investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2026-01-05
SENEB 2026-01-05 06:03:21170.40 42.88 0.00%
SENEB 2026-01-05 10:03:23170.40 30.88 0.00%
SENEB 2026-01-05 11:02:27109.55 105.15 0.00%
SENEB 2026-01-05 12:03:21109.55 105.92 0.00%
SENEB 2026-01-05 13:02:34109.55 106.50 0.00%
SENEB 2026-01-05 14:03:23109.55 108.06 0.00%
SENEB 2026-01-05 15:02:30109.55 108.17 0.00%
SENEB 2026-01-05 16:03:20112.27 108.14 0.00%
SENEB 2026-01-05 17:02:27173.87 43.47 0.00%
2026-01-06
SENEB 2026-01-06 06:03:24172.65 43.44 0.00%
SENEB 2026-01-06 09:02:26173.74 43.44 0.00%
SENEB 2026-01-06 11:02:25113.22 107.42 0.00%
SENEB 2026-01-06 12:03:15112.98 109.27 0.00%
SENEB 2026-01-06 14:03:18112.98 110.52 0.00%
SENEB 2026-01-06 15:02:23112.98 109.72 0.00%
SENEB 2026-01-06 16:03:20112.98 109.81 0.00%
SENEB 2026-01-06 17:02:230.00 0.00 0.00%
SENEB 2026-01-06 18:03:20176.49 44.13 0.00%
SENEB 2026-01-06 21:04:520.00 0.00 0.00%
2026-01-07
SENEB 2026-01-07 06:03:16175.37 44.34 0.00%
SENEB 2026-01-07 09:02:24176.48 44.12 0.00%
SENEB 2026-01-07 11:02:22114.07 109.27 0.00%
SENEB 2026-01-07 12:03:14114.22 109.27 0.00%
SENEB 2026-01-07 13:02:22114.29 109.56 0.00%
SENEB 2026-01-07 14:03:17114.59 110.31 0.00%
SENEB 2026-01-07 15:02:23114.95 110.84 0.00%
SENEB 2026-01-07 16:03:19114.75 109.81 0.00%
SENEB 2026-01-07 17:02:270.00 0.00 0.76%
SENEB 2026-01-07 18:03:14176.48 44.12 0.75%
SENEB 2026-01-07 21:06:260.00 0.00 0.75%
2026-01-08
SENEB 2026-01-08 06:03:15175.90 44.26 0.75%
SENEB 2026-01-08 09:02:26177.00 44.26 0.75%
SENEB 2026-01-08 11:02:29116.36 110.42 0.75%
SENEB 2026-01-08 12:03:16116.36 112.33 0.75%
SENEB 2026-01-08 13:02:29116.36 111.88 0.75%
SENEB 2026-01-08 14:03:21115.73 112.06 0.75%
SENEB 2026-01-08 15:02:32115.73 111.37 0.75%
SENEB 2026-01-08 16:03:22116.03 111.76 0.75%
SENEB 2026-01-08 17:02:290.00 0.00 0.75%
SENEB 2026-01-08 18:03:17179.71 44.93 0.75%
SENEB 2026-01-08 21:06:030.00 0.00 0.00%
2026-01-09
SENEB 2026-01-09 06:03:05181.59 45.91 0.00%
SENEB 2026-01-09 09:02:13182.73 45.69 0.00%
SENEB 2026-01-09 11:02:12115.59 110.65 0.00%
SENEB 2026-01-09 12:02:59115.62 110.25 0.00%
SENEB 2026-01-09 13:02:20116.37 111.74 0.00%
SENEB 2026-01-09 14:03:00115.57 112.04 0.00%
SENEB 2026-01-09 15:02:18115.57 110.68 0.00%
SENEB 2026-01-09 16:03:02115.03 111.39 0.00%
SENEB 2026-01-09 17:02:13182.73 45.69 0.00%
SENEB 2026-01-09 21:05:510.00 0.00 0.00%
2026-01-12
SENEB 2026-01-12 05:02:29173.46 45.58 0.00%
SENEB 2026-01-12 06:03:09176.74 44.47 0.00%
SENEB 2026-01-12 09:02:12177.85 44.47 0.00%
SENEB 2026-01-12 11:02:19112.92 109.50 0.04%
SENEB 2026-01-12 12:03:08114.87 109.99 0.04%
SENEB 2026-01-12 13:02:12115.14 110.25 0.04%
SENEB 2026-01-12 14:03:04115.74 111.39 0.04%
SENEB 2026-01-12 15:02:19115.74 111.64 0.04%
