$SERA: Sera Prognostics, Inc. - Class A Common Stock
2024-02-27 SERA 2024-02-27 10:02:22 12.60 5.94 1.89% SERA 2024-02-27 11:02:05 8.70 8.57 -0.24% SERA 2024-02-27 12:02:15 8.66 8.43 -1.53% SERA 2024-02-27 13:01:52 8.65 8.54 -0.12% SERA 2024-02-27 14:02:18 8.74 8.58 0.35% SERA 2024-02-27 15:01:47 8.78 8.65 0.24% SERA 2024-02-27 16:01:51 8.92 8.79 3.07% SERA 2024-02-27 17:01:59 9.15 6.25 3.19% SERA 2024-02-27 18:02:06 9.15 7.32 3.13% SERA 2024-02-27 21:08:06 0.00 0.00 3.13% 2024-02-28 SERA 2024-02-28 05:02:00 0.00 4.33 3.13% SERA 2024-02-28 06:02:04 9.93 7.28 3.13% SERA 2024-02-28 09:02:01 9.93 8.14 3.13% SERA 2024-02-28 11:02:05 8.78 8.65 -1.74% SERA 2024-02-28 12:01:54 8.83 8.63 -2.20% SERA 2024-02-28 13:01:50 8.77 8.58 -1.62% SERA 2024-02-28 14:02:18 8.70 8.61 -3.13% SERA 2024-02-28 15:01:43 8.76 8.67 -2.32% SERA 2024-02-28 16:02:16 8.71 8.68 -2.43% SERA 2024-02-28 17:01:46 9.19 6.50 -2.32% SERA 2024-02-28 18:02:07 9.19 7.28 -2.25% SERA 2024-02-28 21:13:18 0.00 0.00 -2.25% 2024-02-29 SERA 2024-02-29 05:01:53 0.00 4.33 -2.25% SERA 2024-02-29 06:02:08 10.69 7.28 -2.25% SERA 2024-02-29 10:02:24 12.60 5.73 -2.25% SERA 2024-02-29 11:01:52 8.77 8.68 0.79% SERA 2024-02-29 12:02:23 8.71 8.63 -0.22% SERA 2024-02-29 13:01:51 8.71 8.64 -0.45% SERA 2024-02-29 14:02:17 8.80 8.72 1.57% SERA 2024-02-29 15:01:53 8.82 8.74 1.24% SERA 2024-02-29 16:02:12 8.74 8.66 0.00% SERA 2024-02-29 17:01:46 9.73 6.25 2.47% SERA 2024-02-29 18:02:18 9.73 7.28 2.53% SERA 2024-02-29 21:13:44 0.00 0.00 2.53% 2024-03-01 SERA 2024-03-01 05:02:05 0.00 4.33 2.53% SERA 2024-03-01 06:02:14 10.69 7.28 2.53% SERA 2024-03-01 10:02:20 10.69 7.55 2.53% SERA 2024-03-01 11:01:50 9.12 8.89 1.26% SERA 2024-03-01 12:02:17 9.14 9.00 2.07% SERA 2024-03-01 13:01:52 9.45 9.37 5.86% SERA 2024-03-01 14:02:21 9.59 9.53 7.47% SERA 2024-03-01 15:02:00 9.44 9.37 5.29% SERA 2024-03-01 16:02:11 9.34 9.27 4.02% SERA 2024-03-01 17:01:45 10.00 5.33 4.83% SERA 2024-03-01 18:02:21 10.00 7.28 4.71% 2024-03-04 SERA 2024-03-04 00:16:05 0.00 0.00 4.71% SERA 2024-03-04 05:01:53 0.00 4.33 4.71% SERA 2024-03-04 06:02:29 10.85 7.28 4.71% SERA 2024-03-04 08:02:10 9.72 7.28 4.71% SERA 2024-03-04 09:01:49 9.72 8.25 4.71% SERA 2024-03-04 11:01:53 9.28 9.03 -3.36% SERA 2024-03-04 12:02:22 8.96 8.89 -4.82% SERA 2024-03-04 13:01:53 9.17 8.97 -3.36% SERA 2024-03-04 14:02:32 9.20 9.13 -2.35% SERA 2024-03-04 15:01:51 9.07 8.99 -3.70% SERA 2024-03-04 16:02:27 9.16 9.06 -3.03% SERA 2024-03-04 17:01:48 10.00 5.20 -1.91% SERA 2024-03-04 18:02:12 10.00 7.64 -1.82% SERA 2024-03-04 21:12:44 0.00 0.00 -1.82% 2024-03-05 SERA 2024-03-05 05:01:48 0.00 4.33 -1.82% SERA 