investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2025-10-06
SENEB 2025-10-06 18:03:20178.88 44.72 1.34%
SENEB 2025-10-06 20:03:180.00 0.00 1.34%
2025-10-07
SENEB 2025-10-07 05:02:33178.87 45.23 1.34%
SENEB 2025-10-07 08:03:18180.00 45.00 1.34%
SENEB 2025-10-07 10:03:20114.99 112.49 1.34%
SENEB 2025-10-07 11:02:26113.88 109.99 1.34%
SENEB 2025-10-07 12:03:19114.57 111.58 1.34%
SENEB 2025-10-07 13:02:30114.84 112.01 1.34%
SENEB 2025-10-07 14:03:20113.99 110.94 1.34%
SENEB 2025-10-07 15:02:31114.74 111.61 1.34%
SENEB 2025-10-07 16:03:190.00 0.00 1.34%
SENEB 2025-10-07 17:02:31180.00 45.00 1.33%
SENEB 2025-10-07 20:03:200.00 0.00 1.33%
2025-10-08
SENEB 2025-10-08 05:02:34181.24 45.60 1.33%
SENEB 2025-10-08 09:02:30182.38 45.60 1.33%
SENEB 2025-10-08 10:03:18113.99 110.38 1.33%
SENEB 2025-10-08 11:02:28113.51 111.38 1.33%
SENEB 2025-10-08 12:03:22113.49 111.15 1.33%
SENEB 2025-10-08 13:02:34113.50 110.25 1.33%
SENEB 2025-10-08 14:03:25113.51 111.64 1.33%
SENEB 2025-10-08 15:02:33113.84 111.77 1.33%
SENEB 2025-10-08 16:03:230.00 0.00 1.33%
SENEB 2025-10-08 17:02:31181.60 45.40 1.32%
SENEB 2025-10-08 20:03:190.00 0.00 1.32%
SENEB 2025-10-08 21:06:080.00 0.00 0.00%
2025-10-09
SENEB 2025-10-09 05:02:33180.46 45.63 0.00%
SENEB 2025-10-09 08:03:15181.60 45.63 0.00%
SENEB 2025-10-09 09:02:26181.60 45.40 0.00%
SENEB 2025-10-09 10:03:15114.89 111.28 0.00%
SENEB 2025-10-09 11:02:24114.87 111.29 0.00%
SENEB 2025-10-09 12:03:16114.65 111.48 0.00%
SENEB 2025-10-09 13:02:26114.66 112.78 0.00%
SENEB 2025-10-09 14:03:19114.66 112.93 0.00%
SENEB 2025-10-09 15:02:28115.90 112.51 0.00%
SENEB 2025-10-09 16:03:200.00 0.00 0.00%
SENEB 2025-10-09 17:02:28181.60 45.40 0.00%
SENEB 2025-10-09 20:03:220.00 0.00 0.00%
2025-10-10
SENEB 2025-10-10 05:02:32182.03 46.02 0.00%
SENEB 2025-10-10 09:02:26183.18 45.80 0.00%
SENEB 2025-10-10 10:03:18117.52 112.16 0.00%
SENEB 2025-10-10 11:02:25115.01 112.72 0.00%
SENEB 2025-10-10 12:03:19115.01 112.42 0.00%
SENEB 2025-10-10 13:02:35115.01 112.58 0.00%
SENEB 2025-10-10 14:03:26114.99 111.56 0.00%
SENEB 2025-10-10 15:02:37114.99 111.56 0.41%
SENEB 2025-10-10 16:03:230.00 0.00 -0.80%
SENEB 2025-10-10 17:02:29183.18 45.80 -0.79%
SENEB 2025-10-10 20:03:200.00 0.00 -0.79%
2025-10-13
SENEB 2025-10-13 09:02:37180.83 45.21 -0.79%
SENEB 2025-10-13 10:03:32116.68 111.62 -0.79%
SENEB 2025-10-13 11:02:36115.00 112.13 -0.79%
SENEB 2025-10-13 12:03:26115.00 113.59 -0.79%
SENEB 2025-10-13 13:02:35115.00 111.62 -0.79%
SENEB 2025-10-13 14:03:27114.99 111.62 -0.79%
SENEB 2025-10-13 16:03:260.00 0.00 -0.79%
SENEB 2025-10-13 17:02:44181.21 45.31 -0.79%
SENEB 2025-10-13 20:03:210.00 0.00 -0.79%
SENEB 2025-10-13 21:08:180.00 0.00 0.00%
2025-10-14
SENEB 2025-10-14 05:02:37182.85 46.23 0.00%
SENEB 2025-10-14 08:03:23183.99 46.00 0.00%
