investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2026-05-26
SENEB 2026-05-26 08:03:09224.35 56.09 0.00%
SENEB 2026-05-26 09:02:20287.17 43.46 0.00%
SENEB 2026-05-26 10:03:13141.00 139.16 0.00%
SENEB 2026-05-26 11:02:17140.27 137.40 0.00%
SENEB 2026-05-26 12:03:16141.95 138.60 0.00%
SENEB 2026-05-26 13:02:19144.32 141.66 0.00%
SENEB 2026-05-26 14:03:20144.55 142.19 0.00%
SENEB 2026-05-26 15:02:25144.99 141.61 0.00%
SENEB 2026-05-26 16:03:05227.53 56.89 0.00%
SENEB 2026-05-26 20:03:120.00 0.00 0.00%
2026-05-27
SENEB 2026-05-27 04:03:25228.27 57.71 0.00%
SENEB 2026-05-27 08:03:12229.71 57.43 0.00%
SENEB 2026-05-27 09:02:17294.02 41.35 0.00%
SENEB 2026-05-27 10:03:13151.34 148.66 3.88%
SENEB 2026-05-27 11:02:19149.98 148.18 3.97%
SENEB 2026-05-27 12:03:16148.70 146.91 3.97%
SENEB 2026-05-27 13:02:17149.10 146.94 3.97%
SENEB 2026-05-27 14:03:11149.20 146.56 3.97%
SENEB 2026-05-27 15:02:21149.09 146.80 3.97%
SENEB 2026-05-27 16:03:27236.64 59.20 2.72%
SENEB 2026-05-27 18:03:41236.76 59.20 2.72%
SENEB 2026-05-27 20:03:120.00 0.00 2.72%
2026-05-28
SENEB 2026-05-28 04:03:36234.47 59.28 2.72%
SENEB 2026-05-28 08:03:18235.95 58.99 2.72%
SENEB 2026-05-28 09:02:19240.01 42.48 2.72%
SENEB 2026-05-28 10:03:15147.37 144.25 2.72%
SENEB 2026-05-28 11:02:24145.66 143.38 2.72%
SENEB 2026-05-28 12:03:13144.79 142.16 2.72%
SENEB 2026-05-28 13:02:21143.84 142.47 2.72%
SENEB 2026-05-28 14:03:16143.89 142.91 2.72%
SENEB 2026-05-28 15:02:36146.25 143.78 2.72%
SENEB 2026-05-28 16:03:18231.40 57.86 2.65%
SENEB 2026-05-28 17:02:16231.40 128.61 2.65%
SENEB 2026-05-28 20:02:580.00 0.00 2.65%
SENEB 2026-05-28 21:04:110.00 0.00 0.00%
2026-05-29
SENEB 2026-05-29 04:03:15231.74 58.59 0.00%
SENEB 2026-05-29 08:03:17233.20 58.30 0.00%
SENEB 2026-05-29 09:02:30233.06 128.61 0.00%
SENEB 2026-05-29 10:03:12143.34 140.83 0.14%
SENEB 2026-05-29 11:02:20143.59 141.38 0.14%
SENEB 2026-05-29 12:03:18141.35 141.06 0.14%
SENEB 2026-05-29 13:02:12143.87 141.66 -2.98%
SENEB 2026-05-29 14:03:13143.87 141.97 -2.98%
SENEB 2026-05-29 15:02:19143.69 142.86 -2.98%
SENEB 2026-05-29 16:03:13228.32 139.60 -1.82%
SENEB 2026-05-29 20:03:090.00 0.00 -1.82%
2026-06-01
SENEB 2026-06-01 04:03:25227.49 57.52 -1.82%
SENEB 2026-06-01 08:03:19228.92 57.24 -1.82%
SENEB 2026-06-01 09:02:24230.26 128.61 -1.82%
SENEB 2026-06-01 10:03:13145.00 142.47 -1.82%
SENEB 2026-06-01 11:02:17144.20 141.97 -1.82%
SENEB 2026-06-01 12:03:14144.20 141.28 -1.82%
SENEB 2026-06-01 13:02:48143.67 142.03 -1.82%
SENEB 2026-06-01 14:03:15143.80 142.72 -1.82%
SENEB 2026-06-01 15:02:23144.79 142.66 -1.82%
SENEB 2026-06-01 16:03:21227.81 128.61 -1.85%
SENEB 2026-06-01 20:03:110.00 0.00 -1.85%
SENEB 2026-06-01 21:03:500.00 0.00 0.00%
2026-06-02
SENEB 2026-06-02 04:03:17230.67 58.32 0.00%
SENEB 2026-06-02 08:03:12232.12 58.04 0.00%
SENEB 2026-06-02 09:02:14231.96 128.61 0.00%
