investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2025-08-01
SENEB 2025-08-01 10:03:16107.36 102.52 -1.74%
SENEB 2025-08-01 11:02:30107.66 102.67 -1.74%
SENEB 2025-08-01 12:03:12108.10 103.72 -1.74%
SENEB 2025-08-01 13:02:23107.46 103.04 -1.74%
SENEB 2025-08-01 14:02:45106.99 103.22 0.36%
SENEB 2025-08-01 15:02:34105.89 103.21 0.36%
SENEB 2025-08-01 16:02:400.00 0.00 1.42%
SENEB 2025-08-01 17:02:22170.20 42.56 1.41%
SENEB 2025-08-01 20:02:350.00 0.00 1.41%
2025-08-04
SENEB 2025-08-04 05:02:05168.52 42.40 1.41%
SENEB 2025-08-04 09:00:49169.58 42.40 1.41%
SENEB 2025-08-04 10:00:53107.82 102.65 1.41%
SENEB 2025-08-04 11:00:48107.10 102.72 1.41%
SENEB 2025-08-04 12:00:53105.73 101.94 1.41%
SENEB 2025-08-04 13:02:05106.15 102.39 1.41%
SENEB 2025-08-04 14:00:54105.96 102.39 1.41%
SENEB 2025-08-04 15:00:55106.01 102.00 1.41%
SENEB 2025-08-04 16:01:03106.25 101.44 1.41%
SENEB 2025-08-04 17:00:55169.58 42.40 1.42%
SENEB 2025-08-04 21:00:580.00 0.00 1.42%
2025-08-05
SENEB 2025-08-05 05:00:53167.20 42.01 1.42%
SENEB 2025-08-05 08:00:54167.20 41.80 1.42%
SENEB 2025-08-05 10:00:57107.54 102.38 1.42%
SENEB 2025-08-05 11:00:47105.45 101.53 1.42%
SENEB 2025-08-05 12:00:53105.37 101.40 1.42%
SENEB 2025-08-05 13:00:44104.81 101.59 1.42%
SENEB 2025-08-05 14:00:53104.79 101.14 1.42%
SENEB 2025-08-05 15:00:43104.75 101.31 1.42%
SENEB 2025-08-05 16:00:59104.89 99.84 1.42%
SENEB 2025-08-05 17:00:48167.20 41.80 1.44%
SENEB 2025-08-05 21:00:480.00 0.00 1.44%
2025-08-06
SENEB 2025-08-06 05:00:50167.20 41.80 1.44%
SENEB 2025-08-06 10:00:51105.43 98.23 1.44%
SENEB 2025-08-06 11:00:48105.02 99.96 1.44%
SENEB 2025-08-06 12:00:54105.04 101.13 1.44%
SENEB 2025-08-06 13:00:48105.14 100.99 1.44%
SENEB 2025-08-06 14:00:50105.49 101.52 1.44%
SENEB 2025-08-06 15:00:51105.46 102.14 1.44%
SENEB 2025-08-06 16:00:53106.16 101.43 1.44%
SENEB 2025-08-06 17:00:54167.20 41.80 1.44%
SENEB 2025-08-06 21:00:550.00 0.00 1.44%
2025-08-07
SENEB 2025-08-07 05:00:54166.15 42.01 1.44%
SENEB 2025-08-07 09:00:58167.20 41.80 1.44%
SENEB 2025-08-07 10:00:58105.96 100.76 1.44%
SENEB 2025-08-07 11:00:53104.37 100.68 1.44%
SENEB 2025-08-07 12:00:56104.78 100.69 1.44%
SENEB 2025-08-07 13:00:49104.86 100.76 1.44%
SENEB 2025-08-07 14:00:59105.40 100.73 1.44%
SENEB 2025-08-07 15:00:52105.17 101.43 1.44%
SENEB 2025-08-07 16:00:59106.24 101.39 1.44%
SENEB 2025-08-07 17:00:45167.20 41.80 1.44%
SENEB 2025-08-07 21:00:520.00 0.00 1.44%
2025-08-08
SENEB 2025-08-08 05:00:55166.93 42.21 1.44%
SENEB 2025-08-08 08:01:00166.93 53.55 1.44%
SENEB 2025-08-08 09:00:53167.98 53.55 1.44%
