investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SERA: Sera Prognostics, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-27

SERA 2024-02-27 10:02:2212.60 5.94 1.89%
SERA 2024-02-27 11:02:058.70 8.57 -0.24%
SERA 2024-02-27 12:02:158.66 8.43 -1.53%
SERA 2024-02-27 13:01:528.65 8.54 -0.12%
SERA 2024-02-27 14:02:188.74 8.58 0.35%
SERA 2024-02-27 15:01:478.78 8.65 0.24%
SERA 2024-02-27 16:01:518.92 8.79 3.07%
SERA 2024-02-27 17:01:599.15 6.25 3.19%
SERA 2024-02-27 18:02:069.15 7.32 3.13%
SERA 2024-02-27 21:08:060.00 0.00 3.13%
2024-02-28

SERA 2024-02-28 05:02:000.00 4.33 3.13%
SERA 2024-02-28 06:02:049.93 7.28 3.13%
SERA 2024-02-28 09:02:019.93 8.14 3.13%
SERA 2024-02-28 11:02:058.78 8.65 -1.74%
SERA 2024-02-28 12:01:548.83 8.63 -2.20%
SERA 2024-02-28 13:01:508.77 8.58 -1.62%
SERA 2024-02-28 14:02:188.70 8.61 -3.13%
SERA 2024-02-28 15:01:438.76 8.67 -2.32%
SERA 2024-02-28 16:02:168.71 8.68 -2.43%
SERA 2024-02-28 17:01:469.19 6.50 -2.32%
SERA 2024-02-28 18:02:079.19 7.28 -2.25%
SERA 2024-02-28 21:13:180.00 0.00 -2.25%
2024-02-29

SERA 2024-02-29 05:01:530.00 4.33 -2.25%
SERA 2024-02-29 06:02:0810.69 7.28 -2.25%
SERA 2024-02-29 10:02:2412.60 5.73 -2.25%
SERA 2024-02-29 11:01:528.77 8.68 0.79%
SERA 2024-02-29 12:02:238.71 8.63 -0.22%
SERA 2024-02-29 13:01:518.71 8.64 -0.45%
SERA 2024-02-29 14:02:178.80 8.72 1.57%
SERA 2024-02-29 15:01:538.82 8.74 1.24%
SERA 2024-02-29 16:02:128.74 8.66 0.00%
SERA 2024-02-29 17:01:469.73 6.25 2.47%
SERA 2024-02-29 18:02:189.73 7.28 2.53%
SERA 2024-02-29 21:13:440.00 0.00 2.53%
2024-03-01

SERA 2024-03-01 05:02:050.00 4.33 2.53%
SERA 2024-03-01 06:02:1410.69 7.28 2.53%
SERA 2024-03-01 10:02:2010.69 7.55 2.53%
SERA 2024-03-01 11:01:509.12 8.89 1.26%
SERA 2024-03-01 12:02:179.14 9.00 2.07%
SERA 2024-03-01 13:01:529.45 9.37 5.86%
SERA 2024-03-01 14:02:219.59 9.53 7.47%
SERA 2024-03-01 15:02:009.44 9.37 5.29%
SERA 2024-03-01 16:02:119.34 9.27 4.02%
SERA 2024-03-01 17:01:4510.00 5.33 4.83%
SERA 2024-03-01 18:02:2110.00 7.28 4.71%
2024-03-04

SERA 2024-03-04 00:16:050.00 0.00 4.71%
SERA 2024-03-04 05:01:530.00 4.33 4.71%
SERA 2024-03-04 06:02:2910.85 7.28 4.71%
SERA 2024-03-04 08:02:109.72 7.28 4.71%
SERA 2024-03-04 09:01:499.72 8.25 4.71%
SERA 2024-03-04 11:01:539.28 9.03 -3.36%
SERA 2024-03-04 12:02:228.96 8.89 -4.82%
SERA 2024-03-04 13:01:539.17 8.97 -3.36%
SERA 2024-03-04 14:02:329.20 9.13 -2.35%
SERA 2024-03-04 15:01:519.07 8.99 -3.70%
SERA 2024-03-04 16:02:279.16 9.06 -3.03%
SERA 2024-03-04 17:01:4810.00 5.20 -1.91%
SERA 2024-03-04 18:02:1210.00 7.64 -1.82%
SERA 2024-03-04 21:12:440.00 0.00 -1.82%
2024-03-05

