investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2024-09-12
SENEB 2024-09-12 13:02:2261.59 59.64 0.00%
SENEB 2024-09-12 14:02:5961.21 59.90 2.68%
SENEB 2024-09-12 15:02:2160.55 59.86 0.59%
SENEB 2024-09-12 16:03:010.00 0.00 0.60%
SENEB 2024-09-12 17:02:1695.88 23.98 0.60%
SENEB 2024-09-12 20:03:070.00 0.00 0.60%
2024-09-13
SENEB 2024-09-13 05:02:2695.32 24.12 0.60%
SENEB 2024-09-13 08:03:0295.32 24.12 0.00%
SENEB 2024-09-13 09:02:2495.92 24.00 0.00%
SENEB 2024-09-13 10:03:0362.83 59.76 0.00%
SENEB 2024-09-13 11:02:1862.59 60.09 0.00%
SENEB 2024-09-13 12:03:0462.46 60.32 0.00%
SENEB 2024-09-13 13:02:2262.36 60.56 1.41%
SENEB 2024-09-13 14:02:5961.62 60.56 1.49%
SENEB 2024-09-13 15:02:1862.36 60.46 1.02%
SENEB 2024-09-13 16:03:030.00 0.00 1.59%
SENEB 2024-09-13 17:02:1597.26 24.32 1.58%
SENEB 2024-09-13 20:03:020.00 0.00 1.58%
2024-09-16
SENEB 2024-09-16 05:02:2396.83 24.49 1.58%
SENEB 2024-09-16 08:03:0097.43 24.36 0.00%
SENEB 2024-09-16 10:03:0362.92 60.61 -0.32%
SENEB 2024-09-16 11:02:2362.92 60.67 0.00%
SENEB 2024-09-16 12:03:0262.63 60.66 0.00%
SENEB 2024-09-16 13:02:2062.63 60.80 0.00%
SENEB 2024-09-16 14:02:5962.02 60.90 0.17%
SENEB 2024-09-16 15:02:2261.92 60.90 0.02%
SENEB 2024-09-16 16:03:000.00 60.90 2.30%
SENEB 2024-09-16 17:02:1897.44 60.90 2.27%
SENEB 2024-09-16 18:02:5797.44 24.36 2.27%
SENEB 2024-09-16 20:03:060.00 0.00 2.27%
2024-09-17
SENEB 2024-09-17 05:02:2198.53 24.93 2.27%
SENEB 2024-09-17 08:03:0499.15 24.80 0.00%
SENEB 2024-09-17 10:03:0063.40 60.52 -1.15%
SENEB 2024-09-17 11:02:2063.39 61.83 0.20%
SENEB 2024-09-17 12:03:0263.40 62.46 0.20%
SENEB 2024-09-17 13:02:2263.35 62.46 0.20%
SENEB 2024-09-17 14:02:5963.35 62.22 0.20%
SENEB 2024-09-17 15:02:1762.98 62.23 0.53%
SENEB 2024-09-17 16:03:010.00 0.00 2.30%
SENEB 2024-09-17 17:02:1699.93 32.93 2.26%
SENEB 2024-09-17 18:02:5999.93 24.99 2.26%
SENEB 2024-09-17 20:03:000.00 0.00 2.26%
2024-09-18
SENEB 2024-09-18 05:02:2999.05 24.92 2.26%
SENEB 2024-09-18 08:03:0199.05 24.92 0.00%
SENEB 2024-09-18 09:02:2499.67 24.92 0.00%
SENEB 2024-09-18 10:03:0464.89 61.74 0.00%
SENEB 2024-09-18 11:02:1664.41 62.08 0.00%
SENEB 2024-09-18 12:03:0364.41 62.31 0.48%
SENEB 2024-09-18 14:03:0364.41 62.71 0.81%
SENEB 2024-09-18 15:02:2264.67 64.20 3.42%