2024-03-05 06:02:24 10.85 7.28 -1.82% SERA 2024-03-05 09:01:47 9.95 7.28 -3.10% SERA 2024-03-05 10:02:26 9.99 7.25 -3.10% SERA 2024-03-05 11:01:52 9.27 9.06 -0.54% SERA 2024-03-05 12:02:25 9.21 9.11 -0.64% SERA 2024-03-05 13:02:01 9.40 9.32 1.82% SERA 2024-03-05 14:02:27 9.35 9.27 1.61% SERA 2024-03-05 15:01:40 9.36 9.31 1.28% SERA 2024-03-05 16:02:02 9.43 9.36 2.25% SERA 2024-03-05 17:01:44 9.71 7.96 3.21% SERA 2024-03-05 18:02:07 10.84 8.00 5.89% SERA 2024-03-05 21:10:46 0.00 0.00 5.89% 2024-03-06 SERA 2024-03-06 05:02:02 0.00 4.33 5.89% SERA 2024-03-06 06:02:31 9.98 6.52 5.89% SERA 2024-03-06 08:02:37 9.98 7.42 5.89% SERA 2024-03-06 09:01:36 9.40 7.42 5.89% SERA 2024-03-06 10:02:01 9.98 8.07 -0.76% SERA 2024-03-06 11:01:43 9.67 9.28 0.87% SERA 2024-03-06 12:02:14 9.76 9.58 2.62% SERA 2024-03-06 13:01:37 9.60 9.50 0.98% SERA 2024-03-06 14:02:53 9.47 9.31 -1.53% SERA 2024-03-06 15:01:41 9.05 8.94 -5.56% SERA 2024-03-06 16:02:12 8.89 8.84 -6.87% SERA 2024-03-06 17:02:01 9.70 7.96 -4.47% SERA 2024-03-06 18:02:03 9.70 7.96 -4.33% 2024-03-07 SERA 2024-03-07 05:01:48 0.00 4.33 -4.33% SERA 2024-03-07 06:02:29 10.85 6.52 -4.33% SERA 2024-03-07 07:01:43 10.85 8.24 -4.33% SERA 2024-03-07 08:02:22 10.40 8.24 -4.33% SERA 2024-03-07 10:02:25 10.40 8.29 -4.33% SERA 2024-03-07 11:01:57 9.18 9.03 1.06% SERA 2024-03-07 12:02:45 8.99 8.90 -1.16% SERA 2024-03-07 13:01:38 9.15 9.03 -0.21% SERA 2024-03-07 14:02:18 9.04 8.99 -0.42% SERA 2024-03-07 15:01:49 9.19 9.11 0.95% SERA 2024-03-07 16:02:17 9.07 9.01 -0.21% SERA 2024-03-07 17:01:48 9.34 8.88 -0.32% SERA 2024-03-07 18:02:28 9.34 8.88 -0.33% SERA 2024-03-07 21:10:54 0.00 0.00 -0.33% 2024-03-08 SERA 2024-03-08 05:02:01 0.00 4.33 -0.33% SERA 2024-03-08 06:02:21 10.85 6.52 -0.33% SERA 2024-03-08 08:01:48 10.85 7.28 -0.33% SERA 2024-03-08 10:02:15 12.78 5.74 -0.33% SERA 2024-03-08 11:01:50 9.25 9.12 1.88% SERA 2024-03-08 12:02:17 9.31 9.24 2.98% SERA 2024-03-08 13:01:46 9.23 9.04 1.99% SERA 2024-03-08 14:02:19 9.32 9.27 2.87% SERA 2024-03-08 15:01:36 9.33 9.27 2.98% SERA 2024-03-08 16:02:32 9.40 9.33 3.86% SERA 2024-03-08 17:01:50 9.71 7.96 5.52% SERA 2024-03-08 18:01:58 9.71 8.50 5.54% SERA 2024-03-08 21:09:54 0.00 0.00 5.54% SERA 2024-03-08 22:11:06 9.71 8.50 5.54% 2024-03-11 SERA 2024-03-11 00:20:35 0.00 0.00 5.54% SERA 2024-03-11 04:02:06 0.00 4.33 5.54% SERA 2024-03-11 05:01:42 10.85 6.52 5.54% SERA 2024-03-11 07:01:58 10.85 8.72 5.54% SERA 2024-03-11 09:01:47 10.84 9.67 5.54% SERA 2024-03-11 10:02:44 9.65 9.56 0.33% SERA 2024-03-11 11:01:54 10.27 10.10 8.08% SERA 2024-03-11 12:02:14 9.73 9.61 1.33% SERA 2024-03-11 13:02:13 9.35 9.25 -2.21% SERA 2024-03-11 14:02:14 9.37 9.24 -2.77% SERA 2024-03-11 15:01:55 9.45 9.40 -1.11% SERA 2024-03-11 16:02:19 10.97 9.21 -3.32% SERA 2024-03-11 17:01:50 10.97 9.21 -3.36% SERA 2024-03-11 20:02:05 0.00 0.00 -3.36% 2024-03-12 SERA 2024-03-12 04:02:11 0.00 4.33 -3.36% SERA 2024-03-12 05:01:45 11.56 8.33 -3.36% SERA 2024-03-12 08:02:30 10.84 8.33 -3.36% SERA 2024-03-12 10:02:27 9.38 9.20 0.21% SERA 2024-03-12 11:02:00 9.23 9.09 -0.42% SERA 2024-03-12 12:02:22 9.38 9.30 1.68% SERA 2024-03-12 13:01:56 9.27 9.19 0.21% SERA 2024-03-12 14:02:20 9.25 9.11 -1.78% SERA 2024-03-12 15:01:48 9.22 9.11 -1.15% SERA 2024-03-12 16:02:15 10.40 6.25 -0.84% SERA 2024-03-12 17:01:44 10.40 8.19 -0.87% SERA 2024-03-12 19:01:37 10.40 7.72 -0.87% SERA 2024-03-12 20:02:22 0.00 0.00 -0.87% 2024-03-13 SERA 2024-03-13 04:01:55 0.00 4.33 -0.87% SERA 2024-03-13 05:01:49 11.44 8.14 -0.87% SERA 2024-03-13 06:02:34 11.44 9.00 -0.87% SERA 2024-03-13 09:01:47 12.40 9.00 -0.87% SERA 2024-03-13 10:02:26 9.36 9.13 1.08% SERA 2024-03-13 11:01:45 9.17 9.01 -0.11% SERA 2024-03-13 12:02:00 9.17 9.10 -0.11% SERA 2024-03-13 13:01:49 9.16 9.08 -0.11% SERA 2024-03-13 14:02:10 9.17 9.07 -0.11% SERA 2024-03-13 15:01:50 9.17 9.08 0.00% SERA 2024-03-13 16:02:16 12.00 7.96 0.00% SERA 2024-03-13 17:01:37 10.14 7.96 0.00% SERA 2024-03-13 20:02:17 0.00 0.00 0.00% 2024-03-14 SERA 2024-03-14 04:02:42 0.00 4.33 0.00% SERA 2024-03-14 05:01:54 11.44 6.52 0.00% SERA 2024-03-14 07:01:57 11.44 7.28 0.00% SERA 2024-03-14 08:02:15 10.57 7.28 0.00% SERA 2024-03-14 10:02:27 9.04 8.91 1.09% SERA 2024-03-14 11:02:08 8.82 8.71 -4.70% SERA 2024-03-14 12:02:26 8.79 8.75 -4.04% SERA 2024-03-14 13:02:02 8.81 8.74 -4.48% SERA 2024-03-14 14:02:14 8.76 8.69 -4.48% SERA 2024-03-14 15:01:44 8.80 8.77 -4.15% SERA 2024-03-14 16:02:28 10.97 8.80 -2.30% SERA 2024-03-14 17:01:50 10.19 8.80 -2.30% SERA 2024-03-14 20:02:14 0.00 0.00 -2.30% 2024-03-15 SERA 2024-03-15 04:02:41 0.00 4.33 -2.30% SERA 2024-03-15 05:01:52 11.44 7.32 -2.30% SERA 2024-03-15 08:02:15 9.49 7.32 -2.30% SERA 2024-03-15 10:02:18 8.96 8.84 -0.44% SERA 2024-03-15 11:01:46 9.03 8.91 0.33% SERA 2024-03-15 12:02:25 9.15 9.04 1.97% SERA 2024-03-15 13:01:58 9.18 9.09 2.08% SERA 2024-03-15 14:02:13 9.13 9.05 1.42% SERA 2024-03-15 15:01:51 9.11 9.09 1.64% SERA 2024-03-15 16:02:26 10.97 5.33 3.50% SERA 2024-03-15 17:01:39 10.09 7.32 3.58% SERA 2024-03-15 19:01:43 9.72 7.32 3.58% SERA 2024-03-15 20:02:04 0.00 0.00 3.58% 2024-03-18 SERA 2024-03-18 04:02:04 0.00 4.33 3.58% SERA 2024-03-18 05:01:47 14.81 4.33 3.58% SERA 2024-03-18 08:02:29 0.00 0.00 3.58% SERA 2024-03-18 09:01:44 12.78 5.76 3.58% SERA 