investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SERA: Sera Prognostics, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
SERA 2025-04-10 22:10:310.00 0.00 -10.12%
2025-04-11
SERA 2025-04-11 05:00:594.79 2.54 -10.12%
SERA 2025-04-11 07:01:073.91 2.54 -10.12%
SERA 2025-04-11 08:01:223.91 2.57 -10.12%
SERA 2025-04-11 10:01:333.21 3.09 -1.73%
SERA 2025-04-11 11:01:023.10 3.02 -1.45%
SERA 2025-04-11 12:01:313.19 3.14 1.45%
SERA 2025-04-11 13:00:593.20 3.17 2.31%
SERA 2025-04-11 14:01:283.27 3.19 3.18%
SERA 2025-04-11 15:00:593.39 3.21 3.18%
SERA 2025-04-11 16:01:253.91 3.19 4.05%
SERA 2025-04-11 17:00:543.91 2.57 4.50%
SERA 2025-04-11 20:01:230.00 0.00 4.50%
2025-04-14
SERA 2025-04-14 05:00:584.79 2.56 -6.43%
SERA 2025-04-14 06:01:254.79 2.56 -7.07%
SERA 2025-04-14 07:00:523.91 3.00 -6.43%
SERA 2025-04-14 08:01:263.91 2.54 0.00%
SERA 2025-04-14 09:00:593.91 2.74 -6.75%
SERA 2025-04-14 10:01:293.45 3.23 2.57%
SERA 2025-04-14 11:01:003.45 3.35 3.22%
SERA 2025-04-14 12:01:253.35 3.29 2.25%
SERA 2025-04-14 13:01:003.38 3.29 3.54%
SERA 2025-04-14 14:01:233.36 3.33 2.89%
SERA 2025-04-14 15:00:593.37 3.34 3.54%
SERA 2025-04-14 16:01:193.39 3.30 2.89%
SERA 2025-04-14 17:01:183.91 1.83 2.77%
SERA 2025-04-14 20:01:170.00 0.00 2.77%
2025-04-15
SERA 2025-04-15 01:54:38
Sera Prognostics: Initiating With Hold, Potential Of PreTRM Test, But Uncertain Commercial Timeline
SERA 2025-04-15 05:00:544.79 1.34 2.77%
SERA 2025-04-15 06:01:244.79 1.82 2.77%
SERA 2025-04-15 07:01:033.91 2.74 2.77%
SERA 2025-04-15 10:01:293.56 3.43 3.69%
SERA 2025-04-15 11:01:033.48 3.41 3.38%
SERA 2025-04-15 12:01:253.38 3.32 0.62%
SERA 2025-04-15 13:01:003.38 3.34 0.31%
SERA 2025-04-15 14:01:223.34 3.32 -0.92%
SERA 2025-04-15 15:00:563.34 3.32 0.00%
SERA 2025-04-15 16:01:203.91 1.00 -1.54%
SERA 2025-04-15 17:01:033.91 1.83 -1.50%
SERA 2025-04-15 20:01:170.00 0.00 -1.50%
2025-04-16
SERA 2025-04-16 05:00:534.79 1.32 -1.50%
SERA 2025-04-16 06:01:234.79 2.74 -1.50%
SERA 2025-04-16 07:00:583.91 3.02 -1.50%
SERA 2025-04-16 10:01:263.36 3.30 0.90%
SERA 2025-04-16 11:00:573.32 3.24 0.90%
SERA 2025-04-16 12:01:233.31 3.25 -0.30%
SERA 2025-04-16 13:00:523.27 3.23 -1.80%
SERA 2025-04-16 14:01:183.25 3.18 -2.10%
SERA 2025-04-16 15:00:563.25 3.23 -1.80%
SERA 2025-04-16 16:01:184.30 1.00 1.50%
SERA 2025-04-16 17:00:554.29 1.83 1.52%
SERA 2025-04-16 18:01:183.82 1.83 1.52%
SERA 2025-04-16 20:01:200.00 0.00 1.52%
2025-04-17
SERA 2025-04-17 05:00:584.79 1.34 1.52%
SERA 2025-04-17 07:00:584.29 1.83 1.52%
SERA 2025-04-17 09:00:544.29 1.84 1.52%
SERA 2025-04-17 10:01:243.49 3.30 -0.91%