SENEB 2024-09-18 16:03:0163.99 62.72 1.13%
SENEB 2024-09-18 17:02:18103.13 32.93 1.12%
SENEB 2024-09-18 18:03:03103.13 25.79 1.12%
SENEB 2024-09-18 20:03:050.00 0.00 1.12%
2024-09-19
SENEB 2024-09-19 05:02:3199.85 25.25 1.12%
SENEB 2024-09-19 08:03:0799.85 25.25 0.00%
SENEB 2024-09-19 09:02:25100.48 25.12 0.00%
SENEB 2024-09-19 10:03:0865.49 62.06 0.00%
SENEB 2024-09-19 11:02:2965.46 62.78 0.00%
SENEB 2024-09-19 12:03:0366.49 63.11 0.00%
SENEB 2024-09-19 13:02:2365.67 63.36 0.00%
SENEB 2024-09-19 14:03:0264.76 63.36 3.05%
SENEB 2024-09-19 15:02:2364.76 63.09 2.73%
SENEB 2024-09-19 16:03:020.00 0.00 2.20%
SENEB 2024-09-19 17:02:25101.37 25.35 2.18%
SENEB 2024-09-19 20:03:060.00 0.00 2.18%
2024-09-20
SENEB 2024-09-20 05:02:24102.02 25.80 2.18%
SENEB 2024-09-20 08:03:05102.02 25.80 0.00%
SENEB 2024-09-20 09:02:23102.66 25.67 0.00%
SENEB 2024-09-20 10:03:0564.51 61.36 0.00%
SENEB 2024-09-20 11:02:2364.51 61.77 0.00%
SENEB 2024-09-20 12:03:0363.50 62.04 0.00%
SENEB 2024-09-20 13:02:2263.52 62.04 0.00%
SENEB 2024-09-20 14:03:0063.94 62.04 0.00%
SENEB 2024-09-20 15:02:1963.61 61.23 0.00%
SENEB 2024-09-20 16:03:000.00 0.00 0.00%
SENEB 2024-09-20 17:02:23101.10 25.28 0.00%
SENEB 2024-09-20 20:03:030.00 0.00 0.00%
SENEB 2024-09-20 21:07:220.00 0.00 2.13%
2024-09-23
SENEB 2024-09-23 05:02:17102.06 25.81 2.13%
SENEB 2024-09-23 08:03:08102.06 25.81 0.00%
SENEB 2024-09-23 09:02:13102.71 25.68 0.00%
SENEB 2024-09-23 10:03:0563.91 60.97 -1.25%
SENEB 2024-09-23 11:02:2263.09 60.96 -1.48%
SENEB 2024-09-23 12:03:0063.08 60.38 -1.48%
SENEB 2024-09-23 13:02:1763.19 60.38 -2.73%
SENEB 2024-09-23 14:02:5563.19 60.50 -2.73%
SENEB 2024-09-23 16:03:030.00 0.00 -4.68%
SENEB 2024-09-23 17:02:14101.12 25.28 -4.67%
SENEB 2024-09-23 20:03:040.00 0.00 -4.67%
2024-09-24
SENEB 2024-09-24 05:02:1497.29 24.49 -4.67%
SENEB 2024-09-24 08:03:0197.91 24.49 0.00%
SENEB 2024-09-24 10:03:0364.53 60.66 0.00%
SENEB 2024-09-24 11:02:1763.69 60.52 0.00%
SENEB 2024-09-24 12:03:0463.37 60.54 0.00%
SENEB 2024-09-24 13:02:1963.56 60.55 0.00%
SENEB 2024-09-24 14:02:5963.71 60.62 0.00%
SENEB 2024-09-24 15:02:1763.62 61.55 0.00%
SENEB 2024-09-24 16:03:0463.71 0.00 0.00%
SENEB 2024-09-24 17:02:1963.71 24.48 0.00%
SENEB 2024-09-24 20:03:070.00 0.00 0.00%
