$SESN: Sesen Bio, Inc. - Common Stock
| |
2022-05-30
| | SESN | 2022-05-30 23:01:31 | | 0.54 | 0.52 | 1.92% | 2022-05-31
| | SESN | 2022-05-31 04:01:53 | | 1.30 | 0.35 | 1.89% | | SESN | 2022-05-31 05:01:53 | | 0.67 | 0.52 | 1.89% | | SESN | 2022-05-31 06:01:39 | | 0.63 | 0.52 | 1.89% | | SESN | 2022-05-31 07:04:41 | | 0.63 | 0.48 | 1.89% | | SESN | 2022-05-31 09:02:01 | | 0.56 | 0.48 | 1.89% | | SESN | 2022-05-31 10:02:06 | | 0.55 | 0.54 | 1.89% | | SESN | 2022-05-31 11:02:05 | | 0.61 | 0.61 | 1.89% | | SESN | 2022-05-31 12:01:42 | | 0.65 | 0.64 | 1.89% | | SESN | 2022-05-31 13:01:50 | | 0.63 | 0.63 | 1.89% | | SESN | 2022-05-31 14:01:47 | | 0.61 | 0.61 | 1.89% | | SESN | 2022-05-31 15:01:55 | | 0.62 | 0.61 | 1.89% | | SESN | 2022-05-31 16:01:31 | | 0.62 | 0.60 | 1.89% | | SESN | 2022-05-31 19:03:21 | | 0.54 | 0.52 | 1.92% | | SESN | 2022-05-31 20:01:38 | | 0.00 | 0.00 | 1.92% | | SESN | 2022-05-31 22:01:36 | | 0.62 | 0.60 | 15.09% | 2022-06-01
| | SESN | 2022-06-01 04:01:51 | | 0.80 | 0.00 | 13.11% | | SESN | 2022-06-01 05:01:45 | | 0.67 | 0.61 | 13.11% | | SESN | 2022-06-01 06:02:11 | | 0.67 | 0.62 | 13.11% | | SESN | 2022-06-01 08:02:02 | | 0.64 | 0.64 | 13.11% | | SESN | 2022-06-01 09:01:44 | | 0.67 | 0.64 | 13.11% | | SESN | 2022-06-01 10:01:59 | | 0.59 | 0.58 | 13.11% | | SESN | 2022-06-01 12:01:50 | | 0.56 | 0.56 | 13.11% | | SESN | 2022-06-01 13:02:14 | | 0.57 | 0.56 | 13.11% | | SESN | 2022-06-01 14:02:00 | | 0.57 | 0.57 | 13.11% | | SESN | 2022-06-01 15:01:42 | | 0.58 | 0.57 | 13.11% | | SESN | 2022-06-01 16:02:01 | | 0.60 | 0.56 | 13.11% | | SESN | 2022-06-01 19:05:52 | | 0.62 | 0.60 | 15.09% | | SESN | 2022-06-01 20:01:41 | | 0.00 | 0.00 | 15.09% | | SESN | 2022-06-01 22:01:54 | | 0.60 | 0.56 | -9.52% | 2022-06-02
| | SESN | 2022-06-02 04:01:49 | | 1.30 | 0.00 | -10.34% | | SESN | 2022-06-02 05:01:56 | | 0.63 | 0.55 | -10.34% | | SESN | 2022-06-02 08:02:22 | | 0.63 | 0.57 | -10.34% | | SESN | 2022-06-02 10:02:01 | | 0.59 | 0.57 | -10.34% | | SESN | 2022-06-02 11:02:14 | | 0.59 | 0.58 | -10.34% | | SESN | 2022-06-02 12:01:34 | | 0.57 | 0.57 | -10.34% | | SESN | 2022-06-02 14:01:59 | | 0.58 | 0.58 | -10.34% | | SESN | 2022-06-02 15:01:44 | | 0.60 | 0.60 | -10.34% | | SESN | 2022-06-02 16:02:25 | | 0.63 | 0.57 | -10.34% | | SESN | 2022-06-02 19:06:17 | | 0.60 | 0.56 | -9.52% | | SESN | 2022-06-02 20:02:08 | | 0.00 | 0.00 | -9.52% | | SESN | 2022-06-02 22:01:29 | | 0.00 | 0.00 | -10.34% | | SESN | 2022-06-02 23:01:49 | | 0.60 | 0.57 | -1.72% | 2022-06-03
