 7.04%
SESN 2022-06-09 05:01:440.79 0.57 7.04%
SESN 2022-06-09 06:01:450.74 0.57 7.04%
SESN 2022-06-09 09:01:490.74 0.67 7.04%
SESN 2022-06-09 10:02:140.70 0.69 7.04%
SESN 2022-06-09 11:01:490.71 0.70 7.04%
SESN 2022-06-09 12:01:510.74 0.74 7.04%
SESN 2022-06-09 13:02:200.77 0.77 7.04%
SESN 2022-06-09 15:01:350.80 0.80 7.04%
SESN 2022-06-09 16:01:480.82 0.79 7.04%
SESN 2022-06-09 17:01:560.84 0.79 7.04%
SESN 2022-06-09 19:07:250.75 0.67 7.58%
SESN 2022-06-09 20:01:550.00 0.00 7.04%
2022-06-10

SESN 2022-06-10 00:01:320.84 0.76 9.72%
SESN 2022-06-10 04:01:390.95 0.79 8.43%
SESN 2022-06-10 05:01:440.85 0.66 8.43%
SESN 2022-06-10 08:01:410.85 0.75 8.43%
SESN 2022-06-10 09:01:400.85 0.78 8.43%
SESN 2022-06-10 10:02:280.74 0.74 8.43%
SESN 2022-06-10 11:01:430.73 0.73 8.43%
SESN 2022-06-10 12:02:160.75 0.75 8.43%
SESN 2022-06-10 13:01:590.74 0.74 8.43%
SESN 2022-06-10 14:02:090.73 0.73 8.43%
SESN 2022-06-10 16:01:350.74 0.73 8.43%
SESN 2022-06-10 17:02:220.78 0.75 8.43%
SESN 2022-06-10 19:01:550.84 0.76 9.72%
SESN 2022-06-10 20:02:010.00 0.00 9.72%
SESN 2022-06-10 22:01:570.78 0.75 -10.84%
2022-06-13

SESN 2022-06-13 04:02:250.95 0.59 -12.33%
SESN 2022-06-13 05:01:470.73 0.63 -12.33%
SESN 2022-06-13 07:01:530.73 0.65 -12.33%
SESN 2022-06-13 08:01:380.67 0.62 -12.33%
SESN 2022-06-13 09:01:530.72 0.66 -12.33%
SESN 2022-06-13 10:02:180.60 0.59 -12.33%
SESN 2022-06-13 11:01:420.63 0.63 -12.33%
SESN 2022-06-13 12:01:490.65 0.64 -12.33%
SESN 2022-06-13 13:01:400.65 0.65 -12.33%
SESN 2022-06-13 14:02:110.66 0.65 -12.33%
SESN 2022-06-13 15:01:350.67 0.67 -12.33%
SESN 2022-06-13 16:02:250.71 0.63 -12.33%
SESN 2022-06-13 17:02:110.67 0.63 -12.33%
SESN 2022-06-13 19:06:330.78 0.75 -10.84%
SESN 2022-06-13 20:01:350.00 0.00 -10.84%
SESN 2022-06-13 22:01:370.67 0.63 3.08%
2022-06-14

SESN 2022-06-14 04:01:531.50 0.00 3.08%
SESN 2022-06-14 05:02:301.20 0.63 3.08%
SESN 2022-06-14 06:01:480.84 0.70 3.08%
SESN 2022-06-14 07:01:520.75 0.63 3.08%
SESN 2022-06-14 08:02:260.81 0.40 3.08%
SESN 2022-06-14 09:01:590.70 0.66 3.08%
SESN 2022-06-14 10:02:070.65 0.64 3.08%
SESN 2022-06-14 11:01:500.63 0.62 3.08%
SESN 2022-06-14 13:01:420.63 0.63 3.08%
SESN 2022-06-14 15:02:180.62 0.62 3.08%
SESN 2022-06-14 16:01:590.66 0.60 3.08%
SESN 2022-06-14 17:01:570.67 0.60 3.08%
SESN 2022-06-14 19:02:280.67 0.63 3.08%
SESN 2022-06-14 20:01:540.00 0.00 3.08%
SESN 2022-06-14 22:01:350.68 0.63 1.52%
2022-06-15

SESN 2022-06-15 04:01:560.95 0.00 1.61%
SESN 2022-06-15 05:01:440.75 0.50 1.61%
SESN 2022-06-15 07:01:510.67 0.60 1.61%
SESN 2022-06-15 08:01:450.67 0.63 1.61%
SESN 2022-06-15 10:02:200.62 0.61 1.61%
SESN 2022-06-15 11:01:410.61 0.61 1.61%
SESN 2022-06-15 12:01:540.62 0.61 1.61%
SESN 2022-06-15 13:02:020.63 0.63 1.61%
SESN 2022-06-15 15:01:360.63 0.62 1.61%
SESN 2022-06-15 16:01:480.64 0.61 1.61%
SESN 2022-06-15 19:03:130.68 0.63 1.52%
SESN 2022-06-15 20:01:550.00 0.00 1.52%
SESN 2022-06-15 22:02:140.00 0.00 1.59%
SESN 2022-06-15 23:01:310.64 0.61 0.00%
2022-06-16