SENEB 2026-01-12 16:03:12115.57 111.62 0.04%
SENEB 2026-01-12 17:02:14177.85 44.47 3.71%
SENEB 2026-01-12 18:03:10177.85 44.47 3.81%
SENEB 2026-01-12 21:04:330.00 0.00 3.81%
2026-01-13
SENEB 2026-01-13 05:02:16182.05 46.95 3.81%
SENEB 2026-01-13 06:03:11182.05 45.80 3.81%
SENEB 2026-01-13 09:02:19183.20 45.80 3.81%
SENEB 2026-01-13 11:02:12117.16 111.01 3.81%
SENEB 2026-01-13 12:03:06117.01 111.71 3.81%
SENEB 2026-01-13 13:02:16115.79 111.62 3.81%
SENEB 2026-01-13 14:03:10116.92 112.61 3.81%
SENEB 2026-01-13 15:02:18115.84 112.26 3.81%
SENEB 2026-01-13 16:03:10115.82 111.56 3.81%
SENEB 2026-01-13 17:02:18183.20 45.80 3.81%
SENEB 2026-01-13 18:03:06183.20 45.80 3.70%
SENEB 2026-01-13 21:04:260.00 0.00 0.00%
2026-01-14
SENEB 2026-01-14 05:02:24175.25 49.37 0.00%
SENEB 2026-01-14 06:03:07178.57 45.15 0.00%
SENEB 2026-01-14 10:03:04179.69 44.93 0.00%
SENEB 2026-01-14 11:02:11117.97 112.61 0.00%
SENEB 2026-01-14 12:03:04118.82 114.00 0.00%
SENEB 2026-01-14 13:02:15118.56 114.31 0.00%
SENEB 2026-01-14 14:03:06120.48 114.95 0.00%
SENEB 2026-01-14 15:02:14119.64 114.95 0.00%
SENEB 2026-01-14 16:03:06119.94 115.59 0.00%
SENEB 2026-01-14 17:02:140.00 0.00 0.00%
SENEB 2026-01-14 18:03:19184.92 46.24 0.00%
SENEB 2026-01-14 21:03:130.00 0.00 0.00%
2026-01-15
SENEB 2026-01-15 05:02:10181.01 50.99 0.00%
SENEB 2026-01-15 06:03:06184.44 46.64 0.00%
SENEB 2026-01-15 10:03:13237.56 33.40 0.00%
SENEB 2026-01-15 11:02:14120.27 114.76 0.00%
SENEB 2026-01-15 12:03:09120.82 116.66 0.00%
SENEB 2026-01-15 13:02:15122.03 117.11 0.00%
SENEB 2026-01-15 14:03:11121.19 117.75 0.00%
SENEB 2026-01-15 15:02:16119.01 117.23 0.00%
SENEB 2026-01-15 16:03:13120.77 117.54 0.00%
SENEB 2026-01-15 17:02:18188.25 47.07 0.00%
SENEB 2026-01-15 21:04:140.00 0.00 0.00%
2026-01-16
SENEB 2026-01-16 05:02:24190.33 49.09 0.00%
SENEB 2026-01-16 06:03:14190.33 47.89 0.00%
SENEB 2026-01-16 10:03:08191.53 47.89 0.00%
SENEB 2026-01-16 11:02:15122.47 117.47 0.00%
SENEB 2026-01-16 12:03:07120.27 116.34 0.00%
SENEB 2026-01-16 13:02:18119.64 115.24 0.00%
SENEB 2026-01-16 14:03:11119.65 115.99 0.00%
SENEB 2026-01-16 15:02:27119.65 116.06 0.00%
SENEB 2026-01-16 16:03:12119.99 116.54 0.00%
SENEB 2026-01-16 17:02:190.00 0.00 -0.17%
SENEB 2026-01-16 18:03:05191.44 47.86 -0.17%
SENEB 2026-01-16 21:05:180.00 0.00 -0.17%
2026-01-20
SENEB 2026-01-20 05:02:20186.47 52.53 -0.17%
SENEB 2026-01-20 06:03:15190.00 48.04 -0.17%
SENEB 2026-01-20 09:02:17191.20 47.80 -0.17%
SENEB 2026-01-20 11:02:15120.72 115.58 -0.17%
SENEB 2026-01-20 12:03:07121.55 116.26 -0.17%
SENEB 2026-01-20 13:02:18121.61 117.26 -0.17%
SENEB 2026-01-20 14:03:15121.58 117.26 -0.17%
SENEB 2026-01-20 15:02:23122.19 117.26 -0.17%
SENEB 2026-01-20 16:03:15121.46 117.60 -0.17%
SENEB 2026-01-20 17:02:26191.20 47.80 -0.17%