SERA 2025-04-17 11:00:563.39 3.30 -1.82%
SERA 2025-04-17 12:01:203.34 3.27 -0.30%
SERA 2025-04-17 13:00:543.40 3.36 0.30%
SERA 2025-04-17 14:01:193.48 3.39 1.52%
SERA 2025-04-17 15:00:513.41 3.37 0.91%
SERA 2025-04-17 16:01:204.30 2.00 1.52%
SERA 2025-04-17 17:00:543.92 2.92 1.49%
SERA 2025-04-17 20:01:200.00 0.00 1.49%
2025-04-21
SERA 2025-04-21 05:00:554.79 2.85 -5.97%
SERA 2025-04-21 06:01:224.79 2.85 10.45%
SERA 2025-04-21 07:00:494.29 2.85 8.96%
SERA 2025-04-21 08:01:284.23 2.85 -7.16%
SERA 2025-04-21 10:01:243.49 3.35 -1.49%
SERA 2025-04-21 11:01:003.43 3.34 -1.79%
SERA 2025-04-21 12:01:233.41 3.35 0.30%
SERA 2025-04-21 13:00:563.42 3.36 0.60%
SERA 2025-04-21 14:01:243.49 3.38 2.69%
SERA 2025-04-21 15:01:003.37 3.35 -1.49%
SERA 2025-04-21 16:01:245.88 1.00 -0.30%
SERA 2025-04-21 17:00:543.99 2.88 -0.29%
SERA 2025-04-21 20:01:190.00 0.00 -0.29%
2025-04-22
SERA 2025-04-22 05:00:584.12 2.85 -5.88%
SERA 2025-04-22 06:01:234.12 2.85 -5.29%
SERA 2025-04-22 07:01:014.12 2.85 -2.94%
SERA 2025-04-22 08:01:284.12 2.85 -5.29%
SERA 2025-04-22 09:00:574.86 2.24 -5.29%
SERA 2025-04-22 10:01:263.55 3.40 0.29%
SERA 2025-04-22 11:00:593.55 3.33 -1.18%
SERA 2025-04-22 12:01:243.47 3.39 0.29%
SERA 2025-04-22 13:01:053.54 3.43 1.18%
SERA 2025-04-22 14:01:273.47 3.44 1.76%
SERA 2025-04-22 15:00:593.53 3.50 3.82%
SERA 2025-04-22 16:01:187.99 0.00 2.65%
SERA 2025-04-22 17:00:593.74 2.85 2.65%
SERA 2025-04-22 20:01:300.00 0.00 2.65%
2025-04-23
SERA 2025-04-23 05:01:034.45 2.85 -2.36%
SERA 2025-04-23 06:01:334.45 2.85 6.49%
SERA 2025-04-23 07:01:024.29 2.85 9.44%
SERA 2025-04-23 08:01:254.29 2.85 -9.73%
SERA 2025-04-23 10:01:303.73 3.59 5.31%
SERA 2025-04-23 11:00:573.63 3.58 2.95%
SERA 2025-04-23 12:01:313.62 3.53 2.06%
SERA 2025-04-23 13:01:023.58 3.48 0.29%
SERA 2025-04-23 14:01:313.46 3.42 -1.47%
SERA 2025-04-23 15:01:033.41 3.37 -2.36%
SERA 2025-04-23 16:01:330.00 0.00 -1.77%
SERA 2025-04-23 17:00:573.95 2.85 -1.72%
SERA 2025-04-23 20:01:220.00 0.00 -1.72%
2025-04-24
SERA 2025-04-24 05:00:534.79 2.85 -5.75%
SERA 2025-04-24 06:01:273.99 2.85 16.67%
SERA 2025-04-24 07:01:003.99 2.85 12.36%
SERA 2025-04-24 09:01:013.99 2.93 12.36%
SERA 2025-04-24 10:01:283.50 3.41 1.15%
SERA 2025-04-24 11:01:043.41 3.39 -0.86%
SERA 2025-04-24 12:01:253.39 3.35 -1.44%
SERA 2025-04-24 13:01:013.40 3.38 -0.86%
SERA 2025-04-24 14:01:233.41 3.37 -1.15%
SERA 2025-04-24 15:00:583.36 3.34 -2.01%
SERA 2025-04-24 16:01:253.99 0.00 -2.01%
SERA 2025-04-24 17:01:083.99 2.91 -2.05%
SERA 2025-04-24 20:01:230.00 0.00 -2.05%
2025-04-25
SERA 2025-04-25 05:00:593.51 2.97 17.25%