SENEB 2026-06-02 10:03:12145.50 142.93 0.00%
SENEB 2026-06-02 11:02:19141.75 139.75 0.00%
SENEB 2026-06-02 12:03:18139.26 137.09 0.00%
SENEB 2026-06-02 13:02:18138.30 136.46 0.00%
SENEB 2026-06-02 14:03:15137.91 134.93 0.00%
SENEB 2026-06-02 15:02:29140.89 138.85 0.00%
SENEB 2026-06-02 16:03:21221.84 128.61 0.00%
SENEB 2026-06-02 20:03:120.00 0.00 0.00%
2026-06-03
SENEB 2026-06-03 04:03:19224.11 56.65 0.00%
SENEB 2026-06-03 08:03:11225.52 56.38 0.00%
SENEB 2026-06-03 09:02:23224.56 128.61 0.00%
SENEB 2026-06-03 10:03:11142.81 140.77 0.00%
SENEB 2026-06-03 11:02:17142.19 140.47 0.00%
SENEB 2026-06-03 12:03:12142.21 140.69 0.00%
SENEB 2026-06-03 13:02:19142.79 141.05 0.00%
SENEB 2026-06-03 14:03:09142.47 141.06 0.00%
SENEB 2026-06-03 15:02:21142.79 141.90 0.00%
SENEB 2026-06-03 16:03:11227.07 128.61 0.00%
SENEB 2026-06-03 20:03:130.00 0.00 0.00%
2026-06-04
SENEB 2026-06-04 04:03:17226.06 57.15 0.00%
SENEB 2026-06-04 08:03:16227.48 56.88 0.00%
SENEB 2026-06-04 09:02:22226.80 128.61 0.00%
SENEB 2026-06-04 10:03:17143.34 142.16 0.00%
SENEB 2026-06-04 11:02:18143.77 141.06 0.00%
SENEB 2026-06-04 12:03:13144.03 141.55 0.00%
SENEB 2026-06-04 13:02:08144.63 141.65 0.00%
SENEB 2026-06-04 14:03:16143.89 142.11 0.00%
SENEB 2026-06-04 15:02:20143.37 141.53 0.00%
SENEB 2026-06-04 16:03:13227.22 128.61 0.00%
SENEB 2026-06-04 20:03:350.00 0.00 0.00%
2026-06-05
SENEB 2026-06-05 04:03:03228.46 57.76 0.00%
SENEB 2026-06-05 08:03:09229.90 57.48 0.00%
SENEB 2026-06-05 09:02:22229.04 128.63 0.00%
SENEB 2026-06-05 10:03:10145.30 143.25 0.00%
SENEB 2026-06-05 11:02:30147.64 146.22 0.00%
SENEB 2026-06-05 12:03:52148.17 145.78 0.00%
SENEB 2026-06-05 13:02:22149.15 146.83 0.00%
SENEB 2026-06-05 14:03:20149.78 147.97 0.00%
SENEB 2026-06-05 15:02:42148.53 146.43 0.00%
SENEB 2026-06-05 16:03:12234.62 128.61 0.00%
SENEB 2026-06-05 20:03:050.00 0.00 0.00%
2026-06-08
SENEB 2026-06-08 04:03:16235.06 59.43 0.00%
SENEB 2026-06-08 08:03:15236.54 59.14 0.00%
SENEB 2026-06-08 09:02:22302.77 42.59 0.00%
SENEB 2026-06-08 10:03:14145.10 143.46 0.00%
SENEB 2026-06-08 11:02:15145.30 143.44 0.00%
SENEB 2026-06-08 12:03:12144.60 142.28 0.00%
SENEB 2026-06-08 13:02:18143.97 141.31 0.00%
SENEB 2026-06-08 14:03:11143.60 143.06 0.00%
SENEB 2026-06-08 15:02:21143.60 142.66 0.00%
SENEB 2026-06-08 16:03:23229.10 128.61 0.00%
SENEB 2026-06-08 20:03:090.00 0.00 0.00%
2026-06-09
SENEB 2026-06-09 04:03:16227.95 57.64 0.00%
SENEB 2026-06-09 08:03:14229.39 57.35 0.00%
SENEB 2026-06-09 09:02:15233.70 128.61 0.00%
SENEB 2026-06-09 10:03:11148.00 145.06 0.00%
SENEB 2026-06-09 11:02:16148.10 146.66 0.00%
SENEB 2026-06-09 12:03:17148.69 146.33 0.00%
SENEB 2026-06-09 13:02:18147.96 145.25 0.00%
SENEB 2026-06-09 14:03:16147.24 144.69 0.00%
SENEB 2026-06-09 15:02:19147.12 144.88 0.00%
SENEB 2026-06-09 16:03:14235.46 128.61 0.00%
