SESN 1970-01-01 03:00:001.56 0.91 1.85%
SESN 2020-11-12 15:01:581.18 0.93 1.85%
SESN 2020-11-12 16:01:581.15 1.02 1.85%
SESN 2020-11-12 17:02:011.09 1.08 1.90%
SESN 2020-11-12 18:01:591.10 1.09 3.81%
SESN 2020-11-12 19:01:591.10 1.09 3.81%
SESN 2020-11-12 20:01:581.10 1.09 4.76%
SESN 2020-11-12 21:01:581.09 1.08 3.81%
SESN 2020-11-12 22:01:591.08 1.07 1.90%
SESN 2020-11-12 23:01:571.11 1.07 2.86%
SESN 2020-11-13 01:10:141.14 1.09 3.64%
SESN 2020-11-13 02:01:571.14 1.09 -0.91%
SESN 2020-11-13 03:01:571.14 1.09 -0.91%
SESN 2020-11-13 04:01:571.14 1.09 -0.91%
SESN 2020-11-13 05:01:571.14 1.09 -0.91%
SESN 2020-11-13 06:01:581.14 1.09 -0.91%
SESN 2020-11-13 07:01:581.14 1.09 -0.91%
SESN 2020-11-13 08:01:591.14 1.09 -0.91%
SESN 2020-11-13 09:01:591.14 1.09 -0.91%
SESN 2020-11-13 10:01:591.14 1.09 -0.91%
SESN 2020-11-13 11:01:571.14 1.09 -0.91%
SESN 2020-11-13 12:01:591.54 1.09 -0.91%
SESN 2020-11-13 13:01:591.54 1.08 -0.91%
SESN 2020-11-13 14:01:581.54 1.08 -0.91%
SESN 2020-11-13 15:01:591.24 1.09 -0.91%
SESN 2020-11-13 16:01:581.15 1.09 -0.91%
SESN 2020-11-13 17:02:091.10 1.09 -0.90%
SESN 2020-11-13 18:02:001.09 1.08 -2.70%
SESN 2020-11-13 19:01:581.08 1.07 -3.60%
SESN 2020-11-13 20:01:581.07 1.06 -4.50%
SESN 2020-11-13 21:01:591.07 1.06 -3.60%
SESN 2020-11-13 22:02:001.07 1.06 -3.60%
SESN 2020-11-13 23:01:581.08 1.06 -3.60%
SESN 2020-11-14 01:08:381.08 1.05 -1.82%
SESN 2020-11-14 02:01:571.08 1.06 -1.82%
SESN 2020-11-14 03:01:571.08 1.05 -1.82%
SESN 2020-11-14 04:01:581.08 1.05 -1.82%
SESN 2020-11-14 05:01:591.08 1.05 -1.82%
SESN 2020-11-14 06:01:581.08 1.05 -1.82%
SESN 2020-11-14 07:01:591.08 1.05 -1.82%
SESN 2020-11-14 08:01:581.08 1.05 -1.82%
SESN 2020-11-14 09:01:571.08 1.05 -1.82%
SESN 2020-11-14 10:01:581.08 1.05 -1.82%
SESN 2020-11-14 11:01:581.08 1.05 -1.82%
SESN 2020-11-14 12:01:581.08 1.05 -1.82%
SESN 2020-11-14 13:01:581.08 1.05 -1.82%
SESN 2020-11-14 14:01:581.08 1.05 -1.82%
SESN 2020-11-14 15:01:581.08 1.05 -1.82%
SESN 2020-11-14 16:01:581.08 1.05 -1.82%
SESN 2020-11-14 17:01:581.08 1.05 -1.82%
SESN 2020-11-14 18:01:581.08 1.05 -1.82%
SESN 2020-11-14 19:01:581.08 1.05 -1.82%
SESN 2020-11-14 20:01:581.08 1.05 -1.82%
SESN 2020-11-14 21:01:581.08 1.05 -1.82%
SESN 2020-11-14 22:01:581.08 1.05 -1.82%
SESN 2020-11-14 23:01:581.08 1.05 -1.82%
SESN 2020-11-15 01:13:331.08 1.05 -1.82%
SESN 2020-11-15 02:01:571.08 1.05 -1.82%
SESN 2020-11-15 03:01:581.08 1.05 -1.82%
SESN 2020-11-15 04:01:571.08 1.05 -1.82%
SESN 2020-11-15 05:01:571.08 1.05 -1.82%
SESN 2020-11-15 06:01:571.08 1.05 -1.82%
SESN 2020-11-15 07:01:581.08 1.05 -1.82%
SESN 2020-11-15 08:01:581.08 1.05 -1.82%
SESN 2020-11-15 09:01:581.08 1.05 -1.82%
SESN 2020-11-15 10:01:581.08 1.05 -1.82%
SESN 2020-11-15 11:01:581.08 1.05 -1.82%
