investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2024-12-16
SENEB 2024-12-16 05:02:270.00 0.00 -3.78%
SENEB 2024-12-16 06:02:57125.84 31.82 -3.78%
SENEB 2024-12-16 09:02:16125.84 31.82 0.00%
SENEB 2024-12-16 10:03:00126.64 31.66 0.00%
SENEB 2024-12-16 11:02:2982.06 79.14 0.00%
SENEB 2024-12-16 13:02:0580.50 79.28 0.00%
SENEB 2024-12-16 14:02:5880.50 78.24 0.00%
SENEB 2024-12-16 17:02:1779.87 77.67 0.00%
SENEB 2024-12-16 18:03:06126.72 31.68 0.00%
SENEB 2024-12-16 22:05:36126.72 31.68 -3.54%
2024-12-17
SENEB 2024-12-17 06:02:29123.71 31.28 -3.54%
SENEB 2024-12-17 09:05:00124.49 31.13 0.00%
SENEB 2024-12-17 11:02:0180.50 77.85 0.00%
SENEB 2024-12-17 14:01:1878.95 76.30 0.00%
SENEB 2024-12-17 15:02:0078.98 76.72 0.00%
SENEB 2024-12-17 16:01:1078.98 76.81 0.00%
SENEB 2024-12-17 17:01:5179.49 76.80 0.00%
SENEB 2024-12-17 18:01:08124.49 76.20 0.00%
SENEB 2024-12-17 22:01:23124.49 76.20 -3.60%
2024-12-18
SENEB 2024-12-18 06:01:24121.71 30.78 -3.60%
SENEB 2024-12-18 09:02:05122.47 30.78 0.00%
SENEB 2024-12-18 10:01:29122.47 30.62 0.00%
SENEB 2024-12-18 11:01:5879.49 76.36 0.00%
SENEB 2024-12-18 12:01:1480.48 77.90 0.00%
SENEB 2024-12-18 13:01:4479.88 77.35 0.00%
SENEB 2024-12-18 14:01:0980.48 77.84 0.00%
SENEB 2024-12-18 15:01:5580.49 78.06 0.00%
SENEB 2024-12-18 16:01:2780.49 77.24 0.00%
SENEB 2024-12-18 18:01:11124.09 31.03 0.00%
SENEB 2024-12-18 22:01:41124.09 31.03 -3.66%
2024-12-19
SENEB 2024-12-19 06:01:19120.99 30.60 -3.66%
SENEB 2024-12-19 09:02:15120.99 30.60 0.00%
SENEB 2024-12-19 10:01:27121.76 30.44 0.00%
SENEB 2024-12-19 11:02:0078.85 75.90 0.00%
SENEB 2024-12-19 15:01:5477.65 76.42 0.00%
SENEB 2024-12-19 16:01:0977.65 76.43 0.00%
SENEB 2024-12-19 18:01:13123.53 30.89 0.00%
SENEB 2024-12-19 22:01:28123.53 30.89 -3.68%
2024-12-20
SENEB 2024-12-20 06:01:15122.76 31.04 -3.68%
SENEB 2024-12-20 09:02:20122.76 31.04 0.00%
SENEB 2024-12-20 10:01:22123.53 30.89 0.00%
SENEB 2024-12-20 11:01:5979.78 76.76 0.00%
SENEB 2024-12-20 13:02:1279.68 78.30 0.00%
SENEB 2024-12-20 14:01:0781.49 78.90 0.00%
SENEB 2024-12-20 15:01:5581.44 78.26 0.00%
SENEB 2024-12-20 16:01:1781.35 79.01 0.00%
SENEB 2024-12-20 17:01:5178.52 76.09 0.00%
SENEB 2024-12-20 18:01:13126.25 76.30 0.00%
SENEB 2024-12-20 19:02:01126.25 31.57 0.00%
SENEB 2024-12-20 22:01:19126.25 31.57 -3.63%
2024-12-23