SERA 2024-03-05 05:01:480.00 4.33 -1.82%
SERA 2024-03-05 06:02:2410.85 7.28 -1.82%
SERA 2024-03-05 09:01:479.95 7.28 -3.10%
SERA 2024-03-05 10:02:269.99 7.25 -3.10%
SERA 2024-03-05 11:01:529.27 9.06 -0.54%
SERA 2024-03-05 12:02:259.21 9.11 -0.64%
SERA 2024-03-05 13:02:019.40 9.32 1.82%
SERA 2024-03-05 14:02:279.35 9.27 1.61%
SERA 2024-03-05 15:01:409.36 9.31 1.28%
SERA 2024-03-05 16:02:029.43 9.36 2.25%
SERA 2024-03-05 17:01:449.71 7.96 3.21%
SERA 2024-03-05 18:02:0710.84 8.00 5.89%
SERA 2024-03-05 21:10:460.00 0.00 5.89%
2024-03-06

SERA 2024-03-06 05:02:020.00 4.33 5.89%
SERA 2024-03-06 06:02:319.98 6.52 5.89%
SERA 2024-03-06 08:02:379.98 7.42 5.89%
SERA 2024-03-06 09:01:369.40 7.42 5.89%
SERA 2024-03-06 10:02:019.98 8.07 -0.76%
SERA 2024-03-06 11:01:439.67 9.28 0.87%
SERA 2024-03-06 12:02:149.76 9.58 2.62%
SERA 2024-03-06 13:01:379.60 9.50 0.98%
SERA 2024-03-06 14:02:539.47 9.31 -1.53%
SERA 2024-03-06 15:01:419.05 8.94 -5.56%
SERA 2024-03-06 16:02:128.89 8.84 -6.87%
SERA 2024-03-06 17:02:019.70 7.96 -4.47%
SERA 2024-03-06 18:02:039.70 7.96 -4.33%
2024-03-07

SERA 2024-03-07 05:01:480.00 4.33 -4.33%
SERA 2024-03-07 06:02:2910.85 6.52 -4.33%
SERA 2024-03-07 07:01:4310.85 8.24 -4.33%
SERA 2024-03-07 08:02:2210.40 8.24 -4.33%
SERA 2024-03-07 10:02:2510.40 8.29 -4.33%
SERA 2024-03-07 11:01:579.18 9.03 1.06%
SERA 2024-03-07 12:02:458.99 8.90 -1.16%
SERA 2024-03-07 13:01:389.15 9.03 -0.21%
SERA 2024-03-07 14:02:189.04 8.99 -0.42%
SERA 2024-03-07 15:01:499.19 9.11 0.95%
SERA 2024-03-07 16:02:179.07 9.01 -0.21%
SERA 2024-03-07 17:01:489.34 8.88 -0.32%
SERA 2024-03-07 18:02:289.34 8.88 -0.33%
SERA 2024-03-07 21:10:540.00 0.00 -0.33%
2024-03-08

SERA 2024-03-08 05:02:010.00 4.33 -0.33%
SERA 2024-03-08 06:02:2110.85 6.52 -0.33%
SERA 2024-03-08 08:01:4810.85 7.28 -0.33%
SERA 2024-03-08 10:02:1512.78 5.74 -0.33%
SERA 2024-03-08 11:01:509.25 9.12 1.88%
SERA 2024-03-08 12:02:179.31 9.24 2.98%
SERA 2024-03-08 13:01:469.23 9.04 1.99%
SERA 2024-03-08 14:02:199.32 9.27 2.87%
SERA 2024-03-08 15:01:369.33 9.27 2.98%
SERA 2024-03-08 16:02:329.40 9.33 3.86%
SERA 2024-03-08 17:01:509.71 7.96 5.52%
SERA 2024-03-08 18:01:589.71 8.50 5.54%
SERA 2024-03-08 21:09:540.00 0.00 5.54%
SERA 2024-03-08 22:11:069.71 8.50 5.54%
2024-03-11

SERA 2024-03-11 00:20:350.00 0.00 5.54%
SERA 2024-03-11 04:02:060.00 4.33 5.54%
SERA 2024-03-11 05:01:4210.85 6.52 5.54%
SERA 2024-03-11 07:01:5810.85 8.72 5.54%
SERA 2024-03-11 09:01:4710.84 9.67 5.54%
SERA 2024-03-11 10:02:449.65 9.56 0.33%
SERA 2024-03-11 11:01:5410.27 10.10 8.08%
SERA 2024-03-11 12:02:149.73 9.61 1.33%
SERA 2024-03-11 13:02:139.35 9.25 -2.21%
SERA 2024-03-11 14:02:149.37 9.24 -2.77%
SERA 2024-03-11 15:01:559.45 9.40 -1.11%
SERA 2024-03-11 16:02:1910.97 9.21 -3.32%
SERA 2024-03-11 17:01:5010.97 9.21 -3.36%
SERA 2024-03-11 20:02:050.00 0.00 -3.36%
2024-03-12