SENEB 2025-10-14 09:02:27235.50 33.11 0.00%
SENEB 2025-10-14 10:03:19117.77 113.16 0.00%
SENEB 2025-10-14 11:02:31116.01 113.74 0.00%
SENEB 2025-10-14 12:03:19116.01 114.56 0.00%
SENEB 2025-10-14 13:02:28119.79 115.77 0.00%
SENEB 2025-10-14 14:03:20121.24 116.96 0.00%
SENEB 2025-10-14 15:02:33120.08 116.71 0.00%
SENEB 2025-10-14 16:03:190.00 0.00 0.00%
SENEB 2025-10-14 17:02:31187.12 46.78 0.00%
SENEB 2025-10-14 20:03:160.00 0.00 0.00%
2025-10-15
SENEB 2025-10-15 05:02:28185.98 47.02 0.00%
SENEB 2025-10-15 09:02:28187.15 46.79 0.00%
SENEB 2025-10-15 10:03:17124.05 119.42 0.00%
SENEB 2025-10-15 11:02:28124.12 120.80 0.00%
SENEB 2025-10-15 12:03:20123.41 119.62 0.00%
SENEB 2025-10-15 13:02:31122.64 118.38 0.00%
SENEB 2025-10-15 14:03:22120.94 116.61 0.00%
SENEB 2025-10-15 15:02:34121.45 116.66 3.44%
SENEB 2025-10-15 16:03:210.00 0.00 1.30%
SENEB 2025-10-15 17:02:33193.52 48.38 1.28%
SENEB 2025-10-15 20:03:200.00 0.00 1.28%
2025-10-16
SENEB 2025-10-16 05:02:36188.35 47.39 1.28%
SENEB 2025-10-16 08:03:17189.53 47.39 1.28%
SENEB 2025-10-16 10:03:18123.47 119.06 1.28%
SENEB 2025-10-16 11:02:23123.90 119.85 1.28%
SENEB 2025-10-16 12:03:17123.68 120.12 1.28%
SENEB 2025-10-16 13:02:34122.69 117.96 1.28%
SENEB 2025-10-16 14:03:25122.41 118.66 1.28%
SENEB 2025-10-16 15:02:38123.18 119.50 1.28%
SENEB 2025-10-16 16:03:260.00 0.00 1.28%
SENEB 2025-10-16 17:02:33192.17 48.05 1.27%
SENEB 2025-10-16 20:03:200.00 0.00 1.27%
SENEB 2025-10-16 22:08:170.00 0.00 0.00%
2025-10-17
SENEB 2025-10-17 05:02:36187.17 47.09 0.00%
SENEB 2025-10-17 08:03:21188.35 47.09 0.00%
SENEB 2025-10-17 10:03:16123.88 119.72 0.00%
SENEB 2025-10-17 11:02:24124.11 121.30 0.00%
SENEB 2025-10-17 12:03:16123.99 121.62 0.00%
SENEB 2025-10-17 13:02:27124.19 121.34 0.00%
SENEB 2025-10-17 14:03:19123.99 120.13 0.00%
SENEB 2025-10-17 15:02:31123.99 121.67 0.00%
SENEB 2025-10-17 16:03:160.00 0.00 0.00%
SENEB 2025-10-17 17:02:30194.03 48.51 0.00%
SENEB 2025-10-17 20:03:190.00 0.00 0.00%
2025-10-20
SENEB 2025-10-20 06:03:17193.42 48.90 0.00%
SENEB 2025-10-20 08:03:16194.64 48.66 0.00%
SENEB 2025-10-20 10:03:16123.61 118.71 0.00%
SENEB 2025-10-20 11:02:27121.48 117.62 0.00%
SENEB 2025-10-20 13:02:32121.40 116.67 0.00%
SENEB 2025-10-20 14:03:23119.61 116.29 0.00%
SENEB 2025-10-20 15:02:32121.90 117.47 0.00%
SENEB 2025-10-20 16:03:280.00 0.00 0.00%
SENEB 2025-10-20 17:02:35192.35 48.09 0.00%
SENEB 2025-10-20 20:03:220.00 0.00 0.00%
2025-10-21
SENEB 2025-10-21 05:02:37195.79 49.51 0.00%
SENEB 2025-10-21 09:02:23197.02 49.26 0.00%
SENEB 2025-10-21 10:03:15122.98 117.74 0.00%
SENEB 2025-10-21 11:02:25121.38 117.11 0.00%
SENEB 2025-10-21 12:03:13121.13 117.11 0.00%
SENEB 2025-10-21 13:02:29117.50 116.00 0.00%
SENEB 2025-10-21 14:03:19117.50 117.39 0.00%
SENEB 2025-10-21 15:02:35118.79 118.10 0.00%