SENEB 2026-06-09 20:03:060.00 0.00 0.00%
2026-06-10
SENEB 2026-06-10 04:03:12233.22 58.96 0.00%
SENEB 2026-06-10 05:02:200.00 0.00 0.00%
SENEB 2026-06-10 08:03:09234.68 58.68 0.00%
SENEB 2026-06-10 09:02:18232.84 128.61 0.00%
SENEB 2026-06-10 10:03:09149.96 148.50 0.00%
SENEB 2026-06-10 11:02:15151.07 149.36 0.00%
SENEB 2026-06-10 12:03:12149.37 147.22 0.00%
SENEB 2026-06-10 13:02:17149.00 146.91 0.00%
SENEB 2026-06-10 14:03:18148.16 146.65 0.00%
SENEB 2026-06-10 15:02:22148.34 146.65 0.00%
SENEB 2026-06-10 16:03:13236.28 128.61 0.00%
SENEB 2026-06-10 20:03:150.00 0.00 0.00%
2026-06-11
SENEB 2026-06-11 04:03:13235.62 59.57 0.00%
SENEB 2026-06-11 08:03:08237.10 59.28 0.00%
SENEB 2026-06-11 09:02:17236.92 128.61 0.00%
SENEB 2026-06-11 10:03:10151.00 147.61 0.00%
SENEB 2026-06-11 11:02:17151.20 149.36 0.00%
SENEB 2026-06-11 12:03:10149.80 147.97 0.00%
SENEB 2026-06-11 13:02:14150.46 148.28 0.00%
SENEB 2026-06-11 14:03:17150.46 148.16 0.00%
SENEB 2026-06-11 15:02:21150.46 149.88 0.00%
SENEB 2026-06-11 16:03:17238.49 145.75 0.00%
SENEB 2026-06-11 18:03:11238.49 146.75 0.00%
SENEB 2026-06-11 20:03:130.00 0.00 0.00%
2026-06-12
SENEB 2026-06-12 04:03:33236.17 59.71 0.00%
SENEB 2026-06-12 08:03:12237.66 59.42 0.00%
SENEB 2026-06-12 09:02:23242.23 146.65 0.00%
SENEB 2026-06-12 10:03:10157.28 155.00 0.00%
SENEB 2026-06-12 11:02:22164.69 161.52 0.00%
SENEB 2026-06-12 12:03:18171.27 166.26 0.00%
SENEB 2026-06-12 13:02:17179.14 170.22 0.00%
SENEB 2026-06-12 14:03:12174.73 168.20 0.00%
SENEB 2026-06-12 15:02:16172.10 168.10 0.00%
SENEB 2026-06-12 16:03:09270.49 173.60 0.00%
SENEB 2026-06-12 20:03:100.00 0.00 16.87%
2026-06-15
SENEB 2026-06-15 04:03:15276.02 69.78 16.87%
SENEB 2026-06-15 08:03:12277.76 128.61 -2.33%
SENEB 2026-06-15 09:02:18355.53 128.61 -2.33%
SENEB 2026-06-15 10:03:14171.70 167.02 -1.13%
SENEB 2026-06-15 11:02:25168.35 162.93 -3.39%
SENEB 2026-06-15 12:03:20164.68 161.13 -7.88%
SENEB 2026-06-15 13:02:30157.51 157.50 -8.14%
SENEB 2026-06-15 14:03:13166.14 161.19 -8.48%
SENEB 2026-06-15 15:02:16167.03 163.94 -5.68%
SENEB 2026-06-15 16:03:10267.98 156.85 -1.09%
SENEB 2026-06-15 17:02:23167.65 156.85 -1.09%
SENEB 2026-06-15 18:03:08167.60 156.85 -1.09%
SENEB 2026-06-15 20:03:050.00 0.00 -1.09%
2026-06-16
SENEB 2026-06-16 04:03:10265.94 67.23 -1.09%
SENEB 2026-06-16 08:03:14267.61 66.90 -1.09%
SENEB 2026-06-16 09:02:17268.19 156.85 -1.09%
SENEB 2026-06-16 10:03:09169.73 165.43 -0.08%
SENEB 2026-06-16 11:02:18170.08 167.28 1.06%
SENEB 2026-06-16 12:03:11170.23 167.76 0.11%
SENEB 2026-06-16 13:02:19170.35 167.27 0.11%
SENEB 2026-06-16 14:03:08169.80 167.58 0.11%
SENEB 2026-06-16 15:02:22169.82 167.40 0.11%
SENEB 2026-06-16 16:03:12266.56 159.85 2.88%
SENEB 2026-06-16 20:03:080.00 0.00 2.88%
2026-06-17
SENEB 2026-06-17 04:03:19263.62 66.64 2.88%
