investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2026-04-06
SENEB 2026-04-06 04:03:37165.00 133.16 0.00%
SENEB 2026-04-06 10:03:40156.79 151.56 0.00%
SENEB 2026-04-06 11:02:41156.80 152.35 0.00%
SENEB 2026-04-06 12:03:35156.52 152.78 0.00%
SENEB 2026-04-06 13:02:43156.80 153.59 0.00%
SENEB 2026-04-06 14:03:42156.80 153.77 0.00%
SENEB 2026-04-06 15:02:33159.16 154.72 0.00%
SENEB 2026-04-06 16:03:55165.00 133.16 0.00%
SENEB 2026-04-06 20:03:420.00 0.00 0.00%
2026-04-07
SENEB 2026-04-07 04:03:34165.00 133.16 0.00%
SENEB 2026-04-07 10:03:35163.54 156.02 0.00%
SENEB 2026-04-07 11:02:41156.50 155.10 0.00%
SENEB 2026-04-07 12:03:46157.22 155.15 0.00%
SENEB 2026-04-07 13:02:46156.95 155.03 0.00%
SENEB 2026-04-07 14:03:38157.45 153.52 0.00%
SENEB 2026-04-07 15:02:41158.59 154.66 0.00%
SENEB 2026-04-07 16:03:36165.00 133.16 0.00%
SENEB 2026-04-07 20:03:340.00 0.00 0.00%
2026-04-08
SENEB 2026-04-08 04:03:37165.00 133.16 0.00%
SENEB 2026-04-08 10:03:51158.49 154.22 0.00%
SENEB 2026-04-08 11:02:51160.43 157.13 0.00%
SENEB 2026-04-08 12:03:38160.60 155.97 0.00%
SENEB 2026-04-08 13:02:46160.60 155.93 0.00%
SENEB 2026-04-08 14:03:39158.80 154.72 0.00%
SENEB 2026-04-08 15:04:04158.35 156.09 0.00%
SENEB 2026-04-08 16:03:400.00 0.00 0.00%
SENEB 2026-04-08 17:02:37165.00 133.16 0.00%
SENEB 2026-04-08 20:03:380.00 0.00 0.00%
2026-04-09
SENEB 2026-04-09 04:03:51165.00 133.16 0.00%
SENEB 2026-04-09 10:03:43161.87 156.44 0.00%
SENEB 2026-04-09 11:02:38164.24 160.53 0.00%
SENEB 2026-04-09 12:03:30165.00 161.50 0.00%
SENEB 2026-04-09 13:02:40165.00 163.63 0.00%
SENEB 2026-04-09 14:03:39165.00 161.08 0.00%
SENEB 2026-04-09 15:02:39164.41 162.71 0.00%
SENEB 2026-04-09 16:03:340.00 0.00 0.00%
SENEB 2026-04-09 17:02:40165.00 127.27 0.00%
SENEB 2026-04-09 20:03:500.00 0.00 0.00%
2026-04-10
SENEB 2026-04-10 04:03:37165.00 151.00 0.00%
SENEB 2026-04-10 10:03:32167.62 163.75 0.00%
SENEB 2026-04-10 11:02:40166.40 162.37 0.00%
SENEB 2026-04-10 12:05:20166.49 163.12 0.00%
SENEB 2026-04-10 13:02:50166.00 162.00 0.00%
SENEB 2026-04-10 14:03:41166.60 163.66 0.00%
SENEB 2026-04-10 15:02:38167.63 164.77 0.00%
SENEB 2026-04-10 16:03:37263.96 151.00 0.00%
SENEB 2026-04-10 17:02:37263.96 165.00 0.00%
SENEB 2026-04-10 18:03:36263.96 130.37 0.00%
SENEB 2026-04-10 19:02:43263.96 165.00 0.00%
SENEB 2026-04-10 20:03:520.00 0.00 0.00%
2026-04-13
SENEB 2026-04-13 04:03:40262.31 166.00 0.00%
SENEB 2026-04-13 08:03:26263.96 166.00 0.00%
SENEB 2026-04-13 09:02:34337.86 166.00 0.00%
SENEB 2026-04-13 10:03:31164.68 162.91 -0.12%
SENEB 2026-04-13 11:02:34163.12 160.56 -0.12%
SENEB 2026-04-13 12:03:33161.93 158.88 -0.12%
SENEB 2026-04-13 13:02:42163.29 161.86 -0.12%
SENEB 2026-04-13 14:03:27165.95 163.52 -0.12%
SENEB 2026-04-13 15:02:43167.80 164.14 -0.12%
SENEB 2026-04-13 16:03:43262.88 131.27 -1.18%