SENEB 2026-01-20 21:04:040.00 0.00 0.00%
2026-01-21
SENEB 2026-01-21 05:02:25189.19 48.79 0.00%
SENEB 2026-01-21 06:03:17189.19 47.60 0.00%
SENEB 2026-01-21 09:02:17190.38 47.60 0.00%
SENEB 2026-01-21 11:02:17121.76 117.85 0.00%
SENEB 2026-01-21 12:03:07121.76 117.64 0.00%
SENEB 2026-01-21 14:03:27121.34 118.04 0.00%
SENEB 2026-01-21 15:02:19121.34 117.56 0.00%
SENEB 2026-01-21 16:03:15121.34 117.14 0.00%
SENEB 2026-01-21 17:02:18191.53 47.89 0.00%
SENEB 2026-01-21 21:05:150.00 0.00 0.00%
2026-01-22
SENEB 2026-01-22 05:02:18182.25 51.33 0.00%
SENEB 2026-01-22 06:03:10186.86 46.95 0.00%
SENEB 2026-01-22 10:03:11186.86 46.72 0.00%
SENEB 2026-01-22 11:02:13120.01 116.97 0.00%
SENEB 2026-01-22 12:03:05120.01 117.66 0.00%
SENEB 2026-01-22 13:02:21119.99 116.64 0.00%
SENEB 2026-01-22 14:03:19119.94 116.64 0.00%
SENEB 2026-01-22 15:02:20118.99 115.12 1.83%
SENEB 2026-01-22 16:03:14119.35 115.25 1.83%
SENEB 2026-01-22 17:02:080.00 0.00 -0.29%
SENEB 2026-01-22 18:03:12187.13 46.79 -0.30%
SENEB 2026-01-22 21:03:300.00 0.00 -0.30%
2026-01-23
SENEB 2026-01-23 05:02:21183.34 51.64 -0.30%
SENEB 2026-01-23 06:03:19186.80 47.23 -0.30%
SENEB 2026-01-23 09:02:21187.98 47.00 -0.30%
SENEB 2026-01-23 11:02:22119.87 113.12 -0.30%
SENEB 2026-01-23 12:03:06116.00 113.06 -0.30%
SENEB 2026-01-23 13:02:23116.00 113.20 -0.30%
SENEB 2026-01-23 14:03:07116.00 113.54 -0.30%
SENEB 2026-01-23 15:02:27116.00 113.12 -0.30%
SENEB 2026-01-23 16:03:12116.00 113.28 -0.30%
SENEB 2026-01-23 17:02:150.00 0.00 -0.30%
SENEB 2026-01-23 18:03:17187.07 46.77 -0.30%
SENEB 2026-01-23 21:03:590.00 0.00 0.00%
2026-01-26
SENEB 2026-01-26 05:02:19188.27 48.55 0.00%
SENEB 2026-01-26 06:03:11188.27 47.37 0.00%
SENEB 2026-01-26 08:03:09189.45 47.37 0.00%
SENEB 2026-01-26 11:02:13119.66 114.89 0.00%
SENEB 2026-01-26 12:03:08116.50 114.06 0.00%
SENEB 2026-01-26 13:02:11116.50 114.29 0.00%
SENEB 2026-01-26 14:03:19116.50 113.74 0.00%
SENEB 2026-01-26 15:02:51116.50 114.21 0.00%
SENEB 2026-01-26 16:03:16118.68 114.31 0.00%
SENEB 2026-01-26 17:02:14188.20 47.06 0.00%
SENEB 2026-01-26 21:05:030.00 0.00 0.00%
2026-01-27
SENEB 2026-01-27 05:02:16183.64 47.36 0.00%
SENEB 2026-01-27 06:03:22183.64 46.20 0.00%
SENEB 2026-01-27 10:03:19184.80 46.20 0.00%
SENEB 2026-01-27 11:02:20120.01 115.56 -0.03%
SENEB 2026-01-27 12:03:10118.50 115.21 -0.03%
SENEB 2026-01-27 13:02:10118.49 115.15 -0.03%
SENEB 2026-01-27 14:03:08118.01 115.08 -0.03%
SENEB 2026-01-27 15:02:22118.50 115.05 -0.03%
SENEB 2026-01-27 16:03:06118.50 115.63 2.53%
SENEB 2026-01-27 17:02:160.00 0.00 2.53%
SENEB 2026-01-27 18:03:08186.94 46.74 2.59%
SENEB 2026-01-27 21:03:350.00 0.00 2.59%
SENEB 2026-01-27 22:05:47186.94 46.74 2.59%
SENEB 2026-01-27 23:02:180.00 0.00 2.59%
2026-01-28
SENEB 2026-01-28 05:02:24188.38 48.58 2.59%