SERA 2024-03-12 04:02:110.00 4.33 -3.36%
SERA 2024-03-12 05:01:4511.56 8.33 -3.36%
SERA 2024-03-12 08:02:3010.84 8.33 -3.36%
SERA 2024-03-12 10:02:279.38 9.20 0.21%
SERA 2024-03-12 11:02:009.23 9.09 -0.42%
SERA 2024-03-12 12:02:229.38 9.30 1.68%
SERA 2024-03-12 13:01:569.27 9.19 0.21%
SERA 2024-03-12 14:02:209.25 9.11 -1.78%
SERA 2024-03-12 15:01:489.22 9.11 -1.15%
SERA 2024-03-12 16:02:1510.40 6.25 -0.84%
SERA 2024-03-12 17:01:4410.40 8.19 -0.87%
SERA 2024-03-12 19:01:3710.40 7.72 -0.87%
SERA 2024-03-12 20:02:220.00 0.00 -0.87%
2024-03-13

SERA 2024-03-13 04:01:550.00 4.33 -0.87%
SERA 2024-03-13 05:01:4911.44 8.14 -0.87%
SERA 2024-03-13 06:02:3411.44 9.00 -0.87%
SERA 2024-03-13 09:01:4712.40 9.00 -0.87%
SERA 2024-03-13 10:02:269.36 9.13 1.08%
SERA 2024-03-13 11:01:459.17 9.01 -0.11%
SERA 2024-03-13 12:02:009.17 9.10 -0.11%
SERA 2024-03-13 13:01:499.16 9.08 -0.11%
SERA 2024-03-13 14:02:109.17 9.07 -0.11%
SERA 2024-03-13 15:01:509.17 9.08 0.00%
SERA 2024-03-13 16:02:1612.00 7.96 0.00%
SERA 2024-03-13 17:01:3710.14 7.96 0.00%
SERA 2024-03-13 20:02:170.00 0.00 0.00%
2024-03-14

SERA 2024-03-14 04:02:420.00 4.33 0.00%
SERA 2024-03-14 05:01:5411.44 6.52 0.00%
SERA 2024-03-14 07:01:5711.44 7.28 0.00%
SERA 2024-03-14 08:02:1510.57 7.28 0.00%
SERA 2024-03-14 10:02:279.04 8.91 1.09%
SERA 2024-03-14 11:02:088.82 8.71 -4.70%
SERA 2024-03-14 12:02:268.79 8.75 -4.04%
SERA 2024-03-14 13:02:028.81 8.74 -4.48%
SERA 2024-03-14 14:02:148.76 8.69 -4.48%
SERA 2024-03-14 15:01:448.80 8.77 -4.15%
SERA 2024-03-14 16:02:2810.97 8.80 -2.30%
SERA 2024-03-14 17:01:5010.19 8.80 -2.30%
SERA 2024-03-14 20:02:140.00 0.00 -2.30%
2024-03-15

SERA 2024-03-15 04:02:410.00 4.33 -2.30%
SERA 2024-03-15 05:01:5211.44 7.32 -2.30%
SERA 2024-03-15 08:02:159.49 7.32 -2.30%
SERA 2024-03-15 10:02:188.96 8.84 -0.44%
SERA 2024-03-15 11:01:469.03 8.91 0.33%
SERA 2024-03-15 12:02:259.15 9.04 1.97%
SERA 2024-03-15 13:01:589.18 9.09 2.08%
SERA 2024-03-15 14:02:139.13 9.05 1.42%
SERA 2024-03-15 15:01:519.11 9.09 1.64%
SERA 2024-03-15 16:02:2610.97 5.33 3.50%
SERA 2024-03-15 17:01:3910.09 7.32 3.58%
SERA 2024-03-15 19:01:439.72 7.32 3.58%
SERA 2024-03-15 20:02:040.00 0.00 3.58%
2024-03-18