SENEB 2024-09-24 22:07:410.00 0.00 -4.90%
2024-09-25
SENEB 2024-09-25 05:02:2297.13 24.45 -4.90%
SENEB 2024-09-25 08:03:0597.13 24.45 0.00%
SENEB 2024-09-25 09:02:2597.75 24.45 0.00%
SENEB 2024-09-25 10:03:0763.10 59.75 0.00%
SENEB 2024-09-25 11:02:2163.08 60.46 0.00%
SENEB 2024-09-25 12:02:5863.08 61.17 0.00%
SENEB 2024-09-25 15:02:1663.08 61.50 0.00%
SENEB 2024-09-25 16:02:580.00 0.00 3.51%
SENEB 2024-09-25 17:02:2099.39 24.85 3.52%
SENEB 2024-09-25 20:03:030.00 0.00 3.52%
2024-09-26
SENEB 2024-09-26 05:02:22100.55 25.31 3.52%
SENEB 2024-09-26 08:03:05100.55 25.31 0.00%
SENEB 2024-09-26 09:02:21101.19 25.31 0.00%
SENEB 2024-09-26 10:03:0465.20 62.11 0.00%
SENEB 2024-09-26 11:02:2165.20 62.22 0.00%
SENEB 2024-09-26 12:02:5865.20 62.35 0.00%
SENEB 2024-09-26 13:02:2265.66 62.56 0.00%
SENEB 2024-09-26 14:03:0265.72 62.68 0.00%
SENEB 2024-09-26 15:02:2265.63 62.68 0.00%
SENEB 2024-09-26 16:03:010.00 0.00 0.00%
SENEB 2024-09-26 17:02:18101.20 25.30 0.00%
SENEB 2024-09-26 20:02:490.00 0.00 0.00%
SENEB 2024-09-26 22:05:250.00 0.00 3.40%
2024-09-27
SENEB 2024-09-27 05:02:18102.54 25.94 3.40%
SENEB 2024-09-27 08:02:59102.54 25.94 0.00%
SENEB 2024-09-27 09:02:13103.19 25.81 0.00%
SENEB 2024-09-27 10:03:0365.44 62.38 0.00%
SENEB 2024-09-27 11:02:1565.44 63.26 0.00%
SENEB 2024-09-27 12:03:0264.63 63.28 0.00%
SENEB 2024-09-27 16:02:540.00 0.00 0.00%
SENEB 2024-09-27 17:02:11103.20 25.80 0.00%
SENEB 2024-09-27 20:03:030.00 0.00 0.00%
SENEB 2024-09-27 22:07:160.00 0.00 3.33%
2024-09-30
SENEB 2024-09-30 05:02:13102.54 25.94 3.33%
SENEB 2024-09-30 08:03:03102.54 25.94 0.00%
SENEB 2024-09-30 09:02:18103.19 25.81 0.00%
SENEB 2024-09-30 10:03:0666.10 61.97 0.00%
SENEB 2024-09-30 11:02:2265.02 61.96 0.00%
SENEB 2024-09-30 12:03:0164.65 61.77 0.00%
SENEB 2024-09-30 14:02:5764.12 61.78 0.00%
SENEB 2024-09-30 15:02:2264.52 61.79 0.00%
SENEB 2024-09-30 16:02:550.00 0.00 0.00%
SENEB 2024-09-30 17:02:14103.20 25.80 0.00%
SENEB 2024-09-30 20:03:020.00 0.00 0.00%
SENEB 2024-09-30 22:07:280.00 0.00 3.33%
2024-10-01
SENEB 2024-10-01 05:02:1598.85 24.89 3.33%
SENEB 2024-10-01 08:02:5998.85 24.89 0.00%
SENEB 2024-10-01 09:02:1099.47 24.89 0.00%
SENEB 2024-10-01 10:03:0264.33 61.43 0.00%
SENEB 2024-10-01 11:02:1264.22 61.49 0.00%