| | SESN | 2022-06-03 04:01:56 | | 1.30 | 0.00 | -1.69% | | SESN | 2022-06-03 05:01:38 | | 0.67 | 0.60 | -1.69% | | SESN | 2022-06-03 06:01:53 | | 0.64 | 0.60 | -1.69% | | SESN | 2022-06-03 07:01:45 | | 0.63 | 0.59 | -1.69% | | SESN | 2022-06-03 08:01:57 | | 0.63 | 0.57 | -1.69% | | SESN | 2022-06-03 09:01:51 | | 0.62 | 0.57 | -1.69% | | SESN | 2022-06-03 10:01:56 | | 0.60 | 0.59 | -1.69% | | SESN | 2022-06-03 11:01:40 | | 0.59 | 0.59 | -1.69% | | SESN | 2022-06-03 12:01:42 | | 0.58 | 0.58 | -1.69% | | SESN | 2022-06-03 13:01:40 | | 0.60 | 0.59 | -1.69% | | SESN | 2022-06-03 14:02:21 | | 0.58 | 0.58 | -1.69% | | SESN | 2022-06-03 16:01:50 | | 0.61 | 0.56 | -1.69% | | SESN | 2022-06-03 19:05:00 | | 0.60 | 0.57 | -1.72% | | SESN | 2022-06-03 20:01:36 | | 0.00 | 0.00 | -1.72% | | SESN | 2022-06-03 22:01:49 | | 0.61 | 0.56 | -3.45% | 2022-06-06
| | SESN | 2022-06-06 04:02:03 | | 1.30 | 0.00 | -3.51% | | SESN | 2022-06-06 05:01:41 | | 0.70 | 0.57 | -3.51% | | SESN | 2022-06-06 09:01:48 | | 0.61 | 0.58 | -3.51% | | SESN | 2022-06-06 10:01:49 | | 0.57 | 0.57 | -3.51% | | SESN | 2022-06-06 11:02:01 | | 0.60 | 0.60 | -3.51% | | SESN | 2022-06-06 12:01:46 | | 0.62 | 0.61 | -3.51% | | SESN | 2022-06-06 13:01:47 | | 0.65 | 0.65 | -3.51% | | SESN | 2022-06-06 14:01:37 | | 0.67 | 0.66 | -3.51% | | SESN | 2022-06-06 15:01:35 | | 0.66 | 0.66 | -3.51% | | SESN | 2022-06-06 16:01:41 | | 0.68 | 0.65 | -3.51% | | SESN | 2022-06-06 17:01:53 | | 0.69 | 0.65 | -3.51% | | SESN | 2022-06-06 19:03:25 | | 0.61 | 0.56 | -3.45% | | SESN | 2022-06-06 20:01:59 | | 0.00 | 0.00 | -3.45% | | SESN | 2022-06-06 22:02:08 | | 0.69 | 0.65 | 13.56% | 2022-06-07
| | SESN | 2022-06-07 04:01:55 | | 1.30 | 0.00 | 11.76% | | SESN | 2022-06-07 05:02:14 | | 0.70 | 0.68 | 11.76% | | SESN | 2022-06-07 06:02:17 | | 0.70 | 0.65 | 11.76% | | SESN | 2022-06-07 08:01:58 | | 0.70 | 0.68 | 11.76% | | SESN | 2022-06-07 09:02:04 | | 0.70 | 0.67 | 11.76% | | SESN | 2022-06-07 10:01:50 | | 0.65 | 0.64 | 11.76% | | SESN | 2022-06-07 11:01:51 | | 0.68 | 0.68 | 11.76% | | SESN | 2022-06-07 12:01:32 | | 0.69 | 0.69 | 11.76% | | SESN | 2022-06-07 14:02:21 | | 0.67 | 0.67 | 11.76% | | SESN | 2022-06-07 15:01:38 | | 0.69 | 0.69 | 11.76% | | SESN | 2022-06-07 16:01:39 | | 0.69 | 0.65 | 11.76% | | SESN | 2022-06-07 19:05:14 | | 0.69 | 0.65 | 13.56% | | SESN | 2022-06-07 20:01:56 | | 0.00 | 0.00 | 13.56% | | SESN | 2022-06-07 22:01:32 | | 0.69 | 0.65 | 1.47% | 2022-06-08