SERA 2025-04-25 08:01:283.51 2.97 4.39%
SERA 2025-04-25 10:01:243.25 3.22 -3.51%
SERA 2025-04-25 11:00:583.34 3.26 -1.17%
SERA 2025-04-25 12:01:223.30 3.22 -3.80%
SERA 2025-04-25 13:00:563.24 3.21 -3.80%
SERA 2025-04-25 14:01:213.18 3.13 -5.85%
SERA 2025-04-25 15:00:563.18 3.14 -5.26%
SERA 2025-04-25 16:01:203.51 2.00 -5.26%
SERA 2025-04-25 17:00:553.51 2.74 -5.37%
SERA 2025-04-25 19:00:583.51 2.99 -5.37%
SERA 2025-04-25 20:01:220.00 0.00 -5.37%
2025-04-29
SERA 2025-04-29 11:08:383.00 2.97 -0.95%
SERA 2025-04-29 12:01:142.99 2.96 -1.26%
SERA 2025-04-29 13:01:313.05 3.01 1.26%
SERA 2025-04-29 14:00:583.09 3.05 2.21%
SERA 2025-04-29 15:01:353.08 3.04 1.89%
SERA 2025-04-29 16:00:584.30 2.95 -0.63%
SERA 2025-04-29 17:01:213.48 2.95 -0.63%
SERA 2025-04-29 18:00:524.28 2.95 -0.63%
SERA 2025-04-29 20:00:550.00 0.00 -0.63%
2025-04-30
SERA 2025-04-30 05:01:273.40 2.70 16.09%
SERA 2025-04-30 07:01:213.40 3.18 16.09%
SERA 2025-04-30 08:01:023.40 2.70 0.00%
SERA 2025-04-30 10:01:062.91 2.83 -2.84%
SERA 2025-04-30 11:01:233.03 2.98 0.95%
SERA 2025-04-30 12:01:073.02 2.99 0.95%
SERA 2025-04-30 13:01:143.00 2.99 0.63%
SERA 2025-04-30 14:01:032.97 2.95 -0.63%
SERA 2025-04-30 15:01:202.96 2.94 -0.95%
SERA 2025-04-30 16:01:033.38 2.85 -1.89%
SERA 2025-04-30 17:01:133.40 2.85 -2.01%
SERA 2025-04-30 20:01:090.00 0.00 -2.01%
2025-05-01
SERA 2025-05-01 04:07:064.70 1.18 -2.01%
SERA 2025-05-01 05:00:593.44 1.18 18.79%
SERA 2025-05-01 07:01:003.44 2.57 18.79%
SERA 2025-05-01 09:01:023.44 2.04 18.79%
SERA 2025-05-01 10:01:252.98 2.86 0.00%
SERA 2025-05-01 11:01:002.96 2.92 0.00%
SERA 2025-05-01 12:01:272.99 2.95 0.34%
SERA 2025-05-01 13:00:592.97 2.94 0.67%
SERA 2025-05-01 14:01:252.95 2.94 0.00%
SERA 2025-05-01 15:00:592.98 2.96 1.34%
SERA 2025-05-01 16:01:233.38 2.86 -0.34%
SERA 2025-05-01 17:00:563.44 2.86 -0.34%
SERA 2025-05-01 20:01:210.00 0.00 -0.34%
2025-05-02
SERA 2025-05-02 05:01:003.69 1.18 -18.03%
SERA 2025-05-02 07:01:003.69 2.62 -18.03%
SERA 2025-05-02 09:01:033.66 2.62 -18.03%
SERA 2025-05-02 10:01:273.08 3.02 3.06%
SERA 2025-05-02 11:00:593.07 2.99 3.06%
SERA 2025-05-02 12:01:313.05 3.03 3.40%
SERA 2025-05-02 13:01:053.03 3.00 2.38%
SERA 2025-05-02 14:01:273.00 2.99 2.38%
SERA 2025-05-02 15:01:003.01 2.99 2.72%
SERA 2025-05-02 16:01:275.88 2.89 -0.68%
SERA 2025-05-02 17:00:573.54 2.89 -0.68%
SERA 2025-05-02 20:01:250.00 0.00 -0.68%
2025-05-05
SERA 2025-05-05 05:00:593.92 2.65 -0.68%
SERA 2025-05-05 07:01:043.54 2.65 -0.68%
SERA 2025-05-05 10:01:292.91 2.86 -1.71%
SERA 2025-05-05 11:00:562.94 2.86 0.34%
