investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2025-04-09
SENEB 2025-04-09 01:00:500.00 0.00 3.37%
SENEB 2025-04-09 05:00:46135.94 34.37 3.37%
SENEB 2025-04-09 09:00:50136.80 34.20 3.37%
SENEB 2025-04-09 10:01:0386.52 81.14 3.37%
SENEB 2025-04-09 11:00:4385.10 80.26 3.37%
SENEB 2025-04-09 12:01:3083.91 80.52 3.37%
SENEB 2025-04-09 13:00:4884.66 81.71 3.37%
SENEB 2025-04-09 14:01:0088.16 84.15 3.37%
SENEB 2025-04-09 15:00:5186.99 81.78 3.37%
SENEB 2025-04-09 16:01:050.00 0.00 3.37%
SENEB 2025-04-09 17:00:47136.80 34.20 3.36%
SENEB 2025-04-09 20:01:000.00 0.00 3.36%
2025-04-10
SENEB 2025-04-10 05:00:54135.30 34.04 3.36%
SENEB 2025-04-10 09:00:51136.16 34.04 3.36%
SENEB 2025-04-10 10:01:1286.23 81.26 3.36%
SENEB 2025-04-10 11:00:5986.23 82.19 3.36%
SENEB 2025-04-10 12:01:0785.34 82.34 3.36%
SENEB 2025-04-10 13:00:5885.49 82.34 3.36%
SENEB 2025-04-10 14:01:1086.53 83.26 3.36%
SENEB 2025-04-10 15:00:5087.56 82.89 3.36%
SENEB 2025-04-10 16:01:030.00 0.00 3.36%
SENEB 2025-04-10 17:00:50136.16 34.04 3.37%
SENEB 2025-04-10 20:01:060.00 0.00 3.37%
2025-04-11
SENEB 2025-04-11 05:00:49132.14 33.41 3.37%
SENEB 2025-04-11 09:00:55132.97 33.25 3.37%
SENEB 2025-04-11 10:01:1087.23 80.85 3.37%
SENEB 2025-04-11 11:00:5387.23 81.98 3.37%
SENEB 2025-04-11 12:01:0886.18 82.41 3.37%
SENEB 2025-04-11 13:00:5086.66 82.37 3.37%
SENEB 2025-04-11 14:01:0586.13 82.54 3.37%
SENEB 2025-04-11 16:01:050.00 0.00 3.37%
SENEB 2025-04-11 17:00:46132.97 33.25 3.45%
SENEB 2025-04-11 20:01:020.00 0.00 3.45%
2025-04-14
SENEB 2025-04-14 05:00:49135.94 34.20 3.45%
SENEB 2025-04-14 08:01:05136.80 34.20 3.45%
SENEB 2025-04-14 10:01:0586.74 83.37 3.45%
SENEB 2025-04-14 11:00:5287.10 83.57 3.45%
SENEB 2025-04-14 12:01:0384.95 81.69 3.45%
SENEB 2025-04-14 13:00:5286.47 81.59 3.45%
SENEB 2025-04-14 14:01:0286.62 81.65 3.45%
SENEB 2025-04-14 15:00:5186.06 82.74 3.45%
SENEB 2025-04-14 16:00:590.00 0.00 3.45%
SENEB 2025-04-14 17:00:48136.80 34.20 3.36%
SENEB 2025-04-14 20:00:570.00 0.00 3.36%
2025-04-15
SENEB 2025-04-15 05:00:46132.54 33.51 3.36%
SENEB 2025-04-15 08:01:06133.37 33.35 3.36%
SENEB 2025-04-15 10:01:0586.98 81.78 -0.82%
SENEB 2025-04-15 11:00:5387.38 83.32 3.02%
SENEB 2025-04-15 12:01:0386.37 81.62 3.02%
SENEB 2025-04-15 13:00:5186.30 82.70 3.02%
SENEB 2025-04-15 14:01:0086.08 82.65 3.02%
SENEB 2025-04-15 15:00:4685.67 82.47 3.02%
SENEB 2025-04-15 16:01:000.00 0.00 -1.66%
SENEB 2025-04-15 17:00:54133.37 33.35 -1.70%