SESN 2020-11-15 12:01:591.08 1.05 -1.82%
SESN 2020-11-15 13:01:581.08 1.05 -1.82%
SESN 2020-11-15 14:01:581.08 1.05 -1.82%
SESN 2020-11-15 15:01:581.08 1.05 -1.82%
SESN 2020-11-15 16:01:591.08 1.05 -1.82%
SESN 2020-11-15 17:01:581.08 1.05 -1.82%
SESN 2020-11-15 18:02:001.08 1.05 -1.82%
SESN 2020-11-15 19:02:001.08 1.05 -1.82%
SESN 2020-11-15 20:02:001.08 1.05 -1.82%
SESN 2020-11-15 21:01:591.08 1.05 -1.82%
SESN 2020-11-15 22:01:591.08 1.05 -1.82%
SESN 2020-11-15 23:02:061.08 1.05 -1.82%
SESN 2020-11-16 01:11:331.08 1.05 -1.82%
SESN 2020-11-16 02:02:001.08 1.05 -1.82%
SESN 2020-11-16 03:01:571.08 1.05 -1.82%
SESN 2020-11-16 04:01:571.08 1.05 -1.82%
SESN 2020-11-16 05:01:571.08 1.05 -1.82%
SESN 2020-11-16 06:01:581.08 1.05 -1.82%
SESN 2020-11-16 07:01:591.08 1.05 -1.82%
SESN 2020-11-16 08:01:581.08 1.05 -1.82%
SESN 2020-11-16 09:01:581.08 1.05 -1.82%
SESN 2020-11-16 10:01:581.08 1.05 -1.82%
SESN 2020-11-16 11:01:591.08 1.05 -1.82%
SESN 2020-11-16 12:01:581.56 1.05 -1.82%
SESN 2020-11-16 13:01:591.56 1.01 -1.82%
SESN 2020-11-16 14:02:001.10 1.05 0.00%
SESN 2020-11-16 15:01:581.10 1.06 0.00%
SESN 2020-11-16 16:02:031.12 1.10 0.00%
SESN 2020-11-16 17:02:051.09 1.08 0.00%
SESN 2020-11-16 18:02:011.09 1.08 0.93%
SESN 2020-11-16 19:02:001.09 1.08 0.00%
SESN 2020-11-16 20:01:591.09 1.08 0.00%
SESN 2020-11-16 21:02:001.09 1.08 0.93%
SESN 2020-11-16 22:02:001.10 1.09 0.93%
SESN 2020-11-16 23:01:591.10 1.08 0.93%
SESN 2020-11-17 01:08:381.10 1.05 -2.73%
SESN 2020-11-17 02:01:581.10 1.05 -2.73%
SESN 2020-11-17 03:01:581.10 1.05 -2.73%
SESN 2020-11-17 04:01:581.10 1.05 -2.73%
SESN 2020-11-17 05:01:581.10 1.05 -2.73%
SESN 2020-11-17 06:01:591.10 1.05 -2.73%
SESN 2020-11-17 07:01:591.10 1.05 -2.73%
SESN 2020-11-17 08:01:581.10 1.05 -2.73%
SESN 2020-11-17 09:01:591.10 1.05 -2.73%
SESN 2020-11-17 10:01:591.10 1.05 -2.73%
SESN 2020-11-17 11:01:581.10 1.05 -2.73%
SESN 2020-11-17 12:02:001.14 1.06 -2.73%
SESN 2020-11-17 13:02:011.14 1.06 -2.73%
SESN 2020-11-17 14:02:001.10 1.06 -2.73%
SESN 2020-11-17 15:02:001.10 1.06 -2.73%
SESN 2020-11-17 16:02:001.08 1.06 -0.91%
SESN 2020-11-17 17:03:531.09 1.08 1.87%
SESN 2020-11-17 18:02:001.09 1.08 1.87%
SESN 2020-11-17 19:01:591.10 1.09 5.61%
SESN 2020-11-17 20:01:591.10 1.09 4.67%
SESN 2020-11-17 21:02:001.13 1.12 2.80%
SESN 2020-11-17 22:02:001.13 1.12 4.67%
SESN 2020-11-17 23:02:001.12 1.11 3.74%
SESN 2020-11-18 01:07:181.15 1.10 2.75%
SESN 2020-11-18 02:03:511.15 1.12 2.75%
SESN 2020-11-18 03:01:581.15 1.13 4.59%
SESN 2020-11-18 04:01:571.15 1.13 4.59%
SESN 2020-11-18 05:01:591.15 1.13 4.59%
SESN 2020-11-18 06:01:581.15 1.13 4.59%
SESN 2020-11-18 07:02:001.15 1.13 4.59%
SESN 2020-11-18 08:01:581.15 1.13 4.59%
SESN 2020-11-18 09:01:581.15 1.13 4.59%
SESN 2020-11-18 10:01:591.15 1.13 4.59%