SERA 2024-03-18 04:02:040.00 4.33 3.58%
SERA 2024-03-18 05:01:4714.81 4.33 3.58%
SERA 2024-03-18 08:02:290.00 0.00 3.58%
SERA 2024-03-18 09:01:4412.78 5.76 3.58%
SERA 2024-03-18 10:02:589.13 8.99 -1.12%
SERA 2024-03-18 11:01:358.83 8.71 -5.26%
SERA 2024-03-18 12:02:208.93 8.80 -3.91%
SERA 2024-03-18 13:01:478.92 8.73 -4.92%
SERA 2024-03-18 14:02:248.90 8.81 -4.03%
SERA 2024-03-18 15:01:458.95 8.87 -4.03%
SERA 2024-03-18 16:02:259.32 6.25 -3.36%
SERA 2024-03-18 17:01:369.32 8.45 -3.24%
SERA 2024-03-18 18:01:599.52 8.45 -3.24%
SERA 2024-03-18 20:02:150.00 0.00 -3.24%
2024-03-19

SERA 2024-03-19 04:02:250.00 4.33 -3.24%
SERA 2024-03-19 05:01:3511.44 7.73 -3.24%
SERA 2024-03-19 10:02:149.07 8.87 0.11%
SERA 2024-03-19 11:01:479.29 9.22 3.24%
SERA 2024-03-19 12:02:329.35 9.31 4.00%
SERA 2024-03-19 13:02:029.21 9.16 2.16%
SERA 2024-03-19 14:02:379.14 9.03 1.51%
SERA 2024-03-19 15:02:049.06 9.01 0.97%
SERA 2024-03-19 16:02:3612.00 8.96 0.97%
SERA 2024-03-19 17:01:4111.44 8.96 1.00%
SERA 2024-03-19 18:02:0811.06 7.73 1.00%
SERA 2024-03-19 20:02:170.00 0.00 1.00%
2024-03-20

SERA 2024-03-20 04:02:220.00 4.33 1.00%
SERA 2024-03-20 05:02:1011.44 7.73 1.00%
SERA 2024-03-20 08:02:1110.62 7.73 1.00%
SERA 2024-03-20 09:01:4812.53 6.45 1.00%
SERA 2024-03-20 10:02:359.00 8.54 -1.34%
SERA 2024-03-20 11:01:329.21 9.05 1.34%
SERA 2024-03-20 12:02:238.91 8.81 -1.90%
SERA 2024-03-20 13:01:489.11 9.06 0.78%
SERA 2024-03-20 14:02:268.92 8.86 -1.23%
SERA 2024-03-20 15:01:468.94 8.88 -1.34%
SERA 2024-03-20 16:02:309.85 7.69 -0.33%
SERA 2024-03-20 16:08:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534969/000153496924000054/0001534969-24-000054-index.htm
8-K - SERA PROGNOSTICS, INC. (0001534969) (Filer)
SERA 2024-03-20 16:10:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1534969/000153496924000055/0001534969-24-000055-index.htm
10-K - SERA PROGNOSTICS, INC. (0001534969) (Filer)
SERA 2024-03-20 17:01:339.85 8.26 -0.11%
SERA 2024-03-20 19:01:539.85 8.00 -0.11%
SERA 2024-03-20 20:02:150.00 0.00 -0.11%
SERA 2024-03-20 21:53:06
Sera Prognostics, Inc (SERA) Q4 2023 Earnings Call Transcript
2024-03-21

SERA 2024-03-21 04:02:080.00 4.33 -0.11%
SERA 2024-03-21 05:01:5610.69 7.73 -0.11%
SERA 2024-03-21 06:02:418.95 7.32 -0.11%
SERA 2024-03-21 07:01:518.95 8.90 -0.77%
SERA 2024-03-21 08:02:158.95 8.90 -1.33%
SERA 2024-03-21 09:01:3110.69 6.57 -3.54%
SERA 2024-03-21 10:02:188.86 8.60 -2.76%
SERA 2024-03-21 11:01:568.81 8.69 -2.65%
SERA 2024-03-21 12:02:279.16 9.06 1.55%
SERA 2024-03-21 13:01:429.03 8.90 -0.22%
SERA 2024-03-21 14:02:069.03 8.98 0.00%
SERA 2024-03-21 15:01:419.17 9.11 1.22%
SERA 2024-03-21 16:02:0412.00 5.20 3.76%
SERA 2024-03-21 17:01:4411.44 9.03 10.86%
SERA 2024-03-21 20:02:310.00 0.00 10.86%
2024-03-22