SENEB 2024-10-01 12:02:5564.20 61.65 0.00%
SENEB 2024-10-01 16:03:010.00 0.00 0.00%
SENEB 2024-10-01 17:02:1299.58 24.90 0.00%
SENEB 2024-10-01 20:03:030.00 0.00 0.00%
SENEB 2024-10-01 22:08:090.00 0.00 3.46%
2024-10-02
SENEB 2024-10-02 05:02:23100.71 25.35 3.46%
SENEB 2024-10-02 08:03:01101.35 25.35 0.00%
SENEB 2024-10-02 10:02:5964.34 61.24 0.00%
SENEB 2024-10-02 11:02:2064.35 61.28 0.00%
SENEB 2024-10-02 12:02:5564.73 61.38 0.00%
SENEB 2024-10-02 13:02:1564.92 61.38 0.00%
SENEB 2024-10-02 14:02:5264.35 61.38 0.00%
SENEB 2024-10-02 15:02:1764.33 61.38 0.00%
SENEB 2024-10-02 16:03:0365.60 61.38 0.00%
SENEB 2024-10-02 20:02:580.00 0.00 0.00%
SENEB 2024-10-02 22:07:460.00 0.00 3.39%
2024-10-03
SENEB 2024-10-03 05:02:17101.27 25.49 3.39%
SENEB 2024-10-03 08:02:54101.27 25.49 0.00%
SENEB 2024-10-03 09:02:20101.91 25.49 0.00%
SENEB 2024-10-03 10:02:5464.86 61.51 0.00%
SENEB 2024-10-03 11:02:1564.87 61.57 0.00%
SENEB 2024-10-03 12:02:5865.35 62.45 0.00%
SENEB 2024-10-03 13:02:1265.47 62.58 0.00%
SENEB 2024-10-03 14:02:5865.06 62.62 0.00%
SENEB 2024-10-03 16:02:550.00 0.00 0.00%
SENEB 2024-10-03 17:02:07101.92 25.48 0.00%
SENEB 2024-10-03 20:02:540.00 0.00 0.00%
SENEB 2024-10-03 22:07:370.00 0.00 3.38%
2024-10-04
SENEB 2024-10-04 05:02:12102.06 25.68 3.38%
SENEB 2024-10-04 08:02:55102.06 25.68 0.00%
SENEB 2024-10-04 09:02:12102.71 25.68 0.00%
SENEB 2024-10-04 10:03:0165.79 62.19 0.00%
SENEB 2024-10-04 11:02:1765.35 62.21 0.00%
SENEB 2024-10-04 12:02:5664.87 62.23 0.00%
SENEB 2024-10-04 13:02:1564.55 62.23 0.00%
SENEB 2024-10-04 14:06:1764.81 62.23 0.00%
SENEB 2024-10-04 15:02:2664.49 62.23 0.00%
SENEB 2024-10-04 16:02:500.00 0.00 0.00%
SENEB 2024-10-04 17:02:21102.72 25.68 0.00%
SENEB 2024-10-04 20:02:440.00 0.00 0.00%
SENEB 2024-10-04 22:07:510.00 0.00 3.35%
2024-10-07
SENEB 2024-10-07 05:02:28102.86 26.01 3.35%
SENEB 2024-10-07 08:02:47102.86 26.01 0.00%
SENEB 2024-10-07 09:02:29103.50 59.73 0.00%
SENEB 2024-10-07 10:02:4964.02 61.02 0.00%
SENEB 2024-10-07 11:02:3363.55 60.76 0.00%
SENEB 2024-10-07 12:02:4763.86 60.76 0.00%
SENEB 2024-10-07 13:02:2962.66 60.76 0.00%
SENEB 2024-10-07 15:02:3262.66 60.95 0.00%
SENEB 2024-10-07 16:02:490.00 0.00 0.00%
SENEB 2024-10-07 17:02:25101.98 25.50 0.00%