SESN 2020-11-18 11:01:591.15 1.13 4.59%
SESN 2020-11-18 12:02:031.15 1.12 4.59%
SESN 2020-11-18 13:02:011.39 1.10 4.59%
SESN 2020-11-18 14:02:001.39 1.10 4.59%
SESN 2020-11-18 15:02:001.26 1.10 4.59%
SESN 2020-11-18 16:02:021.21 1.10 4.59%
SESN 2020-11-18 17:03:051.18 1.17 7.14%
SESN 2020-11-18 18:02:031.20 1.19 6.25%
SESN 2020-11-18 19:02:011.18 1.17 4.46%
SESN 2020-11-18 20:02:011.19 1.18 5.36%
SESN 2020-11-18 21:01:591.20 1.19 6.25%
SESN 2020-11-18 22:02:011.20 1.19 7.14%
SESN 2020-11-18 23:02:001.22 1.21 8.93%
SESN 2020-11-19 01:07:301.25 1.22 8.93%
SESN 2020-11-19 02:01:571.25 1.22 8.93%
SESN 2020-11-19 03:02:001.20 1.19 8.93%
SESN 2020-11-19 04:01:581.18 1.17 8.93%
SESN 2020-11-19 05:01:581.19 1.18 8.93%
SESN 2020-11-19 06:01:591.19 1.18 8.93%
SESN 2020-11-19 07:02:001.19 1.18 8.93%
SESN 2020-11-19 08:01:571.20 1.19 8.93%
SESN 2020-11-19 09:01:591.20 1.19 8.93%
SESN 2020-11-19 10:01:591.22 1.21 8.93%
SESN 2020-11-19 11:02:011.22 1.21 8.93%
SESN 2020-11-19 12:02:002.50 1.21 8.93%
SESN 2020-11-19 13:01:592.50 1.15 8.93%
SESN 2020-11-19 14:02:012.50 1.15 8.93%
SESN 2020-11-19 15:02:011.25 1.15 8.93%
SESN 2020-11-19 16:02:011.23 1.18 8.93%
SESN 2020-11-19 17:03:511.19 1.18 -4.84%
SESN 2020-11-19 18:02:021.20 1.19 -3.23%
SESN 2020-11-19 19:02:151.22 1.21 -1.61%
SESN 2020-11-19 20:02:011.16 1.15 -6.45%
SESN 2020-11-19 21:02:001.19 1.18 -4.03%
SESN 2020-11-19 22:01:591.18 1.17 -4.84%
SESN 2020-11-19 23:01:591.16 1.15 -7.26%
SESN 2020-11-20 01:08:271.24 1.16 -3.23%
SESN 2020-11-20 02:01:581.24 1.16 -3.23%
SESN 2020-11-20 03:01:592.38 1.15 -6.45%
SESN 2020-11-20 04:01:582.38 1.15 -6.45%
SESN 2020-11-20 05:01:582.38 1.15 -6.45%
SESN 2020-11-20 06:01:582.38 1.15 -6.45%
SESN 2020-11-20 07:01:582.38 1.15 -6.45%
SESN 2020-11-20 08:01:592.38 1.15 -6.45%
SESN 2020-11-20 09:02:012.38 1.15 -6.45%
SESN 2020-11-20 10:02:012.38 1.15 -6.45%
SESN 2020-11-20 11:01:582.38 1.15 -6.45%
SESN 2020-11-20 12:02:002.38 1.15 -6.45%
SESN 2020-11-20 13:02:002.38 1.15 -6.45%
SESN 2020-11-20 14:02:001.23 1.15 -6.45%
SESN 2020-11-20 15:02:011.23 1.11 -6.45%
SESN 2020-11-20 16:02:011.23 1.16 -6.45%
SESN 2020-11-20 17:02:151.12 1.11 -6.67%
SESN 2020-11-20 18:02:011.16 1.15 -3.33%
SESN 2020-11-20 19:02:001.17 1.16 -3.33%
SESN 2020-11-20 20:01:591.16 1.15 -3.33%
SESN 2020-11-20 21:02:011.17 1.16 -2.50%
SESN 2020-11-20 21:45:00Rose Above 50 DMA today: $CHRS $ORMP $QTT $EQOS $TMF $SESN $GERN $EVLO ... https://t.co/qwiJH6vr1O
SESN 2020-11-20 22:02:001.19 1.18 -1.67%
SESN 2020-11-20 22:32:51Top Swings our FHT team banked on this week. $BLRX - 2.30 to 2.60 $PFMT - .72 to .88 $NCTY - 2.60 to 3.17 $DPW - 1.75 to 2.18 $SESN - 1.12 to 1.24 We had a lot more gainers. Join our discord and find all our trading ideas easily accessible.