SENEB 2026-06-17 08:03:07265.28 66.31 2.88%
SENEB 2026-06-17 09:02:20265.04 159.85 2.88%
SENEB 2026-06-17 10:03:08158.00 155.49 2.88%
SENEB 2026-06-17 11:02:15157.48 154.47 2.88%
SENEB 2026-06-17 12:03:09159.32 155.58 2.88%
SENEB 2026-06-17 13:02:21156.74 155.10 2.88%
SENEB 2026-06-17 14:03:15156.97 155.41 2.88%
SENEB 2026-06-17 15:02:21155.13 153.19 2.88%
SENEB 2026-06-17 16:03:11248.59 128.81 2.91%
SENEB 2026-06-17 20:03:080.00 0.00 2.91%
SENEB 2026-06-17 21:04:400.00 0.00 0.00%
2026-06-18
SENEB 2026-06-18 04:03:11248.64 62.86 0.00%
SENEB 2026-06-18 08:03:13250.20 62.56 0.00%
SENEB 2026-06-18 09:02:20320.25 128.00 0.00%
SENEB 2026-06-18 10:03:12156.41 152.65 0.00%
SENEB 2026-06-18 11:02:23154.21 151.68 0.00%
SENEB 2026-06-18 12:03:15156.05 153.44 0.00%
SENEB 2026-06-18 13:02:23158.56 156.06 0.00%
SENEB 2026-06-18 14:03:21161.60 158.87 0.00%
SENEB 2026-06-18 15:02:23158.22 155.85 0.00%
SENEB 2026-06-18 16:03:15250.40 157.00 0.00%
SENEB 2026-06-18 17:02:14250.40 63.51 0.00%
SENEB 2026-06-18 20:03:230.00 0.00 0.00%
2026-06-22
SENEB 2026-06-22 04:03:29252.01 63.72 0.00%
SENEB 2026-06-22 08:03:09253.60 63.40 0.00%
SENEB 2026-06-22 09:02:18251.84 154.90 0.00%
SENEB 2026-06-22 10:03:12159.55 154.00 -3.59%
SENEB 2026-06-22 11:02:19158.19 154.22 -2.74%
SENEB 2026-06-22 12:03:16158.50 156.41 -1.30%
SENEB 2026-06-22 13:02:20158.42 154.46 -1.30%
SENEB 2026-06-22 14:03:12158.32 154.88 -1.30%
SENEB 2026-06-22 15:05:16155.85 153.38 -2.95%
SENEB 2026-06-22 16:03:12249.92 128.81 -2.54%
SENEB 2026-06-22 20:03:080.00 0.00 -2.54%
2026-06-23
SENEB 2026-06-23 04:03:10245.60 62.09 -2.54%
SENEB 2026-06-23 08:03:15247.15 61.79 -2.54%
SENEB 2026-06-23 09:02:22251.33 128.81 -2.54%
SENEB 2026-06-23 10:03:13159.80 155.43 -2.54%
SENEB 2026-06-23 11:02:21162.91 158.81 -2.54%
SENEB 2026-06-23 12:03:16164.49 162.55 -2.54%
SENEB 2026-06-23 13:02:19163.00 159.06 -2.54%
SENEB 2026-06-23 14:03:06162.73 160.99 -2.54%
SENEB 2026-06-23 15:02:22165.44 162.74 -2.54%
SENEB 2026-06-23 16:03:12257.56 128.81 -2.61%
SENEB 2026-06-23 20:03:330.00 0.00 -2.61%
SENEB 2026-06-23 21:04:080.00 0.00 0.00%
2026-06-24
SENEB 2026-06-24 04:03:21256.84 64.93 0.00%
SENEB 2026-06-24 07:02:12256.84 111.00 0.00%
SENEB 2026-06-24 08:03:10258.46 111.00 0.00%
SENEB 2026-06-24 09:02:13330.82 128.00 0.00%
SENEB 2026-06-24 10:03:10163.94 161.15 0.00%
SENEB 2026-06-24 11:02:20163.62 163.08 0.00%
SENEB 2026-06-24 12:03:17166.57 164.35 0.00%
SENEB 2026-06-24 13:02:30165.90 162.63 0.00%
SENEB 2026-06-24 14:03:18166.13 163.25 0.00%
SENEB 2026-06-24 15:02:23166.14 164.34 0.00%
SENEB 2026-06-24 16:03:18263.17 128.81 0.00%
SENEB 2026-06-24 20:03:140.00 0.00 0.00%
2026-06-25
SENEB 2026-06-25 04:03:18263.46 66.61 0.00%
SENEB 2026-06-25 06:03:21263.46 66.76 0.00%
SENEB 2026-06-25 07:02:21263.46 128.81 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.