SENEB 2026-04-13 20:04:040.00 0.00 -1.18%
2026-04-14
SENEB 2026-04-14 04:03:32259.20 131.27 -1.18%
SENEB 2026-04-14 08:03:43260.83 131.27 -1.18%
SENEB 2026-04-14 09:02:36333.86 131.27 -1.18%
SENEB 2026-04-14 10:03:34164.35 162.75 -1.18%
SENEB 2026-04-14 11:02:50163.05 161.31 -1.18%
SENEB 2026-04-14 12:03:36163.05 162.52 -1.18%
SENEB 2026-04-14 13:02:51165.22 163.65 -1.18%
SENEB 2026-04-14 14:03:34163.66 162.75 -1.18%
SENEB 2026-04-14 15:02:40165.40 162.71 -1.18%
SENEB 2026-04-14 16:03:25260.83 131.27 -1.20%
SENEB 2026-04-14 20:03:450.00 0.00 -1.20%
SENEB 2026-04-14 21:06:480.00 0.00 0.00%
2026-04-15
SENEB 2026-04-15 04:03:37258.46 131.27 0.00%
SENEB 2026-04-15 09:02:36330.82 131.27 0.00%
SENEB 2026-04-15 10:08:02163.20 159.75 0.00%
SENEB 2026-04-15 11:02:42162.59 160.35 0.00%
SENEB 2026-04-15 12:03:40161.30 159.43 0.00%
SENEB 2026-04-15 13:02:42161.59 159.50 0.00%
SENEB 2026-04-15 14:03:29160.50 158.28 0.00%
SENEB 2026-04-15 15:02:44160.16 157.72 0.00%
SENEB 2026-04-15 16:03:43252.57 63.15 0.00%
SENEB 2026-04-15 17:02:52252.57 131.27 0.00%
SENEB 2026-04-15 20:03:440.00 0.00 0.00%
2026-04-16
SENEB 2026-04-16 04:03:57246.45 131.27 0.00%
SENEB 2026-04-16 08:03:39248.00 131.27 0.00%
SENEB 2026-04-16 09:02:41295.37 131.27 0.00%
SENEB 2026-04-16 10:03:27159.80 154.19 1.15%
SENEB 2026-04-16 11:02:48152.19 149.81 1.15%
SENEB 2026-04-16 12:03:33146.14 140.83 -4.08%
SENEB 2026-04-16 13:02:38143.87 139.75 -4.08%
SENEB 2026-04-16 14:03:31141.16 140.00 -8.57%
SENEB 2026-04-16 15:03:01139.53 134.47 -12.05%
SENEB 2026-04-16 16:03:330.00 0.00 -17.05%
SENEB 2026-04-16 17:02:48137.07 54.32 -17.05%
SENEB 2026-04-16 18:03:41137.07 131.50 -17.05%
SENEB 2026-04-16 20:04:040.00 0.00 -17.05%
2026-04-17
SENEB 2026-04-17 04:03:47212.10 53.62 -17.05%
SENEB 2026-04-17 08:03:39154.27 53.62 -17.05%
SENEB 2026-04-17 09:02:39136.17 38.42 -17.05%
SENEB 2026-04-17 10:03:49131.04 125.58 -17.05%
SENEB 2026-04-17 11:02:52139.07 133.25 -17.05%
SENEB 2026-04-17 12:03:50138.92 137.66 -17.05%
SENEB 2026-04-17 13:03:25141.05 139.61 -17.05%
SENEB 2026-04-17 14:03:56141.05 138.49 -17.05%
SENEB 2026-04-17 15:02:50141.05 139.78 -17.05%
SENEB 2026-04-17 16:03:46144.21 124.50 -19.81%
SENEB 2026-04-17 17:02:52141.27 124.50 -19.81%
SENEB 2026-04-17 18:03:40223.36 128.40 -19.81%
SENEB 2026-04-17 20:04:170.00 0.00 -19.81%
SENEB 2026-04-17 21:06:290.00 0.00 0.00%
2026-04-20
SENEB 2026-04-20 04:03:35220.66 55.79 0.00%
SENEB 2026-04-20 06:03:42220.66 58.00 0.00%
SENEB 2026-04-20 08:03:43222.04 111.20 0.00%
SENEB 2026-04-20 09:02:42227.93 111.20 0.00%
SENEB 2026-04-20 10:03:40145.77 141.97 0.00%
SENEB 2026-04-20 11:02:34144.47 141.91 0.00%
SENEB 2026-04-20 12:03:37142.49 141.30 0.00%
SENEB 2026-04-20 13:02:49141.12 139.50 0.00%
SENEB 2026-04-20 14:03:39140.54 138.93 0.00%
SENEB 2026-04-20 15:02:48139.74 138.56 0.00%