SENEB 2025-10-21 16:03:260.00 0.00 0.00%
SENEB 2025-10-21 17:02:34193.85 48.47 0.00%
SENEB 2025-10-21 20:03:220.00 0.00 0.00%
2025-10-22
SENEB 2025-10-22 05:02:39193.48 48.68 0.00%
SENEB 2025-10-22 08:03:17194.70 48.68 0.00%
SENEB 2025-10-22 10:03:16121.80 117.66 0.00%
SENEB 2025-10-22 11:04:48122.97 119.45 0.00%
SENEB 2025-10-22 12:03:30122.83 117.85 0.00%
SENEB 2025-10-22 13:02:55122.92 118.11 0.00%
SENEB 2025-10-22 14:03:35123.99 120.53 0.00%
SENEB 2025-10-22 15:02:43123.99 120.61 0.00%
SENEB 2025-10-22 16:03:380.00 0.00 0.00%
SENEB 2025-10-22 17:02:39194.70 48.68 0.00%
SENEB 2025-10-22 20:03:280.00 0.00 0.00%
2025-10-23
SENEB 2025-10-23 05:02:52197.09 49.84 0.00%
SENEB 2025-10-23 09:02:35198.33 49.59 0.00%
SENEB 2025-10-23 10:03:31123.98 118.09 0.00%
SENEB 2025-10-23 11:02:30123.48 119.79 0.00%
SENEB 2025-10-23 12:03:23123.48 119.72 0.00%
SENEB 2025-10-23 13:02:40123.29 118.48 0.00%
SENEB 2025-10-23 14:03:23122.72 118.00 0.00%
SENEB 2025-10-23 15:02:37122.31 117.31 0.00%
SENEB 2025-10-23 16:03:300.00 0.00 0.00%
SENEB 2025-10-23 17:02:42190.03 47.51 0.00%
SENEB 2025-10-23 20:03:290.00 0.00 0.00%
2025-10-24
SENEB 2025-10-24 05:02:42185.23 46.84 0.00%
SENEB 2025-10-24 08:03:24186.40 46.60 0.00%
SENEB 2025-10-24 10:03:27119.49 113.60 0.00%
SENEB 2025-10-24 11:02:31119.49 115.19 0.00%
SENEB 2025-10-24 12:03:23119.26 113.90 0.00%
SENEB 2025-10-24 13:02:42119.74 115.23 0.00%
SENEB 2025-10-24 14:03:32119.68 115.92 0.00%
SENEB 2025-10-24 15:02:42118.47 114.93 0.00%
SENEB 2025-10-24 16:03:320.00 0.00 0.00%
SENEB 2025-10-24 17:02:42186.40 46.60 0.00%
SENEB 2025-10-24 20:03:280.00 0.00 0.00%
2025-10-27
SENEB 2025-10-27 05:02:54182.21 45.84 0.00%
SENEB 2025-10-27 09:03:08183.36 45.84 0.00%
SENEB 2025-10-27 10:03:53117.88 113.61 0.00%
SENEB 2025-10-27 11:02:59117.63 113.62 0.00%
SENEB 2025-10-27 12:03:50117.39 113.70 0.00%
SENEB 2025-10-27 13:03:02116.96 112.31 0.00%
SENEB 2025-10-27 14:03:58117.69 113.68 0.00%
SENEB 2025-10-27 15:03:08116.85 112.60 0.00%
SENEB 2025-10-27 16:03:320.00 0.00 0.00%
SENEB 2025-10-27 17:02:46183.36 45.84 0.00%
SENEB 2025-10-27 20:03:300.00 0.00 0.00%
2025-10-28
SENEB 2025-10-28 05:02:40178.73 45.19 0.00%
SENEB 2025-10-28 08:03:39179.85 44.97 0.00%
SENEB 2025-10-28 10:03:30117.37 111.60 -0.79%
SENEB 2025-10-28 11:02:30117.62 114.56 2.02%
SENEB 2025-10-28 12:03:35119.60 115.43 2.02%
SENEB 2025-10-28 13:02:52119.06 113.96 2.02%
SENEB 2025-10-28 14:03:29120.03 114.30 2.02%
SENEB 2025-10-28 15:02:35119.04 114.38 2.02%
SENEB 2025-10-28 16:03:300.00 0.00 5.73%
SENEB 2025-10-28 17:02:41184.83 46.21 5.84%
SENEB 2025-10-28 20:03:150.00 0.00 5.84%
2025-10-29
SENEB 2025-10-29 05:02:32186.85 47.25 5.84%
SENEB 2025-10-29 09:02:32188.03 47.01 5.84%
SENEB 2025-10-29 10:03:21116.95 111.20 5.84%
SENEB 2025-10-29 11:02:30114.55 109.85 5.84%