| | SESN | 2022-06-08 04:01:47 | | 1.30 | 0.00 | 1.47% | | SESN | 2022-06-08 05:01:38 | | 0.70 | 0.59 | 1.47% | | SESN | 2022-06-08 07:02:20 | | 0.70 | 0.65 | 1.47% | | SESN | 2022-06-08 10:01:49 | | 0.68 | 0.68 | 1.47% | | SESN | 2022-06-08 12:01:42 | | 0.69 | 0.69 | 1.47% | | SESN | 2022-06-08 13:05:24 | | 0.68 | 0.67 | 1.47% | | SESN | 2022-06-08 14:02:06 | | 0.68 | 0.68 | 1.47% | | SESN | 2022-06-08 16:01:43 | | 0.71 | 0.69 | 1.47% | | SESN | 2022-06-08 17:01:42 | | 0.71 | 0.71 | 1.47% | | SESN | 2022-06-08 19:06:35 | | 0.69 | 0.65 | 1.47% | | SESN | 2022-06-08 20:01:23 | | 0.00 | 0.00 | 1.47% | | SESN | 2022-06-08 22:02:11 | | 0.75 | 0.67 | 7.58% | 2022-06-09
| | SESN | 2022-06-09 04:01:49 | | 1.30 | 0.00 | 7.04% | | SESN | 2022-06-09 05:01:44 | | 0.79 | 0.57 | 7.04% | | SESN | 2022-06-09 06:01:45 | | 0.74 | 0.57 | 7.04% | | SESN | 2022-06-09 09:01:49 | | 0.74 | 0.67 | 7.04% | | SESN | 2022-06-09 10:02:14 | | 0.70 | 0.69 | 7.04% | | SESN | 2022-06-09 11:01:49 | | 0.71 | 0.70 | 7.04% | | SESN | 2022-06-09 12:01:51 | | 0.74 | 0.74 | 7.04% | | SESN | 2022-06-09 13:02:20 | | 0.77 | 0.77 | 7.04% | | SESN | 2022-06-09 15:01:35 | | 0.80 | 0.80 | 7.04% | | SESN | 2022-06-09 16:01:48 | | 0.82 | 0.79 | 7.04% | | SESN | 2022-06-09 17:01:56 | | 0.84 | 0.79 | 7.04% | | SESN | 2022-06-09 19:07:25 | | 0.75 | 0.67 | 7.58% | | SESN | 2022-06-09 20:01:55 | | 0.00 | 0.00 | 7.04% | 2022-06-10
| | SESN | 2022-06-10 00:01:32 | | 0.84 | 0.76 | 9.72% | | SESN | 2022-06-10 04:01:39 | | 0.95 | 0.79 | 8.43% | | SESN | 2022-06-10 05:01:44 | | 0.85 | 0.66 | 8.43% | | SESN | 2022-06-10 08:01:41 | | 0.85 | 0.75 | 8.43% | | SESN | 2022-06-10 09:01:40 | | 0.85 | 0.78 | 8.43% | | SESN | 2022-06-10 10:02:28 | | 0.74 | 0.74 | 8.43% | | SESN | 2022-06-10 11:01:43 | | 0.73 | 0.73 | 8.43% | | SESN | 2022-06-10 12:02:16 | | 0.75 | 0.75 | 8.43% | | SESN | 2022-06-10 13:01:59 | | 0.74 | 0.74 | 8.43% | | SESN | 2022-06-10 14:02:09 | | 0.73 | 0.73 | 8.43% | | SESN | 2022-06-10 16:01:35 | | 0.74 | 0.73 | 8.43% | | SESN | 2022-06-10 17:02:22 | | 0.78 | 0.75 | 8.43% | | SESN | 2022-06-10 19:01:55 | | 0.84 | 0.76 | 9.72% | | SESN | 2022-06-10 20:02:01 | | 0.00 | 0.00 | 9.72% | | SESN | 2022-06-10 22:01:57 | | 0.78 | 0.75 | -10.84% | 2022-06-13