SENEB 2025-04-15 20:00:570.00 0.00 -1.70%
2025-04-16
SENEB 2025-04-16 05:00:45135.94 34.37 -1.70%
SENEB 2025-04-16 09:00:47136.80 34.20 -1.70%
SENEB 2025-04-16 10:01:0487.03 82.87 -1.70%
SENEB 2025-04-16 11:00:4886.67 82.26 -1.70%
SENEB 2025-04-16 12:01:0286.08 82.26 -1.70%
SENEB 2025-04-16 13:00:4386.17 82.97 -1.70%
SENEB 2025-04-16 14:00:5685.55 82.97 -1.70%
SENEB 2025-04-16 15:00:4785.47 82.97 -1.70%
SENEB 2025-04-16 16:00:580.00 0.00 -1.70%
SENEB 2025-04-16 17:00:47136.80 34.20 -1.66%
SENEB 2025-04-16 20:01:000.00 0.00 -1.66%
2025-04-17
SENEB 2025-04-17 05:00:49135.94 34.37 -1.66%
SENEB 2025-04-17 09:00:45136.80 34.20 -1.66%
SENEB 2025-04-17 10:01:0285.99 81.81 -1.66%
SENEB 2025-04-17 11:00:4785.04 81.47 -1.66%
SENEB 2025-04-17 12:00:5884.76 81.47 -1.66%
SENEB 2025-04-17 13:00:4585.34 81.33 -1.66%
SENEB 2025-04-17 14:00:5785.49 81.01 -1.66%
SENEB 2025-04-17 15:00:4285.59 81.31 -1.66%
SENEB 2025-04-17 16:00:590.00 0.00 -1.66%
SENEB 2025-04-17 17:00:45136.54 34.14 -1.66%
SENEB 2025-04-17 20:01:000.00 0.00 -1.66%
2025-04-21
SENEB 2025-04-21 05:00:47136.07 34.24 -1.66%
SENEB 2025-04-21 09:00:47136.92 34.24 -1.66%
SENEB 2025-04-21 10:01:0285.88 80.75 -1.66%
SENEB 2025-04-21 11:00:5184.37 81.66 -1.66%
SENEB 2025-04-21 12:01:0284.37 81.26 -1.66%
SENEB 2025-04-21 13:00:4884.37 82.01 -1.66%
SENEB 2025-04-21 14:01:0484.37 81.26 -1.66%
SENEB 2025-04-21 15:00:5284.37 81.89 -1.66%
SENEB 2025-04-21 16:01:040.00 0.00 -1.66%
SENEB 2025-04-21 17:00:46136.17 34.05 -1.66%
SENEB 2025-04-21 20:01:000.00 0.00 -1.66%
2025-04-22
SENEB 2025-04-22 05:00:50131.03 33.13 -1.66%
SENEB 2025-04-22 09:00:49168.76 23.74 -1.66%
SENEB 2025-04-22 10:01:0584.37 82.76 -1.66%
SENEB 2025-04-22 11:00:5187.73 83.86 -1.66%
SENEB 2025-04-22 12:01:0389.91 85.42 -1.66%
SENEB 2025-04-22 13:00:5589.58 85.61 -1.66%
SENEB 2025-04-22 14:01:0789.34 85.35 -1.66%
SENEB 2025-04-22 15:00:5089.26 86.03 -1.66%
SENEB 2025-04-22 16:00:580.00 0.00 -1.66%
SENEB 2025-04-22 17:00:51138.09 34.53 -1.72%
SENEB 2025-04-22 20:01:100.00 0.00 -1.72%
2025-04-23
SENEB 2025-04-23 05:00:55137.70 34.65 -1.72%
SENEB 2025-04-23 09:00:53138.57 34.65 -1.72%
SENEB 2025-04-23 10:01:0990.98 85.63 -1.72%
SENEB 2025-04-23 11:00:4890.33 86.76 -1.72%
SENEB 2025-04-23 12:01:1090.33 86.87 -1.72%
SENEB 2025-04-23 13:00:5390.33 87.16 -1.72%
SENEB 2025-04-23 14:01:1090.33 87.21 -1.72%
SENEB 2025-04-23 15:00:5590.83 86.77 -1.72%
SENEB 2025-04-23 16:01:120.00 0.00 -1.72%