SENEB 2026-04-20 16:03:23224.01 56.01 0.00%
SENEB 2026-04-20 17:02:40222.51 56.01 0.00%
SENEB 2026-04-20 19:03:22222.51 111.02 0.00%
SENEB 2026-04-20 20:03:500.00 0.00 0.00%
2026-04-21
SENEB 2026-04-21 04:03:48217.22 54.92 0.00%
SENEB 2026-04-21 08:03:37218.59 54.65 0.00%
SENEB 2026-04-21 09:02:36220.32 42.62 0.00%
SENEB 2026-04-21 10:03:33139.00 136.62 -2.88%
SENEB 2026-04-21 11:02:36137.22 135.46 -2.88%
SENEB 2026-04-21 12:03:38131.41 129.38 -3.73%
SENEB 2026-04-21 13:02:44132.47 129.74 -3.55%
SENEB 2026-04-21 14:03:36132.65 131.96 -2.92%
SENEB 2026-04-21 15:03:00133.74 132.97 -2.85%
SENEB 2026-04-21 16:03:440.00 0.00 -2.35%
SENEB 2026-04-21 17:02:27212.89 53.24 -2.35%
SENEB 2026-04-21 18:03:35212.89 54.10 -2.35%
SENEB 2026-04-21 20:03:320.00 0.00 -2.35%
2026-04-22
SENEB 2026-04-22 04:03:48212.10 53.62 -2.35%
SENEB 2026-04-22 08:03:46213.44 53.36 -2.35%
SENEB 2026-04-22 09:02:41145.10 39.60 -2.35%
SENEB 2026-04-22 10:03:42137.09 133.50 1.38%
SENEB 2026-04-22 11:02:51135.59 133.66 1.38%
SENEB 2026-04-22 12:05:02136.27 134.16 1.38%
SENEB 2026-04-22 13:02:43135.56 133.65 1.05%
SENEB 2026-04-22 14:03:30135.87 133.78 1.30%
SENEB 2026-04-22 15:02:54134.10 132.40 -0.39%
SENEB 2026-04-22 16:03:56215.01 0.00 1.43%
SENEB 2026-04-22 17:02:49215.01 53.97 1.43%
SENEB 2026-04-22 20:03:480.00 0.00 1.43%
2026-04-23
SENEB 2026-04-23 04:04:08212.02 53.34 1.43%
SENEB 2026-04-23 08:03:36213.36 53.34 1.43%
SENEB 2026-04-23 09:02:41213.20 38.40 1.43%
SENEB 2026-04-23 10:03:35137.75 134.12 1.12%
SENEB 2026-04-23 11:03:14136.91 134.78 1.12%
SENEB 2026-04-23 12:03:48137.06 134.72 1.12%
SENEB 2026-04-23 13:02:51136.54 134.52 1.12%
SENEB 2026-04-23 14:03:49137.80 135.58 1.12%
SENEB 2026-04-23 15:02:48137.01 135.11 1.12%
SENEB 2026-04-23 16:03:39215.80 53.96 1.66%
SENEB 2026-04-23 20:03:430.00 0.00 1.66%
2026-04-24
SENEB 2026-04-24 04:03:57215.55 54.50 1.66%
SENEB 2026-04-24 08:03:37216.91 54.23 1.66%
SENEB 2026-04-24 09:02:41215.34 39.04 1.66%
SENEB 2026-04-24 10:03:40134.69 130.56 1.66%
SENEB 2026-04-24 11:02:37135.63 132.96 1.66%
SENEB 2026-04-24 12:04:22135.43 132.71 1.66%
SENEB 2026-04-24 13:02:40134.60 132.36 1.66%
SENEB 2026-04-24 14:03:32134.55 131.97 1.66%
SENEB 2026-04-24 15:02:51132.95 130.50 1.66%
SENEB 2026-04-24 16:03:32218.42 0.00 1.64%
SENEB 2026-04-24 17:03:08214.12 53.54 1.64%
SENEB 2026-04-24 20:04:100.00 0.00 1.64%
SENEB 2026-04-24 21:05:280.00 0.00 0.00%
2026-04-27
SENEB 2026-04-27 04:03:53211.81 53.29 0.00%
SENEB 2026-04-27 08:03:33213.15 53.29 0.00%
SENEB 2026-04-27 09:02:37340.92 42.62 0.00%
SENEB 2026-04-27 10:03:30137.54 133.50 0.00%
SENEB 2026-04-27 11:02:37137.12 134.27 0.00%
SENEB 2026-04-27 12:03:35138.54 136.13 0.00%
SENEB 2026-04-27 13:02:31138.54 137.10 0.00%
SENEB 2026-04-27 14:03:34139.09 136.96 0.00%
SENEB 2026-04-27 15:02:38137.49 134.78 0.00%
SENEB 2026-04-27 16:03:37223.32 0.00 0.00%