SESN 2022-06-16 06:02:170.00 0.00 0.00%
SESN 2022-06-16 07:05:321.40 0.55 0.00%
SESN 2022-06-16 08:02:020.63 0.59 0.00%
SESN 2022-06-16 09:02:080.63 0.60 0.00%
SESN 2022-06-16 10:01:450.60 0.60 0.00%
SESN 2022-06-16 11:01:560.60 0.59 0.00%
SESN 2022-06-16 12:01:360.61 0.60 0.00%
SESN 2022-06-16 13:02:150.60 0.60 0.00%
SESN 2022-06-16 14:01:510.61 0.61 0.00%
SESN 2022-06-16 16:01:280.62 0.58 0.00%
SESN 2022-06-16 17:01:480.62 0.59 0.00%
SESN 2022-06-16 19:01:450.62 0.60 0%
SESN 2022-06-16 20:01:400.00 0.00 0.00%
SESN 2022-06-16 22:01:500.62 0.58 -4.76%
2022-06-17

SESN 2022-06-17 04:01:480.95 0.45 -5.08%
SESN 2022-06-17 05:01:370.95 0.59 -5.08%
SESN 2022-06-17 06:01:340.85 0.59 -5.08%
SESN 2022-06-17 08:01:360.83 0.59 -5.08%
SESN 2022-06-17 09:02:160.63 0.62 -5.08%
SESN 2022-06-17 10:01:340.69 0.69 -5.08%
SESN 2022-06-17 11:01:380.76 0.76 -5.08%
SESN 2022-06-17 12:01:370.90 0.89 -5.08%
SESN 2022-06-17 13:01:350.85 0.85 -5.08%
SESN 2022-06-17 14:01:320.81 0.81 -5.08%
SESN 2022-06-17 15:01:480.76 0.76 -5.08%
SESN 2022-06-17 16:01:340.79 0.75 -5.08%
SESN 2022-06-17 20:01:390.00 0.00 -5.08%
SESN 2022-06-17 22:01:390.79 0.75 20.97%
2022-06-21

SESN 2022-06-21 04:01:460.90 0.71 17.11%
SESN 2022-06-21 05:01:470.78 0.75 17.11%
SESN 2022-06-21 06:01:400.79 0.79 17.11%
SESN 2022-06-21 07:01:310.81 0.75 17.11%
SESN 2022-06-21 08:01:460.82 0.75 17.11%
SESN 2022-06-21 09:02:010.82 0.78 17.11%
SESN 2022-06-21 10:01:480.79 0.79 17.11%
SESN 2022-06-21 11:02:110.82 0.82 17.11%
SESN 2022-06-21 12:01:450.82 0.81 0.00%
SESN 2022-06-21 13:01:570.82 0.82 17.11%
SESN 2022-06-21 14:01:350.83 0.82 17.11%
SESN 2022-06-21 15:11:050.84 0.83 0.00%
SESN 2022-06-21 16:04:020.90 0.86 17.11%
SESN 2022-06-21 17:01:340.90 0.83 17.11%
SESN 2022-06-21 19:02:230.79 0.75 20.97%
SESN 2022-06-21 20:01:260.00 0.00 17.11%
SESN 2022-06-21 22:01:480.90 0.83 10.00%
2022-06-22

SESN 2022-06-22 04:01:401.90 0.00 8.99%
SESN 2022-06-22 05:02:150.89 0.00 8.99%
SESN 2022-06-22 07:01:450.89 0.80 8.99%
SESN 2022-06-22 08:01:570.97 0.80 8.99%
SESN 2022-06-22 09:01:510.85 0.75 8.99%
SESN 2022-06-22 10:01:410.82 0.81 8.99%
SESN 2022-06-22 11:02:060.86 0.86 8.99%
SESN 2022-06-22 12:01:320.83 0.83 8.99%
SESN 2022-06-22 13:02:060.84 0.84 8.99%
SESN 2022-06-22 14:01:290.82 0.82 8.99%
SESN 2022-06-22 16:02:000.85 0.77 8.99%
SESN 2022-06-22 19:04:460.90 0.83 10.00%
SESN 2022-06-22 20:01:390.00 0.00 10.00%
SESN 2022-06-22 22:01:300.85 0.77 -1.25%
2022-06-23

SESN 2022-06-23 04:01:370.95 0.00 -1.27%
SESN 2022-06-23 05:01:510.95 0.75 -1.27%
SESN 2022-06-23 06:01:330.95 0.82 -1.27%
SESN 2022-06-23 07:01:330.95 0.75 -1.27%
SESN 2022-06-23 08:02:130.85 0.75 -1.27%
SESN 2022-06-23 09:01:340.85 0.77 -1.27%
SESN 2022-06-23 10:01:380.81 0.81 -1.27%
SESN 2022-06-23 11:01:330.80 0.80 -1.27%
SESN 2022-06-23 12:01:540.79 0.79 -1.27%
SESN 2022-06-23 13:01:450.78 0.78 -1.27%
SESN 2022-06-23 14:01:540.79 0.78 -1.27%
SESN 2022-06-23 15:01:310.81 0.81 -1.27%
SESN 2022-06-23 16:01:380.84 0.81 -1.27%
SESN 2022-06-23 19:09:450.85 0.77 -1.25%
SESN 2022-06-23 20:01:260.00 0.00 -1.25%
2022-06-24