SENEB 2025-08-08 10:00:56107.18 100.64 1.44%
SENEB 2025-08-08 11:00:50109.01 101.23 1.44%
SENEB 2025-08-08 12:00:53107.28 101.61 1.44%
SENEB 2025-08-08 13:00:48106.45 101.71 1.44%
SENEB 2025-08-08 14:00:53106.27 101.72 1.44%
SENEB 2025-08-08 15:00:48108.41 103.68 1.44%
SENEB 2025-08-08 16:00:55106.79 102.58 1.44%
SENEB 2025-08-08 17:00:51167.98 42.00 1.43%
SENEB 2025-08-08 21:00:520.00 0.00 1.43%
2025-08-11
SENEB 2025-08-11 05:00:57163.18 41.26 1.43%
SENEB 2025-08-11 09:00:50164.20 41.06 1.43%
SENEB 2025-08-11 10:00:59108.78 101.52 1.43%
SENEB 2025-08-11 11:00:49105.26 101.25 1.43%
SENEB 2025-08-11 12:01:01103.66 99.59 1.43%
SENEB 2025-08-11 13:00:59104.00 99.59 1.43%
SENEB 2025-08-11 14:01:02105.01 101.07 1.43%
SENEB 2025-08-11 15:00:56106.14 101.98 1.43%
SENEB 2025-08-11 16:01:03106.20 101.54 1.43%
SENEB 2025-08-11 17:00:49164.20 41.06 1.46%
SENEB 2025-08-11 21:00:560.00 0.00 1.46%
2025-08-12
SENEB 2025-08-12 05:01:02161.49 40.84 1.46%
SENEB 2025-08-12 08:01:02162.51 40.63 1.46%
SENEB 2025-08-12 10:00:58106.34 101.83 1.46%
SENEB 2025-08-12 11:00:48107.54 103.79 1.46%
SENEB 2025-08-12 12:00:53107.50 103.23 1.46%
SENEB 2025-08-12 13:00:53107.65 104.14 1.46%
SENEB 2025-08-12 14:01:01107.53 103.60 1.46%
SENEB 2025-08-12 15:00:58107.77 103.28 1.46%
SENEB 2025-08-12 16:01:05115.02 95.85 1.46%
SENEB 2025-08-12 17:01:03165.45 41.37 1.48%
SENEB 2025-08-12 20:01:070.00 0.00 1.48%
2025-08-13
SENEB 2025-08-13 05:00:50164.58 41.61 1.48%
SENEB 2025-08-13 09:00:58165.61 41.41 1.48%
SENEB 2025-08-13 10:01:01107.51 102.86 1.48%
SENEB 2025-08-13 11:00:52106.89 103.11 1.48%
SENEB 2025-08-13 12:00:57107.29 103.77 1.48%
SENEB 2025-08-13 13:00:59107.18 103.68 1.48%
SENEB 2025-08-13 14:01:02107.84 104.22 1.48%
SENEB 2025-08-13 15:00:57106.88 103.31 1.48%
SENEB 2025-08-13 16:01:100.00 0.00 1.48%
SENEB 2025-08-13 17:01:03166.68 41.68 1.45%
SENEB 2025-08-13 20:01:040.00 0.00 1.45%
2025-08-14
SENEB 2025-08-14 05:04:09170.11 42.80 1.45%
SENEB 2025-08-14 09:04:07171.18 42.80 1.45%
SENEB 2025-08-14 10:05:45107.48 103.14 1.45%
SENEB 2025-08-14 11:04:03106.00 104.10 1.45%
SENEB 2025-08-14 12:05:41105.99 102.81 1.45%
SENEB 2025-08-14 13:04:05105.95 102.60 1.45%
SENEB 2025-08-14 14:05:49105.99 102.57 1.45%
SENEB 2025-08-14 15:04:00105.48 102.82 1.45%
SENEB 2025-08-14 16:05:460.00 0.00 1.45%
SENEB 2025-08-14 17:04:00168.78 42.20 1.40%
SENEB 2025-08-14 20:05:430.00 0.00 1.40%
2025-08-15
SENEB 2025-08-15 05:00:56167.61 42.17 1.40%
SENEB 2025-08-15 09:00:56168.67 42.17 1.40%
SENEB 2025-08-15 10:00:59106.00 100.72 1.40%
SENEB 2025-08-15 11:00:52106.00 103.50 1.40%