SENEB 2024-12-23 00:05:350.00 0.00 -3.63%
SENEB 2024-12-23 06:01:57126.88 31.92 -3.63%
SENEB 2024-12-23 08:02:00126.87 31.92 -3.63%
SENEB 2024-12-23 09:01:25126.87 31.92 0.00%
SENEB 2024-12-23 10:02:09127.67 31.92 0.00%
SENEB 2024-12-23 11:01:2181.24 75.01 0.00%
SENEB 2024-12-23 12:02:0779.96 75.67 0.67%
SENEB 2024-12-23 13:01:1979.07 75.42 0.67%
SENEB 2024-12-23 14:01:5979.15 76.47 0.67%
SENEB 2024-12-23 15:01:1878.80 76.30 0.67%
SENEB 2024-12-23 16:01:5179.34 76.83 0.67%
SENEB 2024-12-23 17:01:1979.23 76.78 -0.62%
SENEB 2024-12-23 18:02:09127.68 31.92 -0.49%
2024-12-24
SENEB 2024-12-24 06:02:02126.26 31.93 -0.49%
SENEB 2024-12-24 09:01:32126.26 31.93 0.00%
SENEB 2024-12-24 10:02:05127.05 31.77 0.00%
SENEB 2024-12-24 11:01:1480.89 74.76 -2.32%
SENEB 2024-12-24 12:02:0279.42 76.66 -2.32%
SENEB 2024-12-24 13:01:1479.49 77.19 -2.32%
SENEB 2024-12-24 14:02:0779.65 77.34 -2.24%
SENEB 2024-12-24 15:01:20127.05 32.18 -2.52%
SENEB 2024-12-24 19:01:260.00 0.00 -2.52%
2024-12-26
SENEB 2024-12-26 06:02:00123.08 31.13 -2.52%
SENEB 2024-12-26 09:01:31123.85 30.97 0.00%
SENEB 2024-12-26 11:01:2480.03 76.75 0.00%
SENEB 2024-12-26 12:02:0379.65 76.75 0.00%
SENEB 2024-12-26 13:01:2080.26 76.75 0.00%
SENEB 2024-12-26 14:02:1079.00 76.27 0.00%
SENEB 2024-12-26 15:01:1779.19 76.96 0.00%
SENEB 2024-12-26 16:01:5980.88 77.72 0.00%
SENEB 2024-12-26 17:01:1780.84 78.43 0.00%
SENEB 2024-12-26 18:01:44123.85 30.97 0.00%
SENEB 2024-12-26 22:06:23123.85 30.97 -2.58%
2024-12-27
SENEB 2024-12-27 06:01:56124.51 31.33 -2.58%
SENEB 2024-12-27 09:01:17124.51 31.33 0.00%
SENEB 2024-12-27 10:01:580.00 0.00 0.00%
SENEB 2024-12-27 11:01:1579.00 75.37 0.00%
SENEB 2024-12-27 13:01:0579.00 76.87 0.00%
SENEB 2024-12-27 15:01:0179.00 77.41 0.00%
SENEB 2024-12-27 16:01:4779.00 77.71 0.00%
SENEB 2024-12-27 17:01:1079.00 77.96 0.00%
SENEB 2024-12-27 18:01:44125.29 31.33 0.00%
SENEB 2024-12-27 22:04:58125.29 31.33 -2.55%
2024-12-30
SENEB 2024-12-30 00:04:340.00 0.00 -2.55%
SENEB 2024-12-30 06:01:02125.38 31.55 -2.55%
SENEB 2024-12-30 09:00:56125.38 31.55 0.00%
SENEB 2024-12-30 10:01:12126.17 31.55 0.00%
SENEB 2024-12-30 11:01:1079.98 76.81 0.00%
SENEB 2024-12-30 12:01:1680.50 77.81 0.00%
SENEB 2024-12-30 13:00:5580.68 78.00 0.00%
SENEB 2024-12-30 14:01:0780.71 78.39 0.00%
SENEB 2024-12-30 15:00:5380.71 78.56 0.00%