2024-03-18 10:02:58 9.13 8.99 -1.12% SERA 2024-03-18 11:01:35 8.83 8.71 -5.26% SERA 2024-03-18 12:02:20 8.93 8.80 -3.91% SERA 2024-03-18 13:01:47 8.92 8.73 -4.92% SERA 2024-03-18 14:02:24 8.90 8.81 -4.03% SERA 2024-03-18 15:01:45 8.95 8.87 -4.03% SERA 2024-03-18 16:02:25 9.32 6.25 -3.36% SERA 2024-03-18 17:01:36 9.32 8.45 -3.24% SERA 2024-03-18 18:01:59 9.52 8.45 -3.24% SERA 2024-03-18 20:02:15 0.00 0.00 -3.24% 2024-03-19 SERA 2024-03-19 04:02:25 0.00 4.33 -3.24% SERA 2024-03-19 05:01:35 11.44 7.73 -3.24% SERA 2024-03-19 10:02:14 9.07 8.87 0.11% SERA 2024-03-19 11:01:47 9.29 9.22 3.24% SERA 2024-03-19 12:02:32 9.35 9.31 4.00% SERA 2024-03-19 13:02:02 9.21 9.16 2.16% SERA 2024-03-19 14:02:37 9.14 9.03 1.51% SERA 2024-03-19 15:02:04 9.06 9.01 0.97% SERA 2024-03-19 16:02:36 12.00 8.96 0.97% SERA 2024-03-19 17:01:41 11.44 8.96 1.00% SERA 2024-03-19 18:02:08 11.06 7.73 1.00% SERA 2024-03-19 20:02:17 0.00 0.00 1.00% 2024-03-20 SERA 2024-03-20 04:02:22 0.00 4.33 1.00% SERA 2024-03-20 05:02:10 11.44 7.73 1.00% SERA 2024-03-20 08:02:11 10.62 7.73 1.00% SERA 2024-03-20 09:01:48 12.53 6.45 1.00% SERA 2024-03-20 10:02:35 9.00 8.54 -1.34% SERA 2024-03-20 11:01:32 9.21 9.05 1.34% SERA 2024-03-20 12:02:23 8.91 8.81 -1.90% SERA 2024-03-20 13:01:48 9.11 9.06 0.78% SERA 2024-03-20 14:02:26 8.92 8.86 -1.23% SERA 2024-03-20 15:01:46 8.94 8.88 -1.34% SERA 2024-03-20 16:02:30 9.85 7.69 -0.33% SERA 2024-03-20 16:08:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1534969/000153496924000054/0001534969-24-000054-index.htm 8-K - SERA PROGNOSTICS, INC. (0001534969) (Filer) SERA 2024-03-20 16:10:58 10-K Sec report https://www.sec.gov/Archives/edgar/data/1534969/000153496924000055/0001534969-24-000055-index.htm 10-K - SERA PROGNOSTICS, INC. (0001534969) (Filer) SERA 2024-03-20 17:01:33 9.85 8.26 -0.11% SERA 2024-03-20 19:01:53 9.85 8.00 -0.11% SERA 2024-03-20 20:02:15 0.00 0.00 -0.11% SERA 2024-03-20 21:53:06 Sera Prognostics, Inc (SERA) Q4 2023 Earnings Call Transcript 2024-03-21 SERA 2024-03-21 04:02:08 0.00 4.33 -0.11% SERA 2024-03-21 05:01:56 10.69 7.73 -0.11% SERA 2024-03-21 06:02:41 8.95 7.32 -0.11% SERA 2024-03-21 07:01:51 8.95 8.90 -0.77% SERA 2024-03-21 08:02:15 8.95 8.90 -1.33% SERA 2024-03-21 09:01:31 10.69 6.57 -3.54% SERA 2024-03-21 10:02:18 8.86 8.60 -2.76% SERA 2024-03-21 11:01:56 8.81 8.69 -2.65% SERA 2024-03-21 12:02:27 9.16 9.06 1.55% SERA 2024-03-21 13:01:42 9.03 8.90 -0.22% SERA 2024-03-21 14:02:06 9.03 8.98 0.00% SERA 2024-03-21 15:01:41 9.17 9.11 1.22% SERA 2024-03-21 16:02:04 12.00 5.20 3.76% SERA 2024-03-21 17:01:44 11.44 9.03 10.86% SERA 2024-03-21 20:02:31 0.00 0.00 10.86% 