| | SESN | 2022-06-13 04:02:25 | | 0.95 | 0.59 | -12.33% | | SESN | 2022-06-13 05:01:47 | | 0.73 | 0.63 | -12.33% | | SESN | 2022-06-13 07:01:53 | | 0.73 | 0.65 | -12.33% | | SESN | 2022-06-13 08:01:38 | | 0.67 | 0.62 | -12.33% | | SESN | 2022-06-13 09:01:53 | | 0.72 | 0.66 | -12.33% | | SESN | 2022-06-13 10:02:18 | | 0.60 | 0.59 | -12.33% | | SESN | 2022-06-13 11:01:42 | | 0.63 | 0.63 | -12.33% | | SESN | 2022-06-13 12:01:49 | | 0.65 | 0.64 | -12.33% | | SESN | 2022-06-13 13:01:40 | | 0.65 | 0.65 | -12.33% | | SESN | 2022-06-13 14:02:11 | | 0.66 | 0.65 | -12.33% | | SESN | 2022-06-13 15:01:35 | | 0.67 | 0.67 | -12.33% | | SESN | 2022-06-13 16:02:25 | | 0.71 | 0.63 | -12.33% | | SESN | 2022-06-13 17:02:11 | | 0.67 | 0.63 | -12.33% | | SESN | 2022-06-13 19:06:33 | | 0.78 | 0.75 | -10.84% | | SESN | 2022-06-13 20:01:35 | | 0.00 | 0.00 | -10.84% | | SESN | 2022-06-13 22:01:37 | | 0.67 | 0.63 | 3.08% | 2022-06-14
| | SESN | 2022-06-14 04:01:53 | | 1.50 | 0.00 | 3.08% | | SESN | 2022-06-14 05:02:30 | | 1.20 | 0.63 | 3.08% | | SESN | 2022-06-14 06:01:48 | | 0.84 | 0.70 | 3.08% | | SESN | 2022-06-14 07:01:52 | | 0.75 | 0.63 | 3.08% | | SESN | 2022-06-14 08:02:26 | | 0.81 | 0.40 | 3.08% | | SESN | 2022-06-14 09:01:59 | | 0.70 | 0.66 | 3.08% | | SESN | 2022-06-14 10:02:07 | | 0.65 | 0.64 | 3.08% | | SESN | 2022-06-14 11:01:50 | | 0.63 | 0.62 | 3.08% | | SESN | 2022-06-14 13:01:42 | | 0.63 | 0.63 | 3.08% | | SESN | 2022-06-14 15:02:18 | | 0.62 | 0.62 | 3.08% | | SESN | 2022-06-14 16:01:59 | | 0.66 | 0.60 | 3.08% | | SESN | 2022-06-14 17:01:57 | | 0.67 | 0.60 | 3.08% | | SESN | 2022-06-14 19:02:28 | | 0.67 | 0.63 | 3.08% | | SESN | 2022-06-14 20:01:54 | | 0.00 | 0.00 | 3.08% | | SESN | 2022-06-14 22:01:35 | | 0.68 | 0.63 | 1.52% | 2022-06-15
| | SESN | 2022-06-15 04:01:56 | | 0.95 | 0.00 | 1.61% | | SESN | 2022-06-15 05:01:44 | | 0.75 | 0.50 | 1.61% | | SESN | 2022-06-15 07:01:51 | | 0.67 | 0.60 | 1.61% | | SESN | 2022-06-15 08:01:45 | | 0.67 | 0.63 | 1.61% | | SESN | 2022-06-15 10:02:20 | | 0.62 | 0.61 | 1.61% | | SESN | 2022-06-15 11:01:41 | | 0.61 | 0.61 | 1.61% | | SESN | 2022-06-15 12:01:54 | | 0.62 | 0.61 | 1.61% | | SESN | 2022-06-15 13:02:02 | | 0.63 | 0.63 | 1.61% | | SESN | 2022-06-15 15:01:36 | | 0.63 | 0.62 | 1.61% | | SESN | 2022-06-15 16:01:48 | | 0.64 | 0.61 | 1.61% | | SESN | 2022-06-15 19:03:13 | | 0.68 | 0.63 | 1.52% | | SESN | 2022-06-15 20:01:55 | | 0.00 | 0.00 | 1.52% | | SESN | 2022-06-15 22:02:14 | | 0.00 | 0.00 | 1.59% | | SESN | 2022-06-15 23:01:31 | | 0.64 | 0.61 | 0.00% | 2022-06-16