SENEB 2024-12-30 16:01:1280.42 78.34 0.00%
SENEB 2024-12-30 17:00:5680.88 78.39 0.00%
SENEB 2024-12-30 18:01:07126.17 31.55 0.00%
SENEB 2024-12-30 22:04:43126.17 31.55 -2.54%
2024-12-31
SENEB 2024-12-31 06:01:05128.74 32.55 -2.54%
SENEB 2024-12-31 09:00:45128.74 32.55 0.00%
SENEB 2024-12-31 10:01:06129.55 32.39 0.00%
SENEB 2024-12-31 11:00:4781.50 78.16 0.00%
SENEB 2024-12-31 12:01:0480.50 78.75 0.00%
SENEB 2024-12-31 13:00:5380.00 78.83 0.00%
SENEB 2024-12-31 14:01:0780.00 78.46 0.00%
SENEB 2024-12-31 16:01:0380.00 78.60 0.00%
SENEB 2024-12-31 17:00:4880.00 79.02 0.00%
SENEB 2024-12-31 18:01:02129.55 32.39 0.00%
SENEB 2024-12-31 22:05:40129.55 32.39 -2.47%
2025-01-01
SENEB 2025-01-01 22:06:170.00 0.00 -2.47%
2025-01-02
SENEB 2025-01-02 06:01:08125.65 64.02 -2.47%
SENEB 2025-01-02 07:00:57125.65 31.62 -2.47%
SENEB 2025-01-02 09:00:59105.44 59.23 0.00%
SENEB 2025-01-02 11:01:0081.10 78.04 0.00%
SENEB 2025-01-02 12:01:1080.54 78.06 0.00%
SENEB 2025-01-02 13:00:5580.45 77.97 0.00%
SENEB 2025-01-02 14:01:1279.89 77.76 0.00%
SENEB 2025-01-02 15:00:5579.49 77.24 0.00%
SENEB 2025-01-02 16:01:1079.87 76.66 0.00%
SENEB 2025-01-02 17:00:5779.91 77.64 0.00%
SENEB 2025-01-02 18:01:09126.44 31.62 0.00%
SENEB 2025-01-02 22:04:58126.44 31.62 -2.53%
2025-01-03
SENEB 2025-01-03 06:01:02127.20 32.00 -2.53%
SENEB 2025-01-03 09:00:4993.34 32.00 0.00%
SENEB 2025-01-03 11:00:4980.99 76.14 0.00%
SENEB 2025-01-03 14:01:0378.94 76.75 0.00%
SENEB 2025-01-03 15:00:4979.30 77.02 0.00%
SENEB 2025-01-03 16:01:0180.12 77.74 0.00%
SENEB 2025-01-03 17:00:5080.04 77.67 0.00%
SENEB 2025-01-03 18:01:03128.00 32.00 0.00%
SENEB 2025-01-03 22:05:56128.00 32.00 -2.50%
2025-01-06
SENEB 2025-01-06 00:04:290.00 0.00 -2.50%
SENEB 2025-01-06 06:01:04128.47 32.32 -2.50%
SENEB 2025-01-06 09:00:51128.47 32.32 0.00%
SENEB 2025-01-06 10:01:07129.28 32.32 0.00%
SENEB 2025-01-06 11:01:06134.45 49.98 0.00%
SENEB 2025-01-06 16:01:1078.46 75.20 0.00%
SENEB 2025-01-06 17:00:5478.47 75.51 0.00%
SENEB 2025-01-06 18:01:04126.64 31.66 0.00%
SENEB 2025-01-06 22:04:11126.64 31.66 -2.48%
2025-01-07
SENEB 2025-01-07 06:01:03125.61 31.77 -2.48%
SENEB 2025-01-07 08:01:03125.60 31.77 -2.48%
SENEB 2025-01-07 09:00:49102.89 57.79 0.00%
SENEB 2025-01-07 11:00:5579.25 76.36 0.00%
SENEB 2025-01-07 12:01:0678.39 75.65 0.00%