SENEB 2025-04-23 17:00:48139.92 34.98 -1.64%
SENEB 2025-04-23 20:01:020.00 0.00 -1.64%
2025-04-24
SENEB 2025-04-24 05:00:45140.88 35.45 -1.64%
SENEB 2025-04-24 09:00:52141.77 35.45 -1.64%
SENEB 2025-04-24 10:01:0591.33 87.61 -1.64%
SENEB 2025-04-24 11:00:5490.72 87.09 -1.64%
SENEB 2025-04-24 12:01:0390.51 87.17 -1.64%
SENEB 2025-04-24 13:00:5290.51 87.29 -1.64%
SENEB 2025-04-24 14:01:0290.69 87.69 -1.64%
SENEB 2025-04-24 15:00:4991.49 87.70 -1.64%
SENEB 2025-04-24 16:01:040.00 0.00 -1.64%
SENEB 2025-04-24 17:00:59141.77 35.45 -1.60%
SENEB 2025-04-24 20:01:030.00 0.00 -1.60%
2025-04-25
SENEB 2025-04-25 05:00:51143.06 36.17 -1.60%
SENEB 2025-04-25 09:00:51143.96 36.00 -1.60%
SENEB 2025-04-25 10:01:0190.72 86.26 -1.60%
SENEB 2025-04-25 11:00:4889.05 86.26 -1.60%
SENEB 2025-04-25 12:01:0088.86 86.26 -1.60%
SENEB 2025-04-25 13:00:4688.38 86.26 -1.60%
SENEB 2025-04-25 14:00:5989.08 84.75 -1.60%
SENEB 2025-04-25 15:00:4889.37 85.88 -1.60%
SENEB 2025-04-25 16:00:580.00 0.00 -1.60%
SENEB 2025-04-25 17:00:47142.76 35.70 -1.58%
SENEB 2025-04-25 20:01:020.00 0.00 -1.58%
2025-04-29
SENEB 2025-04-29 11:05:000.00 0.00 0.00%
SENEB 2025-04-29 12:00:5689.41 85.96 -1.60%
SENEB 2025-04-29 13:01:0589.63 86.36 -1.60%
SENEB 2025-04-29 14:00:4790.17 86.67 -1.60%
SENEB 2025-04-29 15:01:0890.17 86.41 -1.60%
SENEB 2025-04-29 16:00:480.00 0.00 4.65%
SENEB 2025-04-29 17:00:59137.92 34.48 4.65%
SENEB 2025-04-29 20:00:450.00 0.00 4.65%
2025-04-30
SENEB 2025-04-30 05:01:00142.30 35.98 4.65%
SENEB 2025-04-30 09:00:59143.20 35.80 4.65%
SENEB 2025-04-30 10:00:5592.42 84.75 -0.57%
SENEB 2025-04-30 11:00:5690.83 85.76 -0.57%
SENEB 2025-04-30 12:00:5791.02 87.66 -0.57%
SENEB 2025-04-30 13:00:5191.29 87.97 -0.57%
SENEB 2025-04-30 14:00:5392.10 87.86 -0.57%
SENEB 2025-04-30 15:00:5792.34 88.91 -0.57%
SENEB 2025-04-30 16:00:530.00 0.00 5.23%
SENEB 2025-04-30 17:00:52143.20 35.80 5.20%
SENEB 2025-04-30 20:00:570.00 0.00 5.20%
2025-05-01
SENEB 2025-05-01 05:00:48143.11 36.18 5.20%
SENEB 2025-05-01 09:00:49184.33 25.93 5.20%
SENEB 2025-05-01 10:01:0290.05 86.27 0.07%
SENEB 2025-05-01 11:00:4891.71 88.27 0.07%
SENEB 2025-05-01 12:01:0691.63 88.09 0.07%
SENEB 2025-05-01 13:00:4691.97 88.09 0.07%
SENEB 2025-05-01 14:01:0391.25 87.47 0.07%
SENEB 2025-05-01 15:00:4791.97 87.56 0.07%
SENEB 2025-05-01 16:01:010.00 0.00 0.92%
SENEB 2025-05-01 17:00:45144.01 36.01 0.91%
SENEB 2025-05-01 20:01:000.00 0.00 0.91%
2025-05-02