2024-03-22 SERA 2024-03-22 04:02:08 0.00 4.33 10.86% SERA 2024-03-22 05:01:35 11.44 6.57 10.86% SERA 2024-03-22 07:01:43 10.97 8.90 10.86% SERA 2024-03-22 09:01:54 10.97 8.68 10.86% SERA 2024-03-22 10:02:31 9.97 9.89 5.54% SERA 2024-03-22 11:01:53 10.03 9.84 5.43% SERA 2024-03-22 12:02:21 9.98 9.90 6.10% SERA 2024-03-22 13:01:50 9.92 9.91 6.21% SERA 2024-03-22 14:01:57 10.00 9.95 6.98% SERA 2024-03-22 15:01:44 9.98 9.92 6.76% SERA 2024-03-22 16:02:17 10.00 6.25 7.10% SERA 2024-03-22 17:01:38 10.00 8.35 6.84% SERA 2024-03-22 20:02:20 0.00 0.00 6.84% 2024-03-24 SERA 2024-03-24 02:15:22 Sera Prognostics' PreTRM: A Speculative Buy In Women's Health 2024-03-25 SERA 2024-03-25 04:02:15 0.00 4.33 6.84% SERA 2024-03-25 05:01:56 11.44 6.57 6.84% SERA 2024-03-25 07:02:00 11.44 9.15 6.84% SERA 2024-03-25 09:01:40 11.44 9.70 6.84% SERA 2024-03-25 10:02:32 9.02 8.94 -10.58% SERA 2024-03-25 11:01:49 9.23 9.15 -8.97% SERA 2024-03-25 12:02:21 9.08 9.03 -10.15% SERA 2024-03-25 13:01:58 9.09 9.04 -10.04% SERA 2024-03-25 14:02:18 9.10 9.06 -9.62% SERA 2024-03-25 15:02:01 9.05 9.03 -10.15% SERA 2024-03-25 16:02:14 10.97 9.07 -9.08% SERA 2024-03-25 17:01:40 10.57 9.07 -8.50% SERA 2024-03-25 20:02:13 0.00 0.00 -8.50% 2024-03-26 SERA 2024-03-26 04:02:04 0.00 4.33 -8.50% SERA 2024-03-26 05:01:34 11.44 6.86 -8.50% SERA 2024-03-26 06:02:15 11.44 8.39 -8.50% SERA 2024-03-26 08:02:32 9.49 8.39 -8.50% SERA 2024-03-26 09:01:41 9.49 7.81 -8.50% SERA 2024-03-26 10:02:13 9.39 9.31 2.00% SERA 2024-03-26 11:01:46 9.63 9.59 4.80% SERA 2024-03-26 12:02:05 9.76 9.66 5.20% SERA 2024-03-26 13:01:50 9.74 9.69 5.90% SERA 2024-03-26 14:02:19 9.59 9.53 3.80% SERA 2024-03-26 15:01:32 9.53 9.51 3.70% SERA 2024-03-26 16:02:10 9.87 9.15 3.50% SERA 2024-03-26 17:01:39 9.87 9.15 3.83% SERA 2024-03-26 20:02:18 0.00 0.00 3.83% 2024-03-27 SERA 2024-03-27 04:02:00 0.00 4.33 3.83% SERA 2024-03-27 05:01:35 11.48 6.83 3.83% SERA 2024-03-27 06:02:07 11.44 6.86 3.83% SERA 2024-03-27 07:01:50 10.97 7.81 3.83% SERA 2024-03-27 08:02:16 10.84 7.81 3.83% SERA 2024-03-27 09:01:49 10.84 8.95 3.83% SERA 2024-03-27 10:02:12 9.20 9.09 -4.48% SERA 2024-03-27 11:01:47 9.62 9.54 1.31% SERA 2024-03-27 12:02:33 9.67 9.61 1.42% SERA 2024-03-27 13:01:49 9.77 9.71 2.84% SERA 2024-03-27 14:02:15 9.74 9.70 2.40% SERA 2024-03-27 15:01:15 9.84 9.81 3.50% SERA 2024-03-27 16:01:34 10.97 9.05 -0.44% SERA 2024-03-27 17:01:12 10.35 9.05 -0.42% SERA 2024-03-27 20:02:11 0.00 0.00 -2.42% 2024-03-28 SERA 2024-03-28 04:02:13 0.00 4.33 -2.42% SERA 2024-03-28 05:01:43 11.23 6.86 -2.42% SERA 2024-03-28 07:01:40 11.23 7.81 -2.42% SERA 2024-03-28 09:01:44 9.85 7.81 -2.42%