SENEB 2025-08-15 12:01:00106.00 103.19 1.40%
SENEB 2025-08-15 13:00:51106.00 103.01 1.40%
SENEB 2025-08-15 14:01:00106.00 103.12 1.40%
SENEB 2025-08-15 15:00:53106.00 103.59 1.40%
SENEB 2025-08-15 16:01:01105.50 102.89 1.40%
SENEB 2025-08-15 17:00:57168.67 42.17 1.42%
SENEB 2025-08-15 21:00:580.00 0.00 1.42%
2025-08-18
SENEB 2025-08-18 05:00:57167.74 42.20 1.42%
SENEB 2025-08-18 09:00:52168.80 42.20 1.42%
SENEB 2025-08-18 10:00:51106.00 102.86 1.42%
SENEB 2025-08-18 11:00:52105.99 103.12 1.42%
SENEB 2025-08-18 12:00:54105.99 103.23 1.42%
SENEB 2025-08-18 13:00:49105.99 102.62 1.42%
SENEB 2025-08-18 14:00:56105.99 103.25 1.42%
SENEB 2025-08-18 15:00:54105.99 103.70 1.42%
SENEB 2025-08-18 16:01:120.00 0.00 1.42%
SENEB 2025-08-18 17:00:51168.80 42.20 1.42%
SENEB 2025-08-18 21:00:500.00 0.00 1.42%
2025-08-19
SENEB 2025-08-19 05:00:56166.01 41.97 1.42%
SENEB 2025-08-19 09:00:50167.05 41.77 1.42%
SENEB 2025-08-19 10:00:56108.48 104.02 1.42%
SENEB 2025-08-19 11:00:51108.72 104.97 1.42%
SENEB 2025-08-19 12:01:00107.75 103.37 1.42%
SENEB 2025-08-19 13:00:48108.72 104.13 1.42%
SENEB 2025-08-19 14:01:04107.50 105.14 1.42%
SENEB 2025-08-19 15:01:03108.58 105.00 1.42%
SENEB 2025-08-19 16:01:120.00 0.00 1.42%
SENEB 2025-08-19 17:01:03168.06 42.02 1.44%
SENEB 2025-08-19 20:01:090.00 0.00 1.44%
2025-08-20
SENEB 2025-08-20 05:00:55170.13 42.80 1.44%
SENEB 2025-08-20 09:00:53171.20 42.80 1.44%
SENEB 2025-08-20 10:01:01110.34 105.22 1.44%
SENEB 2025-08-20 11:00:54110.47 106.80 1.44%
SENEB 2025-08-20 12:01:00109.50 105.61 1.44%
SENEB 2025-08-20 13:00:50109.48 106.02 1.44%
SENEB 2025-08-20 14:00:56109.48 106.12 1.44%
SENEB 2025-08-20 15:00:51109.48 106.16 1.44%
SENEB 2025-08-20 16:00:54110.31 105.50 1.44%
SENEB 2025-08-20 17:00:50171.20 42.80 1.40%
SENEB 2025-08-20 20:00:590.00 0.00 1.40%
2025-08-21
SENEB 2025-08-21 05:00:48173.29 104.75 1.40%
SENEB 2025-08-21 09:00:49174.38 104.75 1.40%
SENEB 2025-08-21 10:00:58111.73 105.66 0.10%
SENEB 2025-08-21 11:00:57110.34 106.06 0.10%
SENEB 2025-08-21 12:01:01110.68 106.50 0.10%
SENEB 2025-08-21 13:00:56111.13 107.03 0.10%
SENEB 2025-08-21 14:00:53110.38 106.54 0.10%
SENEB 2025-08-21 15:00:48109.97 106.65 0.10%
SENEB 2025-08-21 16:00:54111.24 105.34 0.10%
SENEB 2025-08-21 17:00:55174.38 43.60 2.20%
SENEB 2025-08-21 20:01:070.00 0.00 2.20%
2025-08-22
SENEB 2025-08-22 05:00:53171.95 43.48 2.20%
SENEB 2025-08-22 08:00:55173.03 43.26 2.20%
SENEB 2025-08-22 10:00:57111.64 106.61 2.20%
SENEB 2025-08-22 11:00:52111.66 107.30 2.20%
SENEB 2025-08-22 12:01:05111.66 107.60 2.20%
SENEB 2025-08-22 13:00:57111.48 107.47 2.20%