SENEB 2025-05-02 05:00:49142.79 35.93 0.91%
SENEB 2025-05-02 09:00:49143.69 35.93 0.91%
SENEB 2025-05-02 10:01:0193.38 91.60 0.91%
SENEB 2025-05-02 11:00:4793.49 91.60 0.91%
SENEB 2025-05-02 12:01:0593.19 91.60 0.91%
SENEB 2025-05-02 13:00:5393.91 91.60 0.91%
SENEB 2025-05-02 14:01:0292.85 91.60 0.91%
SENEB 2025-05-02 15:00:5092.84 91.60 0.91%
SENEB 2025-05-02 16:01:040.00 0.00 0.91%
SENEB 2025-05-02 17:00:48143.69 35.93 0.91%
SENEB 2025-05-02 20:01:040.00 0.00 0.91%
2025-05-05
SENEB 2025-05-05 05:00:49148.66 37.59 0.91%
SENEB 2025-05-05 09:00:50149.60 37.40 0.91%
SENEB 2025-05-05 10:01:0592.99 91.60 0.91%
SENEB 2025-05-05 11:00:4693.75 91.60 0.91%
SENEB 2025-05-05 12:01:0294.21 91.60 0.91%
SENEB 2025-05-05 13:00:4693.77 91.60 0.91%
SENEB 2025-05-05 14:01:0393.19 91.60 0.91%
SENEB 2025-05-05 15:00:4892.29 91.60 0.91%
SENEB 2025-05-05 16:01:020.00 0.00 0.91%
SENEB 2025-05-05 17:00:45148.44 37.12 0.88%
SENEB 2025-05-05 20:01:000.00 0.00 0.88%
2025-05-06
SENEB 2025-05-06 05:00:47145.32 36.75 0.88%
SENEB 2025-05-06 09:00:52146.24 36.56 0.88%
SENEB 2025-05-06 10:01:0993.49 88.55 0.88%
SENEB 2025-05-06 11:00:4692.99 89.31 0.88%
SENEB 2025-05-06 12:01:0693.71 90.24 0.88%
SENEB 2025-05-06 13:00:4894.17 90.47 0.88%
SENEB 2025-05-06 14:01:0793.87 90.52 0.88%
SENEB 2025-05-06 15:00:4893.87 90.65 0.88%
SENEB 2025-05-06 16:01:040.00 0.00 0.88%
SENEB 2025-05-06 17:00:49146.24 36.56 0.90%
SENEB 2025-05-06 20:01:000.00 0.00 0.90%
2025-05-07
SENEB 2025-05-07 05:00:52145.65 36.83 0.90%
SENEB 2025-05-07 09:00:52146.57 36.65 0.90%
SENEB 2025-05-07 10:00:5993.49 91.60 0.90%
SENEB 2025-05-07 11:00:4793.85 91.60 0.90%
SENEB 2025-05-07 12:00:5694.11 89.26 0.90%
SENEB 2025-05-07 13:00:4994.47 89.46 0.90%
SENEB 2025-05-07 14:00:5293.97 88.88 0.90%
SENEB 2025-05-07 15:00:5193.97 89.60 0.90%
SENEB 2025-05-07 16:00:580.00 0.00 0.90%
SENEB 2025-05-07 17:00:48146.57 36.65 0.90%
SENEB 2025-05-07 20:00:570.00 0.00 0.90%
2025-05-08
SENEB 2025-05-08 05:00:50148.34 37.50 0.90%
SENEB 2025-05-08 09:00:45149.28 37.32 0.90%
SENEB 2025-05-08 10:01:0093.98 89.34 0.90%
SENEB 2025-05-08 11:00:5092.21 88.99 0.90%
SENEB 2025-05-08 12:00:5192.18 88.99 0.90%
SENEB 2025-05-08 13:00:5391.22 88.99 0.90%
SENEB 2025-05-08 14:00:5891.68 88.99 0.90%
SENEB 2025-05-08 15:00:5093.14 88.99 0.90%
SENEB 2025-05-08 16:00:580.00 0.00 0.90%
SENEB 2025-05-08 17:00:42147.20 36.79 0.88%
SENEB 2025-05-08 20:00:540.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.