| | SESN | 2022-06-16 06:02:17 | | 0.00 | 0.00 | 0.00% | | SESN | 2022-06-16 07:05:32 | | 1.40 | 0.55 | 0.00% | | SESN | 2022-06-16 08:02:02 | | 0.63 | 0.59 | 0.00% | | SESN | 2022-06-16 09:02:08 | | 0.63 | 0.60 | 0.00% | | SESN | 2022-06-16 10:01:45 | | 0.60 | 0.60 | 0.00% | | SESN | 2022-06-16 11:01:56 | | 0.60 | 0.59 | 0.00% | | SESN | 2022-06-16 12:01:36 | | 0.61 | 0.60 | 0.00% | | SESN | 2022-06-16 13:02:15 | | 0.60 | 0.60 | 0.00% | | SESN | 2022-06-16 14:01:51 | | 0.61 | 0.61 | 0.00% | | SESN | 2022-06-16 16:01:28 | | 0.62 | 0.58 | 0.00% | | SESN | 2022-06-16 17:01:48 | | 0.62 | 0.59 | 0.00% | | SESN | 2022-06-16 19:01:45 | | 0.62 | 0.60 | 0% | | SESN | 2022-06-16 20:01:40 | | 0.00 | 0.00 | 0.00% | | SESN | 2022-06-16 22:01:50 | | 0.62 | 0.58 | -4.76% | 2022-06-17
| | SESN | 2022-06-17 04:01:48 | | 0.95 | 0.45 | -5.08% | | SESN | 2022-06-17 05:01:37 | | 0.95 | 0.59 | -5.08% | | SESN | 2022-06-17 06:01:34 | | 0.85 | 0.59 | -5.08% | | SESN | 2022-06-17 08:01:36 | | 0.83 | 0.59 | -5.08% | | SESN | 2022-06-17 09:02:16 | | 0.63 | 0.62 | -5.08% | | SESN | 2022-06-17 10:01:34 | | 0.69 | 0.69 | -5.08% | | SESN | 2022-06-17 11:01:38 | | 0.76 | 0.76 | -5.08% | | SESN | 2022-06-17 12:01:37 | | 0.90 | 0.89 | -5.08% | | SESN | 2022-06-17 13:01:35 | | 0.85 | 0.85 | -5.08% | | SESN | 2022-06-17 14:01:32 | | 0.81 | 0.81 | -5.08% | | SESN | 2022-06-17 15:01:48 | | 0.76 | 0.76 | -5.08% | | SESN | 2022-06-17 16:01:34 | | 0.79 | 0.75 | -5.08% | | SESN | 2022-06-17 20:01:39 | | 0.00 | 0.00 | -5.08% | | SESN | 2022-06-17 22:01:39 | | 0.79 | 0.75 | 20.97% | 2022-06-21
| | SESN | 2022-06-21 04:01:46 | | 0.90 | 0.71 | 17.11% | | SESN | 2022-06-21 05:01:47 | | 0.78 | 0.75 | 17.11% | | SESN | 2022-06-21 06:01:40 | | 0.79 | 0.79 | 17.11% | | SESN | 2022-06-21 07:01:31 | | 0.81 | 0.75 | 17.11% | | SESN | 2022-06-21 08:01:46 | | 0.82 | 0.75 | 17.11% | | SESN | 2022-06-21 09:02:01 | | 0.82 | 0.78 | 17.11% | | SESN | 2022-06-21 10:01:48 | | 0.79 | 0.79 | 17.11% | | SESN | 2022-06-21 11:02:11 | | 0.82 | 0.82 | 17.11% | | SESN | 2022-06-21 12:01:45 | | 0.82 | 0.81 | 0.00% | | SESN | 2022-06-21 13:01:57 | | 0.82 | 0.82 | 17.11% | | SESN | 2022-06-21 14:01:35 | | 0.83 | 0.82 | 17.11% | | SESN | 2022-06-21 15:11:05 | | 0.84 | 0.83 | 0.00% | | SESN | 2022-06-21 16:04:02 | | 0.90 | 0.86 | 17.11% | | SESN | 2022-06-21 17:01:34 | | 0.90 | 0.83 | 17.11% | | SESN | 2022-06-21 19:02:23 | | 0.79 | 0.75 | 20.97% | | SESN | 2022-06-21 20:01:26 | | 0.00 | 0.00 | 17.11% | | SESN | 2022-06-21 22:01:48 | | 0.90 | 0.83 | 10.00% | 2022-06-22