SENEB 2026-01-28 06:03:12188.38 47.40 2.59%
SENEB 2026-01-28 10:03:04189.56 47.40 2.59%
SENEB 2026-01-28 11:02:13119.99 115.45 2.59%
SENEB 2026-01-28 12:03:07118.21 113.94 2.59%
SENEB 2026-01-28 13:02:11117.73 112.98 2.59%
SENEB 2026-01-28 14:03:02116.53 112.93 2.59%
SENEB 2026-01-28 15:02:14117.57 112.93 2.59%
SENEB 2026-01-28 16:03:28117.12 112.93 2.59%
SENEB 2026-01-28 17:02:300.00 0.00 -3.01%
SENEB 2026-01-28 18:03:18114.75 45.86 -2.94%
SENEB 2026-01-28 21:04:490.00 0.00 -2.94%
2026-01-29
SENEB 2026-01-29 05:02:17179.44 50.54 -2.94%
SENEB 2026-01-29 06:03:16182.83 46.22 -2.94%
SENEB 2026-01-29 09:02:27183.98 46.22 -2.94%
SENEB 2026-01-29 10:03:03183.98 46.00 -2.94%
SENEB 2026-01-29 11:02:14117.99 113.76 0.02%
SENEB 2026-01-29 12:03:11119.97 115.06 1.70%
SENEB 2026-01-29 13:02:21118.98 114.63 1.70%
SENEB 2026-01-29 14:03:11118.35 114.10 1.70%
SENEB 2026-01-29 15:02:45118.97 115.11 1.70%
SENEB 2026-01-29 16:03:09119.15 115.13 1.70%
SENEB 2026-01-29 17:02:210.00 0.00 2.46%
SENEB 2026-01-29 18:03:20185.21 46.31 2.54%
SENEB 2026-01-29 21:04:100.00 0.00 2.54%
2026-01-30
SENEB 2026-01-30 05:02:18183.98 48.34 2.54%
SENEB 2026-01-30 06:03:17187.46 47.16 2.54%
SENEB 2026-01-30 10:03:11188.64 47.16 2.54%
SENEB 2026-01-30 11:02:17119.00 114.27 2.54%
SENEB 2026-01-30 12:03:07118.99 114.27 2.54%
SENEB 2026-01-30 13:02:20118.99 115.41 2.54%
SENEB 2026-01-30 14:03:06119.00 115.69 2.54%
SENEB 2026-01-30 15:02:22119.00 117.24 2.54%
SENEB 2026-01-30 16:03:04119.00 116.80 2.54%
SENEB 2026-01-30 17:02:230.00 0.00 2.54%
SENEB 2026-01-30 18:03:10188.64 47.16 2.48%
SENEB 2026-01-30 21:05:410.00 0.00 0.00%
2026-02-02
SENEB 2026-02-02 05:02:11187.93 48.47 0.00%
SENEB 2026-02-02 06:03:05187.93 47.28 0.00%
SENEB 2026-02-02 10:03:11189.12 47.28 0.00%
SENEB 2026-02-02 11:02:13121.95 117.25 0.00%
SENEB 2026-02-02 12:03:08123.13 118.29 0.00%
SENEB 2026-02-02 13:02:18123.13 118.48 0.00%
SENEB 2026-02-02 14:03:05122.00 118.06 0.00%
SENEB 2026-02-02 15:02:33121.99 118.85 0.00%
SENEB 2026-02-02 16:03:25122.00 119.58 0.00%
SENEB 2026-02-02 17:02:130.00 0.00 0.00%
SENEB 2026-02-02 18:03:17190.14 47.54 0.00%
SENEB 2026-02-02 21:06:080.00 0.00 0.00%
2026-02-03
SENEB 2026-02-03 05:02:12190.36 50.02 0.00%
SENEB 2026-02-03 06:03:08193.96 48.80 0.00%
SENEB 2026-02-03 09:02:15195.18 48.80 0.00%
SENEB 2026-02-03 11:02:10124.74 119.24 -1.14%
SENEB 2026-02-03 12:03:06124.48 118.03 -1.14%
SENEB 2026-02-03 13:02:24121.68 116.16 -1.14%
SENEB 2026-02-03 14:03:15121.34 116.73 -4.37%
SENEB 2026-02-03 15:02:17121.75 117.72 -3.37%
SENEB 2026-02-03 16:03:13122.33 116.63 -3.37%
SENEB 2026-02-03 17:02:170.00 0.00 0.42%
SENEB 2026-02-03 18:03:12192.00 48.00 0.41%
SENEB 2026-02-03 21:06:400.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.