SENEB 2025-10-29 12:03:29114.77 110.47 5.84%
SENEB 2025-10-29 13:02:30114.34 110.29 5.84%
SENEB 2025-10-29 14:03:21114.88 110.29 5.84%
SENEB 2025-10-29 15:02:34113.42 108.32 5.84%
SENEB 2025-10-29 16:03:300.00 0.00 5.84%
SENEB 2025-10-29 17:02:33181.13 45.29 5.59%
SENEB 2025-10-29 20:03:170.00 0.00 5.59%
SENEB 2025-10-29 21:07:330.00 0.00 0.00%
2025-10-30
SENEB 2025-10-30 05:02:30173.31 43.82 0.00%
SENEB 2025-10-30 09:02:31174.40 43.60 0.00%
SENEB 2025-10-30 10:03:22112.97 107.77 1.84%
SENEB 2025-10-30 11:02:33111.65 108.56 -0.41%
SENEB 2025-10-30 13:02:37111.60 108.56 -0.41%
SENEB 2025-10-30 14:03:24110.78 107.55 -0.83%
SENEB 2025-10-30 15:02:36110.78 107.56 -0.83%
SENEB 2025-10-30 16:03:280.00 0.00 -0.39%
SENEB 2025-10-30 17:02:29174.40 43.60 -0.42%
SENEB 2025-10-30 20:03:270.00 0.00 -0.42%
2025-10-31
SENEB 2025-10-31 05:02:39177.80 44.74 -0.42%
SENEB 2025-10-31 08:03:23178.92 44.74 -0.42%
SENEB 2025-10-31 10:03:27110.77 105.46 -0.42%
SENEB 2025-10-31 11:02:33110.77 107.56 -0.42%
SENEB 2025-10-31 12:03:25110.76 107.63 -3.91%
SENEB 2025-10-31 13:02:35110.61 106.57 -3.91%
SENEB 2025-10-31 14:03:40110.27 107.25 -3.91%
SENEB 2025-10-31 15:02:33110.27 105.98 -3.68%
SENEB 2025-10-31 16:05:080.00 0.00 -0.61%
SENEB 2025-10-31 17:02:29177.23 44.31 -0.59%
SENEB 2025-10-31 20:03:190.00 0.00 -0.59%
2025-11-03
SENEB 2025-11-03 06:03:26174.74 44.18 -0.59%
SENEB 2025-11-03 09:02:36175.84 44.18 -0.59%
SENEB 2025-11-03 10:03:28175.84 43.96 -0.59%
SENEB 2025-11-03 11:02:38109.76 106.01 -0.59%
SENEB 2025-11-03 12:03:29108.33 104.07 -0.59%
SENEB 2025-11-03 13:02:41107.47 104.99 -0.59%
SENEB 2025-11-03 14:03:42107.47 104.78 -0.59%
SENEB 2025-11-03 15:02:37107.47 103.49 -0.59%
SENEB 2025-11-03 16:03:30107.47 103.61 -0.59%
SENEB 2025-11-03 17:04:110.00 0.00 -0.59%
SENEB 2025-11-03 18:03:31171.58 42.90 -0.60%
SENEB 2025-11-03 21:08:420.00 0.00 -0.60%
SENEB 2025-11-03 22:08:50171.58 42.90 0.00%
2025-11-04
SENEB 2025-11-04 06:03:22169.33 42.60 0.00%
SENEB 2025-11-04 09:02:29170.40 42.60 0.00%
SENEB 2025-11-04 11:02:30106.73 103.76 0.00%
SENEB 2025-11-04 12:03:23106.73 103.52 0.00%
SENEB 2025-11-04 13:02:32106.73 103.39 0.00%
SENEB 2025-11-04 14:03:28106.73 103.59 0.00%
SENEB 2025-11-04 15:07:13106.45 102.38 0.00%
SENEB 2025-11-04 16:04:30105.35 101.91 0.00%
SENEB 2025-11-04 17:02:420.00 0.00 0.00%
SENEB 2025-11-04 18:03:28168.64 42.16 0.00%
2025-11-05
SENEB 2025-11-05 06:03:32162.06 40.97 0.00%
SENEB 2025-11-05 09:02:41163.09 40.78 0.00%
SENEB 2025-11-05 11:02:38106.38 101.97 0.00%
SENEB 2025-11-05 12:03:22106.44 101.97 0.00%
SENEB 2025-11-05 13:02:32105.81 101.85 0.00%
SENEB 2025-11-05 14:03:24105.81 101.38 0.00%
SENEB 2025-11-05 15:02:42103.88 100.46 0.00%
SENEB 2025-11-05 16:03:38103.88 100.31 0.00%
SENEB 2025-11-05 17:02:340.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.