| | SESN | 2022-06-22 04:01:40 | | 1.90 | 0.00 | 8.99% | | SESN | 2022-06-22 05:02:15 | | 0.89 | 0.00 | 8.99% | | SESN | 2022-06-22 07:01:45 | | 0.89 | 0.80 | 8.99% | | SESN | 2022-06-22 08:01:57 | | 0.97 | 0.80 | 8.99% | | SESN | 2022-06-22 09:01:51 | | 0.85 | 0.75 | 8.99% | | SESN | 2022-06-22 10:01:41 | | 0.82 | 0.81 | 8.99% | | SESN | 2022-06-22 11:02:06 | | 0.86 | 0.86 | 8.99% | | SESN | 2022-06-22 12:01:32 | | 0.83 | 0.83 | 8.99% | | SESN | 2022-06-22 13:02:06 | | 0.84 | 0.84 | 8.99% | | SESN | 2022-06-22 14:01:29 | | 0.82 | 0.82 | 8.99% | | SESN | 2022-06-22 16:02:00 | | 0.85 | 0.77 | 8.99% | | SESN | 2022-06-22 19:04:46 | | 0.90 | 0.83 | 10.00% | | SESN | 2022-06-22 20:01:39 | | 0.00 | 0.00 | 10.00% | | SESN | 2022-06-22 22:01:30 | | 0.85 | 0.77 | -1.25% | 2022-06-23
| | SESN | 2022-06-23 04:01:37 | | 0.95 | 0.00 | -1.27% | | SESN | 2022-06-23 05:01:51 | | 0.95 | 0.75 | -1.27% | | SESN | 2022-06-23 06:01:33 | | 0.95 | 0.82 | -1.27% | | SESN | 2022-06-23 07:01:33 | | 0.95 | 0.75 | -1.27% | | SESN | 2022-06-23 08:02:13 | | 0.85 | 0.75 | -1.27% | | SESN | 2022-06-23 09:01:34 | | 0.85 | 0.77 | -1.27% | | SESN | 2022-06-23 10:01:38 | | 0.81 | 0.81 | -1.27% | | SESN | 2022-06-23 11:01:33 | | 0.80 | 0.80 | -1.27% | | SESN | 2022-06-23 12:01:54 | | 0.79 | 0.79 | -1.27% | | SESN | 2022-06-23 13:01:45 | | 0.78 | 0.78 | -1.27% | | SESN | 2022-06-23 14:01:54 | | 0.79 | 0.78 | -1.27% | | SESN | 2022-06-23 15:01:31 | | 0.81 | 0.81 | -1.27% | | SESN | 2022-06-23 16:01:38 | | 0.84 | 0.81 | -1.27% | | SESN | 2022-06-23 19:09:45 | | 0.85 | 0.77 | -1.25% | | SESN | 2022-06-23 20:01:26 | | 0.00 | 0.00 | -1.25% | 2022-06-24
| | SESN | 2022-06-24 00:01:34 | | 0.84 | 0.78 | -2.41% | | SESN | 2022-06-24 04:01:38 | | 0.95 | 0.00 | -2.41% | | SESN | 2022-06-24 06:01:55 | | 0.90 | 0.00 | -2.41% | | SESN | 2022-06-24 07:02:02 | | 0.87 | 0.79 | -2.41% | | SESN | 2022-06-24 08:01:55 | | 0.85 | 0.79 | -2.41% | | SESN | 2022-06-24 09:01:55 | | 0.86 | 0.84 | -2.41% | | SESN | 2022-06-24 10:02:14 | | 0.83 | 0.83 | -2.41% | | SESN | 2022-06-24 11:01:32 | | 0.83 | 0.82 | -2.41% | | SESN | 2022-06-24 12:01:38 | | 0.84 | 0.83 | -2.41% | | SESN | 2022-06-24 13:01:25 | | 0.85 | 0.84 | -2.41% | | SESN | 2022-06-24 14:01:38 | | 0.84 | 0.84 | -2.41% | | SESN | 2022-06-24 15:01:25 | | 0.83 | 0.81 | -2.41% | | SESN | 2022-06-24 16:01:42 | | 0.84 | 0.80 | -2.41% | | SESN | 2022-06-24 20:01:48 | | 0.00 | 0.00 | -2.41% | | SESN | 2022-06-24 22:01:34 | | 0.84 | 0.79 | -5.88% | 2022-06-27