SERA 2025-05-05 12:01:272.91 2.89 -0.34%
SERA 2025-05-05 13:00:562.90 2.88 -0.68%
SERA 2025-05-05 14:01:272.91 2.89 -0.34%
SERA 2025-05-05 15:00:582.84 2.82 -2.73%
SERA 2025-05-05 16:01:253.50 2.51 -3.75%
SERA 2025-05-05 17:00:543.22 2.53 1.03%
SERA 2025-05-05 20:01:220.00 0.00 1.03%
2025-05-06
SERA 2025-05-06 05:00:583.27 1.12 17.87%
SERA 2025-05-06 07:00:593.27 2.53 17.87%
SERA 2025-05-06 10:01:382.79 2.77 -0.34%
SERA 2025-05-06 11:00:592.79 2.75 -1.37%
SERA 2025-05-06 12:01:312.72 2.69 -3.09%
SERA 2025-05-06 13:00:582.62 2.61 -6.53%
SERA 2025-05-06 15:00:582.55 2.53 -8.93%
SERA 2025-05-06 16:01:262.66 2.50 -9.62%
SERA 2025-05-06 17:00:583.27 2.30 -10.00%
SERA 2025-05-06 18:01:253.08 2.30 -10.00%
SERA 2025-05-06 19:00:523.27 2.30 -10.00%
SERA 2025-05-06 20:01:150.00 0.00 -10.00%
2025-05-07
SERA 2025-05-07 05:01:033.37 2.40 -10.00%
SERA 2025-05-07 10:01:162.57 2.52 1.43%
SERA 2025-05-07 11:00:572.63 2.59 2.50%
SERA 2025-05-07 12:01:122.56 2.52 1.07%
SERA 2025-05-07 13:00:592.56 2.54 1.43%
SERA 2025-05-07 14:01:082.53 2.52 0.71%
SERA 2025-05-07 15:01:022.44 2.43 -2.86%
SERA 2025-05-07 16:01:143.37 2.00 -4.29%
SERA 2025-05-07 16:12:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1534969/000095017025065667/0000950170-25-065667-index.htm
10-Q - SERA PROGNOSTICS, INC. (0001534969) (Filer)
SERA 2025-05-07 17:00:563.37 2.08 -4.29%
SERA 2025-05-07 18:01:062.87 2.08 -4.29%
SERA 2025-05-07 20:01:110.00 0.00 -4.29%
2025-05-08
SERA 2025-05-08 05:01:002.95 2.17 -4.29%
SERA 2025-05-08 06:01:112.90 2.17 -4.29%
SERA 2025-05-08 08:01:092.40 2.17 -4.29%
SERA 2025-05-08 10:01:302.20 2.15 -7.50%
SERA 2025-05-08 11:01:042.23 2.20 -6.43%
SERA 2025-05-08 12:01:092.20 2.18 -7.86%
SERA 2025-05-08 13:01:282.18 2.17 -7.86%
SERA 2025-05-08 14:01:192.14 2.12 -8.93%
SERA 2025-05-08 15:01:002.13 2.10 -9.64%
SERA 2025-05-08 16:01:202.20 2.10 -9.64%
SERA 2025-05-08 17:00:512.20 2.04 -11.25%
SERA 2025-05-08 17:20:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534969/000095017025067231/0000950170-25-067231-index.htm
8-K - SERA PROGNOSTICS, INC. (0001534969) (Filer)
SERA 2025-05-08 18:01:022.33 2.04 -11.25%
SERA 2025-05-08 20:01:080.00 0.00 -11.25%
2025-05-09
SERA 2025-05-09 05:00:572.03 2.02 -11.25%
SERA 2025-05-09 08:01:082.11 2.04 0.00%
SERA 2025-05-09 09:01:012.10 2.06 -0.83%
SERA 2025-05-09 10:01:152.23 2.19 4.58%
SERA 2025-05-09 11:01:012.23 2.18 3.75%
SERA 2025-05-09 12:01:112.20 2.18 2.92%
SERA 2025-05-09 13:00:562.20 2.19 3.75%
SERA 2025-05-09 16:01:162.30 2.19 4.58%
SERA 2025-05-09 20:01:060.00 0.00 4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.