SESN 2020-11-20 23:01:581.19 1.18 -0.83%
SESN 2020-11-21 01:07:281.20 1.16 0.87%
SESN 2020-11-21 02:01:581.20 1.16 0.87%
SESN 2020-11-21 03:01:581.20 1.08 0.87%
SESN 2020-11-21 04:01:581.20 1.08 0.87%
SESN 2020-11-21 05:01:581.20 1.08 0.87%
SESN 2020-11-21 06:01:581.20 1.08 0.87%
SESN 2020-11-21 07:02:011.20 1.08 0.87%
SESN 2020-11-21 08:01:591.20 1.08 0.87%
SESN 2020-11-21 09:01:571.20 1.08 0.87%
SESN 2020-11-21 10:01:591.20 1.08 0.87%
SESN 2020-11-21 11:01:591.20 1.08 0.87%
SESN 2020-11-21 12:01:591.20 1.08 0.87%
SESN 2020-11-21 13:01:591.20 1.08 0.87%
SESN 2020-11-21 14:01:591.20 1.08 0.87%
SESN 2020-11-21 15:01:591.20 1.08 0.87%
SESN 2020-11-21 16:01:591.20 1.08 0.87%
SESN 2020-11-21 17:01:581.20 1.08 0.87%
SESN 2020-11-21 18:01:591.20 1.08 0.87%
SESN 2020-11-21 19:02:001.20 1.08 0.87%
SESN 2020-11-21 20:02:001.20 1.08 0.87%
SESN 2020-11-21 21:02:001.20 1.08 0.87%
SESN 2020-11-21 22:01:591.20 1.08 0.87%
SESN 2020-11-21 23:01:581.20 1.08 0.87%
SESN 2020-11-22 01:10:561.20 1.08 0.87%
SESN 2020-11-22 02:01:581.20 1.08 0.87%
SESN 2020-11-22 03:01:571.20 1.08 0.87%
SESN 2020-11-22 04:01:571.20 1.08 0.87%
SESN 2020-11-22 05:01:571.20 1.08 0.87%
SESN 2020-11-22 06:01:581.20 1.08 0.87%
SESN 2020-11-22 07:01:581.20 1.08 0.87%
SESN 2020-11-22 08:01:581.20 1.08 0.87%
SESN 2020-11-22 09:01:581.20 1.08 0.87%
SESN 2020-11-22 10:01:581.20 1.08 0.87%
SESN 2020-11-22 11:01:581.20 1.08 0.87%
SESN 2020-11-22 12:01:591.20 1.08 0.87%
SESN 2020-11-22 13:01:591.20 1.08 0.87%
SESN 2020-11-22 14:01:581.20 1.08 0.87%
SESN 2020-11-22 15:01:591.20 1.08 0.87%
SESN 2020-11-22 16:01:591.20 1.08 0.87%
SESN 2020-11-22 17:01:591.20 1.08 0.87%
SESN 2020-11-22 18:01:591.20 1.08 0.87%
SESN 2020-11-22 19:02:021.20 1.08 0.87%
SESN 2020-11-22 20:01:591.20 1.08 0.87%
SESN 2020-11-22 21:01:591.20 1.08 0.87%
SESN 2020-11-22 22:01:591.20 1.08 0.87%
SESN 2020-11-22 23:02:031.20 1.08 0.87%
SESN 2020-11-23 01:09:481.20 1.08 0.87%
SESN 2020-11-23 02:01:571.20 1.08 0.87%
SESN 2020-11-23 03:01:571.20 1.08 0.87%
SESN 2020-11-23 04:01:581.20 1.08 0.87%
SESN 2020-11-23 05:01:581.20 1.08 0.87%
SESN 2020-11-23 06:01:581.20 1.08 0.87%
SESN 2020-11-23 07:02:001.20 1.08 0.87%
SESN 2020-11-23 08:01:581.20 1.08 0.87%
SESN 2020-11-23 09:01:591.20 1.08 0.87%
SESN 2020-11-23 10:02:001.20 1.08 0.87%
SESN 2020-11-23 11:02:001.20 1.08 0.87%
SESN 2020-11-23 12:02:011.20 1.08 0.87%
SESN 2020-11-23 13:01:591.20 1.08 0.87%
SESN 2020-11-23 14:02:001.20 1.15 0.87%
SESN 2020-11-23 15:02:012.40 0.01 0.87%
SESN 2020-11-23 16:02:001.20 1.10 0.87%
SESN 2020-11-23 17:02:121.20 1.18 2.59%
SESN 2020-11-23 18:02:051.18 1.17 1.72%
SESN 2020-11-23 19:02:021.18 1.17 0.86%