| | SESN | 2022-06-27 04:02:12 | | 1.11 | 0.80 | -6.10% | | SESN | 2022-06-27 05:01:55 | | 1.06 | 0.81 | -6.10% | | SESN | 2022-06-27 06:02:09 | | 1.11 | 0.81 | -6.10% | | SESN | 2022-06-27 07:01:39 | | 1.00 | 0.81 | -6.10% | | SESN | 2022-06-27 08:01:59 | | 0.91 | 0.81 | -6.10% | | SESN | 2022-06-27 09:02:09 | | 0.88 | 0.81 | -6.10% | | SESN | 2022-06-27 10:02:12 | | 0.78 | 0.77 | -6.10% | | SESN | 2022-06-27 11:01:54 | | 0.80 | 0.80 | -6.10% | | SESN | 2022-06-27 12:01:38 | | 0.81 | 0.80 | -6.10% | | SESN | 2022-06-27 13:01:37 | | 0.82 | 0.82 | -6.10% | | SESN | 2022-06-27 14:01:43 | | 0.83 | 0.83 | -6.10% | | SESN | 2022-06-27 16:01:59 | | 0.84 | 0.78 | -6.10% | | SESN | 2022-06-27 17:01:53 | | 0.84 | 0.81 | -6.10% | | SESN | 2022-06-27 19:05:32 | | 0.84 | 0.79 | -6.10% | | SESN | 2022-06-27 20:01:43 | | 0.00 | 0.00 | -6.10% | | SESN | 2022-06-27 22:01:52 | | 0.84 | 0.79 | -2.47% | 2022-06-28
| | SESN | 2022-06-28 04:02:03 | | 0.95 | 0.00 | -2.47% | | SESN | 2022-06-28 05:01:43 | | 0.95 | 0.75 | -2.47% | | SESN | 2022-06-28 06:01:31 | | 0.95 | 0.84 | -2.47% | | SESN | 2022-06-28 07:01:53 | | 0.95 | 0.79 | -2.47% | | SESN | 2022-06-28 08:01:52 | | 0.95 | 0.75 | -2.47% | | SESN | 2022-06-28 09:01:38 | | 0.85 | 0.80 | -2.47% | | SESN | 2022-06-28 10:01:43 | | 0.82 | 0.81 | -2.47% | | SESN | 2022-06-28 11:01:55 | | 0.81 | 0.81 | -2.47% | | SESN | 2022-06-28 12:01:37 | | 0.80 | 0.80 | -2.47% | | SESN | 2022-06-28 13:01:46 | | 0.81 | 0.81 | -2.47% | | SESN | 2022-06-28 14:01:56 | | 0.82 | 0.81 | -2.47% | | SESN | 2022-06-28 15:01:36 | | 0.81 | 0.81 | -2.47% | | SESN | 2022-06-28 16:01:31 | | 0.82 | 0.78 | -2.47% | | SESN | 2022-06-28 17:01:38 | | 0.83 | 0.78 | -2.47% | | SESN | 2022-06-28 19:01:41 | | 0.84 | 0.79 | -2.47% | | SESN | 2022-06-28 20:02:00 | | 0.00 | 0.00 | -2.47% | | SESN | 2022-06-28 22:01:53 | | 0.83 | 0.78 | -2.38% | 2022-06-29
| | SESN | 2022-06-29 04:01:45 | | 1.10 | 0.00 | -2.44% | | SESN | 2022-06-29 05:01:44 | | 1.10 | 0.82 | -2.44% | | SESN | 2022-06-29 08:01:40 | | 0.86 | 0.82 | -2.44% | | SESN | 2022-06-29 09:01:29 | | 0.86 | 0.75 | -2.44% | | SESN | 2022-06-29 10:02:03 | | 0.81 | 0.81 | -2.44% | | SESN | 2022-06-29 11:01:51 | | 0.79 | 0.79 | -2.44% | | SESN | 2022-06-29 12:01:28 | | 0.81 | 0.81 | -2.44% | | SESN | 2022-06-29 13:01:34 | | 0.83 | 0.82 | -2.44% | | SESN | 2022-06-29 14:01:39 | | 0.82 | 0.81 | -2.44% | | SESN | 2022-06-29 15:01:32 | | 0.81 | 0.80 | -2.44% | | SESN | 2022-06-29 16:01:55 | | 0.82 | 0.79 | -2.44% | | SESN | 2022-06-29 17:01:34 | | 0.82 | 0.80 | -2.44% | | SESN | 2022-06-29 19:06:45 | | 0.83 | 0.78 | -2.38% | | SESN | 2022-06-29 20:01:24 | | 0.00 | 0.00 | -2.38% | | SESN | 2022-06-29 22:01:41 | | 0.82 | 0.80 | -1.23% |
|