SENEB 2024-10-07 20:02:450.00 0.00 0.00%
SENEB 2024-10-07 22:05:250.00 0.00 3.32%
2024-10-08
SENEB 2024-10-08 05:02:31101.14 25.59 3.32%
SENEB 2024-10-08 08:02:55101.78 25.46 0.00%
SENEB 2024-10-08 10:02:5365.09 60.97 0.00%
SENEB 2024-10-08 11:02:2364.63 61.18 0.00%
SENEB 2024-10-08 12:02:4964.45 61.75 0.00%
SENEB 2024-10-08 13:02:2964.45 61.76 0.00%
SENEB 2024-10-08 14:02:4664.31 61.76 0.00%
SENEB 2024-10-08 15:02:2364.68 61.77 0.00%
SENEB 2024-10-08 16:02:47101.79 25.45 0.00%
SENEB 2024-10-08 20:02:470.00 0.00 0.00%
SENEB 2024-10-08 22:09:100.00 0.00 3.38%
2024-10-09
SENEB 2024-10-09 05:02:46102.37 25.77 3.38%
SENEB 2024-10-09 08:02:50102.37 25.77 0.00%
SENEB 2024-10-09 09:02:41103.00 25.77 0.00%
SENEB 2024-10-09 10:02:4765.37 61.69 0.00%
SENEB 2024-10-09 11:02:3565.06 61.44 0.00%
SENEB 2024-10-09 12:02:4664.93 62.26 0.00%
SENEB 2024-10-09 13:02:3964.66 62.27 0.00%
SENEB 2024-10-09 14:02:4964.65 61.56 0.00%
SENEB 2024-10-09 15:02:3364.60 61.56 0.00%
SENEB 2024-10-09 16:02:440.00 0.00 0.00%
SENEB 2024-10-09 17:02:31102.99 25.75 0.00%
SENEB 2024-10-09 20:02:420.00 0.00 0.00%
SENEB 2024-10-09 22:09:410.00 0.00 3.34%
2024-10-10
SENEB 2024-10-10 05:02:3499.65 25.21 3.34%
SENEB 2024-10-10 08:02:4599.65 25.21 0.00%
SENEB 2024-10-10 09:02:34100.27 25.09 0.00%
SENEB 2024-10-10 10:02:4965.10 61.17 -1.15%
SENEB 2024-10-10 11:02:3864.90 61.58 -1.15%
SENEB 2024-10-10 12:02:4265.35 61.91 -1.15%
SENEB 2024-10-10 13:02:3764.87 61.94 3.98%
SENEB 2024-10-10 14:02:4564.89 61.41 3.98%
SENEB 2024-10-10 15:02:35100.23 61.48 3.39%
SENEB 2024-10-10 16:02:44100.28 25.08 5.30%
SENEB 2024-10-10 17:02:33100.28 25.08 5.44%
SENEB 2024-10-10 20:02:500.00 0.00 5.44%
2024-10-11
SENEB 2024-10-11 05:02:36103.10 25.95 5.44%
SENEB 2024-10-11 08:02:50103.10 25.95 0.00%
SENEB 2024-10-11 09:02:30103.75 25.95 0.00%
SENEB 2024-10-11 10:02:5465.61 61.14 0.00%
SENEB 2024-10-11 11:02:3065.50 61.98 0.00%
SENEB 2024-10-11 12:02:5365.43 61.98 0.00%
SENEB 2024-10-11 13:02:3265.38 61.98 0.00%
SENEB 2024-10-11 14:02:5265.35 61.98 0.00%
SENEB 2024-10-11 15:02:3365.61 61.98 0.00%
SENEB 2024-10-11 16:02:56103.76 25.94 0.00%
SENEB 2024-10-11 20:02:540.00 0.00 0.00%
SENEB 2024-10-11 21:09:390.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.