SESN 2020-11-23 20:01:591.17 1.16 0.86%
SESN 2020-11-23 21:02:001.17 1.16 0.86%
SESN 2020-11-23 22:02:001.18 1.17 1.72%
SESN 2020-11-23 23:01:591.16 1.15 -0.86%
SESN 2020-11-24 01:07:391.20 1.15 -3.36%
SESN 2020-11-24 02:01:581.20 1.15 -3.36%
SESN 2020-11-24 03:01:591.20 1.10 -3.36%
SESN 2020-11-24 04:01:591.20 1.10 -3.36%
SESN 2020-11-24 05:01:591.20 1.10 -3.36%
SESN 2020-11-24 06:01:581.20 1.10 -3.36%
SESN 2020-11-24 07:02:001.20 1.10 -3.36%
SESN 2020-11-24 08:01:571.20 1.10 -3.36%
SESN 2020-11-24 09:02:041.20 1.10 -3.36%
SESN 2020-11-24 10:02:001.20 1.10 -3.36%
SESN 2020-11-24 11:02:011.20 1.10 -3.36%
SESN 2020-11-24 12:02:041.20 1.10 -3.36%
SESN 2020-11-24 13:02:011.20 1.14 -3.36%
SESN 2020-11-24 14:02:091.25 1.14 -3.36%
SESN 2020-11-24 15:02:021.17 1.10 -4.20%
SESN 2020-11-24 16:02:051.19 1.13 -4.20%
SESN 2020-11-24 17:03:341.13 1.12 -1.74%
SESN 2020-11-24 18:02:051.14 1.13 -1.74%
SESN 2020-11-24 19:03:141.15 1.14 -0.87%
SESN 2020-11-24 20:01:591.14 1.13 -0.87%
SESN 2020-11-24 21:02:001.14 1.13 -0.87%
SESN 2020-11-24 22:02:011.14 1.13 -0.87%
SESN 2020-11-24 23:02:001.15 1.12 -0.87%
SESN 2020-11-25 01:07:231.18 1.12 3.51%
SESN 2020-11-25 02:01:581.18 1.12 3.51%
SESN 2020-11-25 03:02:001.18 1.12 3.51%
SESN 2020-11-25 04:01:591.18 1.12 3.51%
SESN 2020-11-25 05:02:011.18 1.12 3.51%
SESN 2020-11-25 06:01:591.18 1.12 3.51%
SESN 2020-11-25 07:02:011.18 1.12 3.51%
SESN 2020-11-25 08:01:581.18 1.12 3.51%
SESN 2020-11-25 09:01:571.18 1.12 3.51%
SESN 2020-11-25 10:01:591.18 1.12 3.51%
SESN 2020-11-25 11:01:591.18 1.12 3.51%
SESN 2020-11-25 12:02:001.24 1.08 3.51%
SESN 2020-11-25 13:02:011.24 1.08 3.51%
SESN 2020-11-25 14:02:001.24 1.11 3.51%
SESN 2020-11-25 15:02:001.18 1.11 3.51%
SESN 2020-11-25 16:02:001.24 1.08 1.75%
SESN 2020-11-25 18:02:041.15 1.14 0.88%
SESN 2020-11-25 19:02:011.18 1.17 3.51%
SESN 2020-11-25 20:02:011.17 1.16 2.63%
SESN 2020-11-25 21:02:001.17 1.16 2.63%
SESN 2020-11-25 22:02:031.17 1.16 1.75%
SESN 2020-11-25 23:02:001.18 1.15 0.88%
SESN 2020-11-26 01:09:021.20 1.10 -0.87%
SESN 2020-11-26 02:01:591.20 1.10 -0.87%
SESN 2020-11-26 03:01:591.20 1.10 -0.87%
SESN 2020-11-26 04:02:001.20 1.10 -0.87%
SESN 2020-11-26 05:02:011.20 1.10 -0.87%
SESN 2020-11-26 06:01:591.20 1.10 -0.87%
SESN 2020-11-26 07:02:001.20 1.10 -0.87%
SESN 2020-11-26 08:01:581.20 1.10 -0.87%
SESN 2020-11-26 09:01:591.20 1.10 -0.87%
SESN 2020-11-26 10:02:001.20 1.10 -0.87%
SESN 2020-11-26 11:02:001.20 1.10 -0.87%
SESN 2020-11-26 12:02:001.20 1.10 -0.87%
SESN 2020-11-26 13:02:011.20 1.10 -0.87%
SESN 2020-11-26 14:02:001.20 1.10 -0.87%
SESN 2020-11-26 15:02:001.20 1.10 -0.87%