SESN 2022-06-24 00:01:340.84 0.78 -2.41%
SESN 2022-06-24 04:01:380.95 0.00 -2.41%
SESN 2022-06-24 06:01:550.90 0.00 -2.41%
SESN 2022-06-24 07:02:020.87 0.79 -2.41%
SESN 2022-06-24 08:01:550.85 0.79 -2.41%
SESN 2022-06-24 09:01:550.86 0.84 -2.41%
SESN 2022-06-24 10:02:140.83 0.83 -2.41%
SESN 2022-06-24 11:01:320.83 0.82 -2.41%
SESN 2022-06-24 12:01:380.84 0.83 -2.41%
SESN 2022-06-24 13:01:250.85 0.84 -2.41%
SESN 2022-06-24 14:01:380.84 0.84 -2.41%
SESN 2022-06-24 15:01:250.83 0.81 -2.41%
SESN 2022-06-24 16:01:420.84 0.80 -2.41%
SESN 2022-06-24 20:01:480.00 0.00 -2.41%
SESN 2022-06-24 22:01:340.84 0.79 -5.88%
2022-06-27

SESN 2022-06-27 04:02:121.11 0.80 -6.10%
SESN 2022-06-27 05:01:551.06 0.81 -6.10%
SESN 2022-06-27 06:02:091.11 0.81 -6.10%
SESN 2022-06-27 07:01:391.00 0.81 -6.10%
SESN 2022-06-27 08:01:590.91 0.81 -6.10%
SESN 2022-06-27 09:02:090.88 0.81 -6.10%
SESN 2022-06-27 10:02:120.78 0.77 -6.10%
SESN 2022-06-27 11:01:540.80 0.80 -6.10%
SESN 2022-06-27 12:01:380.81 0.80 -6.10%
SESN 2022-06-27 13:01:370.82 0.82 -6.10%
SESN 2022-06-27 14:01:430.83 0.83 -6.10%
SESN 2022-06-27 16:01:590.84 0.78 -6.10%
SESN 2022-06-27 17:01:530.84 0.81 -6.10%
SESN 2022-06-27 19:05:320.84 0.79 -6.10%
SESN 2022-06-27 20:01:430.00 0.00 -6.10%
SESN 2022-06-27 22:01:520.84 0.79 -2.47%
2022-06-28

SESN 2022-06-28 04:02:030.95 0.00 -2.47%
SESN 2022-06-28 05:01:430.95 0.75 -2.47%
SESN 2022-06-28 06:01:310.95 0.84 -2.47%
SESN 2022-06-28 07:01:530.95 0.79 -2.47%
SESN 2022-06-28 08:01:520.95 0.75 -2.47%
SESN 2022-06-28 09:01:380.85 0.80 -2.47%
SESN 2022-06-28 10:01:430.82 0.81 -2.47%
SESN 2022-06-28 11:01:550.81 0.81 -2.47%
SESN 2022-06-28 12:01:370.80 0.80 -2.47%
SESN 2022-06-28 13:01:460.81 0.81 -2.47%
SESN 2022-06-28 14:01:560.82 0.81 -2.47%
SESN 2022-06-28 15:01:360.81 0.81 -2.47%
SESN 2022-06-28 16:01:310.82 0.78 -2.47%
SESN 2022-06-28 17:01:380.83 0.78 -2.47%
SESN 2022-06-28 19:01:410.84 0.79 -2.47%
SESN 2022-06-28 20:02:000.00 0.00 -2.47%
SESN 2022-06-28 22:01:530.83 0.78 -2.38%
2022-06-29

SESN 2022-06-29 04:01:451.10 0.00 -2.44%
SESN 2022-06-29 05:01:441.10 0.82 -2.44%
SESN 2022-06-29 08:01:400.86 0.82 -2.44%
SESN 2022-06-29 09:01:290.86 0.75 -2.44%
SESN 2022-06-29 10:02:030.81 0.81 -2.44%
SESN 2022-06-29 11:01:510.79 0.79 -2.44%
SESN 2022-06-29 12:01:280.81 0.81 -2.44%
SESN 2022-06-29 13:01:340.83 0.82 -2.44%
SESN 2022-06-29 14:01:390.82 0.81 -2.44%
SESN 2022-06-29 15:01:320.81 0.80 -2.44%
SESN 2022-06-29 16:01:550.82 0.79 -2.44%
SESN 2022-06-29 17:01:340.82 0.80 -2.44%
SESN 2022-06-29 19:06:450.83 0.78 -2.38%
SESN 2022-06-29 20:01:240.00 0.00 -2.38%
SESN 2022-06-29 22:01:410.82 0.80 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.