SENEB 2025-01-07 13:00:5177.68 75.48 0.00%
SENEB 2025-01-07 14:01:0777.54 75.34 0.00%
SENEB 2025-01-07 15:01:0877.77 75.08 0.00%
SENEB 2025-01-07 16:01:1077.52 75.38 0.00%
SENEB 2025-01-07 17:00:5277.71 75.30 0.00%
SENEB 2025-01-07 18:01:07125.79 31.46 0.00%
SENEB 2025-01-07 22:04:56125.79 31.46 -2.53%
2025-01-08
SENEB 2025-01-08 06:01:01120.21 30.25 -1.24%
SENEB 2025-01-08 07:00:48120.21 30.25 -0.65%
SENEB 2025-01-08 09:00:50120.21 30.25 0.00%
SENEB 2025-01-08 10:01:00120.97 30.25 0.00%
SENEB 2025-01-08 11:00:5076.92 74.06 -0.76%
SENEB 2025-01-08 12:01:0576.86 74.38 -0.76%
SENEB 2025-01-08 13:00:4676.84 74.53 -0.76%
SENEB 2025-01-08 14:01:0377.17 74.82 -1.04%
SENEB 2025-01-08 15:00:4877.06 74.88 2.85%
SENEB 2025-01-08 16:01:0477.58 74.97 2.85%
SENEB 2025-01-08 17:00:5277.42 75.42 2.29%
SENEB 2025-01-08 18:01:03120.97 80.00 -0.67%
SENEB 2025-01-08 20:01:03120.97 30.25 -0.67%
2025-01-09
SENEB 2025-01-09 22:00:570.00 0.00 -0.67%
2025-01-10
SENEB 2025-01-10 06:01:01120.06 30.36 -0.67%
SENEB 2025-01-10 07:00:53120.06 30.36 -2.65%
SENEB 2025-01-10 09:00:51120.06 30.36 0.00%
SENEB 2025-01-10 10:01:0295.76 53.78 0.00%
SENEB 2025-01-10 11:00:5376.49 71.98 -1.32%
SENEB 2025-01-10 13:00:5373.49 71.06 -1.32%
SENEB 2025-01-10 18:01:09119.16 29.80 -4.32%
SENEB 2025-01-10 22:07:590.00 0.00 -4.32%
2025-01-13
SENEB 2025-01-13 06:01:06114.87 29.05 -4.32%
SENEB 2025-01-13 09:00:57114.87 29.05 0.00%
SENEB 2025-01-13 10:01:11115.60 28.90 0.00%
SENEB 2025-01-13 11:00:5779.19 66.85 0.00%
SENEB 2025-01-13 13:00:5574.13 71.43 0.00%
SENEB 2025-01-13 14:01:0373.90 70.93 0.00%
SENEB 2025-01-13 15:00:5475.15 71.03 0.00%
SENEB 2025-01-13 16:01:0473.65 70.73 0.00%
SENEB 2025-01-13 17:00:4974.04 71.34 0.00%
SENEB 2025-01-13 18:01:03115.60 28.90 0.00%
SENEB 2025-01-13 22:06:08115.60 28.90 -4.51%
2025-01-14
SENEB 2025-01-14 06:01:00117.34 29.52 -4.51%
SENEB 2025-01-14 09:00:50117.34 29.52 0.00%
SENEB 2025-01-14 10:01:060.00 0.00 0.00%
SENEB 2025-01-14 12:01:0274.24 71.41 0.00%
SENEB 2025-01-14 13:00:5073.75 70.80 0.00%
SENEB 2025-01-14 14:01:0273.72 70.94 0.00%
SENEB 2025-01-14 15:00:5074.44 71.22 0.00%
SENEB 2025-01-14 16:01:0473.97 71.43 0.00%
SENEB 2025-01-14 17:00:5374.44 71.51 0.00%
SENEB 2025-01-14 18:01:05118.07 29.52 0.00%
SENEB 2025-01-14 22:07:00118.07 29.52 -4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.