SESN 2020-11-26 16:02:001.20 1.10 -0.87%
SESN 2020-11-26 17:01:591.20 1.10 -0.87%
SESN 2020-11-26 18:01:591.20 1.10 -0.87%
SESN 2020-11-26 19:02:001.20 1.10 -0.87%
SESN 2020-11-26 20:02:001.20 1.10 -0.87%
SESN 2020-11-26 21:02:021.20 1.10 -0.87%
SESN 2020-11-26 22:02:011.20 1.10 -0.87%
SESN 2020-11-26 23:02:011.20 1.10 -0.87%
SESN 2020-11-27 01:09:561.20 1.10 -0.87%
SESN 2020-11-27 02:02:001.20 1.10 -0.87%
SESN 2020-11-27 03:02:001.20 1.10 -0.87%
SESN 2020-11-27 04:01:591.20 1.10 -0.87%
SESN 2020-11-27 05:02:011.20 1.10 -0.87%
SESN 2020-11-27 06:02:001.20 1.10 -0.87%
SESN 2020-11-27 07:02:001.20 1.10 -0.87%
SESN 2020-11-27 08:01:581.20 1.10 -0.87%
SESN 2020-11-27 09:01:591.20 1.10 -0.87%
SESN 2020-11-27 10:01:581.20 1.10 -0.87%
SESN 2020-11-27 12:02:571.20 1.10 -0.87%
SESN 2020-11-27 13:02:031.20 1.10 -0.87%
SESN 2020-11-27 14:01:591.20 1.15 0.00%
SESN 2020-11-27 15:01:581.55 1.15 0.00%
SESN 2020-11-27 16:02:021.40 0.82 0.00%
SESN 2020-11-27 17:02:071.19 1.18 3.51%
SESN 2020-11-27 18:02:321.20 1.19 5.26%
SESN 2020-11-27 19:02:111.20 1.19 5.26%
SESN 2020-11-27 20:02:021.21 1.17 6.14%
SESN 2020-11-27 21:02:011.21 1.15 6.14%
SESN 2020-11-27 22:02:031.24 1.15 6.14%
SESN 2020-11-27 23:02:011.24 1.15 6.14%
SESN 2020-11-28 01:07:481.24 1.15 3.42%
SESN 2020-11-28 02:02:001.24 1.15 3.42%
SESN 2020-11-28 03:02:011.24 1.15 3.42%
SESN 2020-11-28 04:02:001.24 1.15 3.42%
SESN 2020-11-28 05:02:031.24 1.15 3.42%
SESN 2020-11-28 06:02:001.24 1.15 3.42%
SESN 2020-11-28 07:02:031.24 1.15 3.42%
SESN 2020-11-28 08:02:011.24 1.15 3.42%
SESN 2020-11-28 09:02:011.24 1.15 3.42%
SESN 2020-11-28 10:02:011.24 1.15 3.42%
SESN 2020-11-28 11:02:001.24 1.15 3.42%
SESN 2020-11-28 12:02:021.24 1.15 3.42%
SESN 2020-11-28 13:02:001.24 1.15 3.42%
SESN 2020-11-28 14:16:391.24 1.15 3.42%
SESN 2020-11-28 15:02:011.24 1.15 3.42%
SESN 2020-11-28 16:02:011.24 1.15 3.42%
SESN 2020-11-28 17:02:011.24 1.15 3.42%
SESN 2020-11-28 18:02:011.24 1.15 3.42%
SESN 2020-11-28 19:02:011.24 1.15 3.42%
SESN 2020-11-28 20:02:001.24 1.15 3.42%
SESN 2020-11-28 21:02:011.24 1.15 3.42%
SESN 2020-11-28 22:02:011.24 1.15 3.42%
SESN 2020-11-28 23:02:001.24 1.15 3.42%
SESN 2020-11-29 01:10:151.24 1.15 3.42%
SESN 2020-11-29 02:01:581.24 1.15 3.42%
SESN 2020-11-29 03:01:571.24 1.15 3.42%
SESN 2020-11-29 04:01:581.24 1.15 3.42%
SESN 2020-11-29 05:01:591.24 1.15 3.42%
SESN 2020-11-29 06:01:581.24 1.15 3.42%
SESN 2020-11-29 07:01:591.24 1.15 3.42%
SESN 2020-11-29 08:01:571.24 1.15 3.42%
SESN 2020-11-29 09:01:571.24 1.15 3.42%
SESN 2020-11-29 10:01:581.24 1.15 3.42%
SESN 2020-11-29 11:01:581.24 1.15 3.42%
SESN 2020-11-29 12:02:001.24 1.15 3.42%