SENEB 2025-08-22 14:01:05110.56 106.98 2.20%
SENEB 2025-08-22 15:01:03110.64 108.86 2.20%
SENEB 2025-08-22 16:01:060.00 0.00 2.20%
SENEB 2025-08-22 17:01:01173.39 43.35 2.22%
SENEB 2025-08-22 20:01:000.00 0.00 2.22%
2025-08-25
SENEB 2025-08-25 05:01:00176.80 44.20 2.22%
SENEB 2025-08-25 10:01:05110.01 107.01 2.22%
SENEB 2025-08-25 11:00:55110.01 108.86 2.22%
SENEB 2025-08-25 14:00:56110.01 109.12 2.22%
SENEB 2025-08-25 15:01:54111.95 109.15 2.22%
SENEB 2025-08-25 16:00:55109.26 107.01 2.22%
SENEB 2025-08-25 17:01:09109.96 44.00 2.17%
SENEB 2025-08-25 20:01:070.00 0.00 2.17%
2025-08-26
SENEB 2025-08-26 05:01:07109.96 107.55 2.17%
SENEB 2025-08-26 10:01:02109.96 108.00 -0.45%
SENEB 2025-08-26 11:01:03111.12 108.10 0.09%
SENEB 2025-08-26 12:00:52111.99 109.03 0.09%
SENEB 2025-08-26 13:00:55116.86 112.62 3.16%
SENEB 2025-08-26 14:00:55115.97 112.62 3.16%
SENEB 2025-08-26 15:01:02116.96 113.71 3.16%
SENEB 2025-08-26 16:00:582147.48 98.00 3.62%
SENEB 2025-08-26 17:01:06181.37 98.00 3.69%
SENEB 2025-08-26 22:01:300.00 0.00 3.69%
2025-08-27
SENEB 2025-08-27 05:01:07178.89 98.00 3.69%
SENEB 2025-08-27 09:00:54180.01 98.00 3.69%
SENEB 2025-08-27 10:01:18114.48 109.89 1.55%
SENEB 2025-08-27 11:01:00114.29 110.22 1.55%
SENEB 2025-08-27 12:00:57115.11 111.41 1.55%
SENEB 2025-08-27 13:00:58115.11 112.20 1.55%
SENEB 2025-08-27 14:00:58114.10 112.20 1.55%
SENEB 2025-08-27 15:00:57113.99 110.52 -0.29%
SENEB 2025-08-27 16:00:54114.00 109.31 0.55%
SENEB 2025-08-27 17:01:01180.01 100.25 -1.76%
SENEB 2025-08-27 21:00:480.00 0.00 -1.76%
2025-08-28
SENEB 2025-08-28 05:01:00174.91 100.25 -1.76%
SENEB 2025-08-28 09:00:54176.01 100.25 -1.76%
SENEB 2025-08-28 10:00:51113.79 109.06 -1.76%
SENEB 2025-08-28 11:00:47113.11 109.39 -1.76%
SENEB 2025-08-28 12:00:54112.93 109.61 -1.76%
SENEB 2025-08-28 13:00:56113.86 110.21 -1.76%
SENEB 2025-08-28 14:00:58113.85 111.10 -1.76%
SENEB 2025-08-28 15:00:50113.85 111.31 -1.76%
SENEB 2025-08-28 16:00:582147.48 100.25 -1.76%
SENEB 2025-08-28 17:00:53177.95 100.25 -1.80%
SENEB 2025-08-28 21:00:570.00 0.00 -1.80%
2025-08-29
SENEB 2025-08-29 05:00:52180.94 100.25 -1.80%
SENEB 2025-08-29 09:00:57182.08 100.25 -1.80%
SENEB 2025-08-29 10:00:50115.19 110.81 -1.80%
SENEB 2025-08-29 11:01:00115.19 111.97 -1.80%
SENEB 2025-08-29 12:00:53115.19 112.60 -1.80%
SENEB 2025-08-29 13:01:02115.19 111.80 -1.80%
SENEB 2025-08-29 14:00:56115.19 112.22 -1.80%
SENEB 2025-08-29 16:00:57123.76 110.42 -1.80%
SENEB 2025-08-29 17:00:49182.08 100.25 -1.74%
SENEB 2025-08-29 21:00:550.00 0.00 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.