SENEB 2026-04-27 17:02:34219.54 54.90 0.00%
SENEB 2026-04-27 20:03:200.00 0.00 0.00%
2026-04-28
SENEB 2026-04-28 04:03:34214.45 54.22 0.00%
SENEB 2026-04-28 08:03:33215.80 53.96 0.00%
SENEB 2026-04-28 09:02:33219.50 42.62 0.00%
SENEB 2026-04-28 10:03:22138.40 134.19 2.65%
SENEB 2026-04-28 11:02:29142.10 139.38 2.65%
SENEB 2026-04-28 12:03:24141.87 140.16 2.65%
SENEB 2026-04-28 13:02:44141.45 138.91 4.75%
SENEB 2026-04-28 14:03:27139.78 138.38 4.75%
SENEB 2026-04-28 15:02:33140.34 136.38 3.29%
SENEB 2026-04-28 16:03:30224.04 100.00 0.53%
SENEB 2026-04-28 20:03:340.00 0.00 0.53%
2026-04-29
SENEB 2026-04-29 04:03:44215.60 54.51 0.53%
SENEB 2026-04-29 08:03:31216.96 54.24 0.53%
SENEB 2026-04-29 09:02:39185.34 54.04 0.53%
SENEB 2026-04-29 10:03:33136.29 134.40 0.53%
SENEB 2026-04-29 11:02:36137.59 134.97 0.53%
SENEB 2026-04-29 12:03:31137.92 134.85 0.53%
SENEB 2026-04-29 13:02:40136.74 134.50 0.53%
SENEB 2026-04-29 14:03:44137.01 134.50 0.53%
SENEB 2026-04-29 15:02:36136.09 132.88 0.53%
SENEB 2026-04-29 16:03:35216.69 0.00 0.53%
SENEB 2026-04-29 17:02:46216.49 54.13 0.53%
SENEB 2026-04-29 20:03:400.00 0.00 0.53%
SENEB 2026-04-29 21:04:500.00 0.00 0.00%
2026-04-30
SENEB 2026-04-30 04:03:31214.65 54.27 0.00%
SENEB 2026-04-30 09:02:38172.52 96.50 0.00%
SENEB 2026-04-30 10:03:28137.45 136.15 1.81%
SENEB 2026-04-30 11:02:37139.51 137.31 2.04%
SENEB 2026-04-30 12:03:31139.51 137.75 2.04%
SENEB 2026-04-30 13:02:29141.27 138.94 2.04%
SENEB 2026-04-30 14:03:32140.42 138.35 2.04%
SENEB 2026-04-30 15:02:57139.50 138.16 2.65%
SENEB 2026-04-30 16:03:38222.64 55.65 2.99%
SENEB 2026-04-30 20:03:430.00 0.00 2.99%
2026-05-01
SENEB 2026-05-01 04:03:40221.05 55.89 2.99%
SENEB 2026-05-01 07:02:47221.05 111.10 2.99%
SENEB 2026-05-01 08:03:37222.44 111.10 2.99%
SENEB 2026-05-01 09:02:35284.73 111.10 2.99%
SENEB 2026-05-01 10:03:35140.24 137.72 0.30%
SENEB 2026-05-01 11:03:40139.82 137.72 0.59%
SENEB 2026-05-01 12:03:36139.80 138.03 -0.95%
SENEB 2026-05-01 13:02:45139.54 137.55 -0.95%
SENEB 2026-05-01 14:03:37138.51 136.59 -0.95%
SENEB 2026-05-01 15:02:41137.93 137.06 -0.95%
SENEB 2026-05-01 16:03:56227.11 55.40 -0.89%
SENEB 2026-05-01 17:02:29223.04 55.76 -0.89%
SENEB 2026-05-01 20:03:330.00 0.00 -0.89%
2026-05-04
SENEB 2026-05-04 04:03:41219.08 55.39 -0.89%
SENEB 2026-05-04 08:03:29220.46 55.12 -0.89%
SENEB 2026-05-04 09:02:51282.18 66.70 -0.89%
SENEB 2026-05-04 10:04:25146.95 143.50 3.47%
SENEB 2026-05-04 11:02:41143.60 141.87 3.47%
SENEB 2026-05-04 12:03:39141.78 139.63 3.47%
SENEB 2026-05-04 13:02:49140.27 138.03 3.47%
SENEB 2026-05-04 14:04:23141.85 139.41 2.00%
SENEB 2026-05-04 15:02:43141.72 139.97 1.32%
SENEB 2026-05-04 16:03:34228.25 56.60 1.93%
SENEB 2026-05-04 17:02:48224.43 56.11 1.93%
SENEB 2026-05-04 20:03:410.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.