SERA 2024-03-22 04:02:080.00 4.33 10.86%
SERA 2024-03-22 05:01:3511.44 6.57 10.86%
SERA 2024-03-22 07:01:4310.97 8.90 10.86%
SERA 2024-03-22 09:01:5410.97 8.68 10.86%
SERA 2024-03-22 10:02:319.97 9.89 5.54%
SERA 2024-03-22 11:01:5310.03 9.84 5.43%
SERA 2024-03-22 12:02:219.98 9.90 6.10%
SERA 2024-03-22 13:01:509.92 9.91 6.21%
SERA 2024-03-22 14:01:5710.00 9.95 6.98%
SERA 2024-03-22 15:01:449.98 9.92 6.76%
SERA 2024-03-22 16:02:1710.00 6.25 7.10%
SERA 2024-03-22 17:01:3810.00 8.35 6.84%
SERA 2024-03-22 20:02:200.00 0.00 6.84%
2024-03-24

SERA 2024-03-24 02:15:22
Sera Prognostics' PreTRM: A Speculative Buy In Women's Health
2024-03-25

SERA 2024-03-25 04:02:150.00 4.33 6.84%
SERA 2024-03-25 05:01:5611.44 6.57 6.84%
SERA 2024-03-25 07:02:0011.44 9.15 6.84%
SERA 2024-03-25 09:01:4011.44 9.70 6.84%
SERA 2024-03-25 10:02:329.02 8.94 -10.58%
SERA 2024-03-25 11:01:499.23 9.15 -8.97%
SERA 2024-03-25 12:02:219.08 9.03 -10.15%
SERA 2024-03-25 13:01:589.09 9.04 -10.04%
SERA 2024-03-25 14:02:189.10 9.06 -9.62%
SERA 2024-03-25 15:02:019.05 9.03 -10.15%
SERA 2024-03-25 16:02:1410.97 9.07 -9.08%
SERA 2024-03-25 17:01:4010.57 9.07 -8.50%
SERA 2024-03-25 20:02:130.00 0.00 -8.50%
2024-03-26

SERA 2024-03-26 04:02:040.00 4.33 -8.50%
SERA 2024-03-26 05:01:3411.44 6.86 -8.50%
SERA 2024-03-26 06:02:1511.44 8.39 -8.50%
SERA 2024-03-26 08:02:329.49 8.39 -8.50%
SERA 2024-03-26 09:01:419.49 7.81 -8.50%
SERA 2024-03-26 10:02:139.39 9.31 2.00%
SERA 2024-03-26 11:01:469.63 9.59 4.80%
SERA 2024-03-26 12:02:059.76 9.66 5.20%
SERA 2024-03-26 13:01:509.74 9.69 5.90%
SERA 2024-03-26 14:02:199.59 9.53 3.80%
SERA 2024-03-26 15:01:329.53 9.51 3.70%
SERA 2024-03-26 16:02:109.87 9.15 3.50%
SERA 2024-03-26 17:01:399.87 9.15 3.83%
SERA 2024-03-26 20:02:180.00 0.00 3.83%
2024-03-27

SERA 2024-03-27 04:02:000.00 4.33 3.83%
SERA 2024-03-27 05:01:3511.48 6.83 3.83%
SERA 2024-03-27 06:02:0711.44 6.86 3.83%
SERA 2024-03-27 07:01:5010.97 7.81 3.83%
SERA 2024-03-27 08:02:1610.84 7.81 3.83%
SERA 2024-03-27 09:01:4910.84 8.95 3.83%
SERA 2024-03-27 10:02:129.20 9.09 -4.48%
SERA 2024-03-27 11:01:479.62 9.54 1.31%
SERA 2024-03-27 12:02:339.67 9.61 1.42%
SERA 2024-03-27 13:01:499.77 9.71 2.84%
SERA 2024-03-27 14:02:159.74 9.70 2.40%
SERA 2024-03-27 15:01:159.84 9.81 3.50%
SERA 2024-03-27 16:01:3410.97 9.05 -0.44%
SERA 2024-03-27 17:01:1210.35 9.05 -0.42%
SERA 2024-03-27 20:02:110.00 0.00 -2.42%
2024-03-28

SERA 2024-03-28 04:02:130.00 4.33 -2.42%
SERA 2024-03-28 05:01:4311.23 6.86 -2.42%
SERA 2024-03-28 07:01:4011.23 7.81 -2.42%
SERA 2024-03-28 09:01:449.85 7.81 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.