SESN 2020-11-29 13:01:581.24 1.15 3.42%
SESN 2020-11-29 14:01:581.24 1.15 3.42%
SESN 2020-11-29 15:01:591.24 1.15 3.42%
SESN 2020-11-29 16:01:591.24 1.15 3.42%
SESN 2020-11-29 17:02:001.24 1.15 3.42%
SESN 2020-11-29 18:02:001.24 1.15 3.42%
SESN 2020-11-29 19:02:011.24 1.15 3.42%
SESN 2020-11-29 20:01:581.24 1.15 3.42%
SESN 2020-11-29 21:01:581.24 1.15 3.42%
SESN 2020-11-29 22:01:591.24 1.15 3.42%
SESN 2020-11-29 23:02:051.24 1.15 3.42%
SESN 2020-11-30 01:11:091.24 1.15 3.42%
SESN 2020-11-30 02:01:561.24 1.15 3.42%
SESN 2020-11-30 03:01:591.24 1.15 3.42%
SESN 2020-11-30 04:01:571.24 1.15 3.42%
SESN 2020-11-30 05:01:591.24 1.15 3.42%
SESN 2020-11-30 06:06:291.24 1.15 3.42%
SESN 2020-11-30 07:01:581.24 1.15 3.42%
SESN 2020-11-30 08:01:581.24 1.15 3.42%
SESN 2020-11-30 09:02:131.24 1.15 3.42%
SESN 2020-11-30 10:01:591.24 1.15 3.42%
SESN 2020-11-30 11:01:591.24 1.15 3.42%
SESN 2020-11-30 12:02:011.24 1.15 3.42%
SESN 2020-11-30 13:02:001.20 0.98 3.42%
SESN 2020-11-30 14:01:591.25 1.15 6.84%
SESN 2020-11-30 15:02:001.22 1.15 0.00%
SESN 2020-11-30 16:02:001.22 1.21 3.42%
SESN 2020-11-30 17:02:001.30 1.29 6.61%
SESN 2020-11-30 18:02:001.24 1.23 1.65%
SESN 2020-11-30 19:01:591.24 1.23 2.48%
SESN 2020-11-30 20:01:591.23 1.22 1.65%
SESN 2020-11-30 21:02:011.23 1.22 0.83%
SESN 2020-11-30 22:02:021.26 1.25 4.13%
SESN 2020-11-30 23:02:001.24 1.23 2.48%
SESN 2020-12-01 01:07:191.26 1.20 2.50%
SESN 2020-12-01 02:01:561.26 1.20 5.00%
SESN 2020-12-01 03:01:591.26 1.20 5.00%
SESN 2020-12-01 04:01:561.26 1.20 5.00%
SESN 2020-12-01 05:01:581.26 1.20 5.00%
SESN 2020-12-01 06:01:571.26 1.20 5.00%
SESN 2020-12-01 07:01:571.26 1.20 5.00%
SESN 2020-12-01 08:01:571.26 1.20 5.00%
SESN 2020-12-01 09:01:581.26 1.20 5.00%
SESN 2020-12-01 10:02:031.26 1.20 5.00%
SESN 2020-12-01 11:02:001.26 1.20 5.00%
SESN 2020-12-01 12:02:011.26 1.21 5.00%
SESN 2020-12-01 13:02:001.26 1.21 5.00%
SESN 2020-12-01 14:02:001.50 1.24 5.00%
SESN 2020-12-01 15:02:001.30 1.25 6.67%
SESN 2020-12-01 16:02:021.30 1.28 7.50%
SESN 2020-12-01 17:02:001.29 1.28 4.88%
SESN 2020-12-01 18:01:571.29 1.28 4.07%
SESN 2020-12-01 19:02:001.30 1.29 4.88%
SESN 2020-12-01 20:02:021.28 1.26 2.44%
SESN 2020-12-01 21:02:021.29 1.28 4.07%
SESN 2020-12-01 22:02:011.28 1.27 3.25%
SESN 2020-12-01 23:02:011.29 1.28 4.07%
SESN 2020-12-02 01:07:491.31 1.25 -0.77%
SESN 2020-12-02 02:01:571.31 1.25 -0.77%
SESN 2020-12-02 03:01:581.31 1.25 -0.77%
SESN 2020-12-02 04:01:591.31 1.25 -0.77%
SESN 2020-12-02 05:02:001.31 1.25 -0.77%
SESN 2020-12-02 06:01:581.31 1.25 -0.77%
SESN 2020-12-02 07:01:591.31 1.25 -0.77%
SESN 2020-12-02 08:01:591.31 1.25 -0.77%
SESN 2020-12-02 09:01:581.31 1.25 -0.77%
SESN 2020-12-02 10:02:011.31 1.25 -0.77%
SESN 2020-12-02 11:02:011.31 1.25 -0.77%
SESN 2020-12-02 12:02:031.31 1.29 -0.77%
SESN 2020-12-02 13:02:021.29 1.29 -0.77%
SESN 2020-12-02 14:02:031.50 1.25 0.00%
SESN 2020-12-02 15:02:021.33 1.26 0.00%
SESN 2020-12-02 16:02:021.32 1.26 0.00%
SESN 2020-12-02 17:02:051.27 1.26 -1.55%
SESN 2020-12-02 18:02:001.26 1.25 -3.10%
SESN 2020-12-02 19:02:031.26 1.25 -3.10%
SESN 2020-12-02 20:02:021.26 1.25 -3.10%
SESN 2020-12-02 21:02:041.28 1.27 -1.55%
SESN 2020-12-02 22:02:031.28 1.27 -1.55%
SESN 2020-12-02 23:02:021.26 1.25 -3.10%
SESN 2020-12-03 01:07:151.29 1.24 -3.08%
SESN 2020-12-03 02:01:571.29 1.24 -3.85%
SESN 2020-12-03 03:02:011.29 1.24 -3.85%
SESN 2020-12-03 04:02:011.29 1.24 -3.85%
SESN 2020-12-03 05:02:031.29 1.24 -3.85%
SESN 2020-12-03 06:02:001.29 1.24 -3.85%
SESN 2020-12-03 07:01:591.29 1.24 -3.85%
SESN 2020-12-03 08:01:591.29 1.24 -3.85%
SESN 2020-12-03 09:01:591.29 1.24 -3.85%
SESN 2020-12-03 10:02:051.29 1.24 -3.85%
SESN 2020-12-03 11:02:011.29 1.24 -3.85%
SESN 2020-12-03 12:02:021.30 1.25 -3.85%
SESN 2020-12-03 13:02:021.25 1.21 -3.85%
SESN 2020-12-03 14:02:011.30 1.21 -6.92%
SESN 2020-12-03 15:02:021.29 1.06 -6.92%
SESN 2020-12-03 16:02:031.30 1.20 -3.08%
SESN 2020-12-03 17:02:021.29 1.28 1.59%
SESN 2020-12-03 18:02:031.32 1.31 3.97%
SESN 2020-12-03 19:02:021.34 1.33 5.56%
SESN 2020-12-03 20:02:021.34 1.33 5.56%
SESN 2020-12-03 21:02:011.35 1.34 7.14%
SESN 2020-12-03 22:02:021.35 1.34 7.14%
SESN 2020-12-03 23:02:031.33 1.32 4.76%
SESN 2020-12-04 00:02:011.35 1.30 5.56%
SESN 2020-12-04 01:07:491.38 1.33 2.31%
SESN 2020-12-04 02:02:001.38 1.33 2.31%
SESN 2020-12-04 03:02:011.40 1.33 2.31%
SESN 2020-12-04 04:06:421.40 1.33 2.31%
SESN 2020-12-04 05:02:011.40 1.33 2.31%
SESN 2020-12-04 06:02:011.40 1.33 2.31%
SESN 2020-12-04 07:01:581.40 1.33 2.31%
SESN 2020-12-04 08:02:001.40 1.33 2.31%
SESN 2020-12-04 09:02:011.40 1.33 2.31%
SESN 2020-12-04 10:02:001.40 1.33 2.31%
SESN 2020-12-04 11:01:591.40 1.33 2.31%
SESN 2020-12-04 12:02:021.40 1.33 2.31%
SESN 2020-12-04 13:02:011.40 1.33 2.31%
SESN 2020-12-04 14:02:013.50 1.35 3.08%
SESN 2020-12-04 15:02:002.40 1.36 4.62%
SESN 2020-12-04 16:02:021.38 1.36 6.15%
SESN 2020-12-04 17:02:021.38 1.37 3.76%
SESN 2020-12-04 18:02:061.43 1.42 7.52%
SESN 2020-12-04 19:02:041.45 1.44 9.02%
SESN 2020-12-04 20:02:011.45 1.44 9.02%
SESN 2020-12-04 21:02:041.48 1.47 11.28%
SESN 2020-12-04 22:02:041.49 1.48 12.03%
SESN 2020-12-04 23:02:011.54 1.53 15.04%
SESN 2020-12-05 01:07:341.64 1.55 17.04%
SESN 2020-12-05 02:02:011.64 1.55 17.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98