investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2025-11-05
SENEB 2025-11-05 18:08:12164.99 41.25 0.00%
SENEB 2025-11-05 22:07:540.00 0.00 0.00%
2025-11-06
SENEB 2025-11-06 06:03:25160.92 40.68 0.00%
SENEB 2025-11-06 10:03:27161.93 40.49 0.00%
SENEB 2025-11-06 11:02:35108.05 101.73 0.00%
SENEB 2025-11-06 12:03:23106.28 102.73 0.00%
SENEB 2025-11-06 13:02:38106.12 102.72 0.00%
SENEB 2025-11-06 14:03:33106.12 102.02 0.00%
SENEB 2025-11-06 15:02:53105.08 101.10 0.00%
SENEB 2025-11-06 16:03:25103.78 99.76 0.00%
SENEB 2025-11-06 17:02:370.00 0.00 0.00%
SENEB 2025-11-06 18:03:23163.79 40.95 0.00%
2025-11-07
SENEB 2025-11-07 06:03:34164.96 41.45 0.00%
SENEB 2025-11-07 10:03:36164.96 41.24 0.00%
SENEB 2025-11-07 11:02:37106.28 103.89 0.00%
SENEB 2025-11-07 12:03:24108.07 103.83 0.00%
SENEB 2025-11-07 13:02:37108.07 104.66 0.00%
SENEB 2025-11-07 14:03:48108.09 106.07 0.00%
SENEB 2025-11-07 15:02:47111.34 107.15 0.00%
SENEB 2025-11-07 16:03:32110.26 106.06 0.00%
SENEB 2025-11-07 17:02:460.00 0.00 0.00%
SENEB 2025-11-07 18:03:28172.01 43.01 0.00%
SENEB 2025-11-07 21:07:160.00 0.00 0.00%
2025-11-10
SENEB 2025-11-10 06:03:45175.58 44.39 0.00%
SENEB 2025-11-10 10:03:29176.68 44.18 0.00%
SENEB 2025-11-10 11:02:46115.03 109.45 0.00%
SENEB 2025-11-10 12:03:31115.32 109.21 0.00%
SENEB 2025-11-10 13:02:42113.90 109.44 0.00%
SENEB 2025-11-10 14:03:33112.60 108.72 0.00%
SENEB 2025-11-10 15:02:44115.44 111.11 0.00%
SENEB 2025-11-10 16:03:52115.92 111.30 0.00%
SENEB 2025-11-10 17:02:530.00 0.00 0.00%
SENEB 2025-11-10 18:03:32180.46 45.12 0.00%
SENEB 2025-11-10 21:06:160.00 0.00 0.00%
2025-11-11
SENEB 2025-11-11 06:03:42170.41 43.09 0.00%
SENEB 2025-11-11 10:03:37171.48 42.88 0.00%
SENEB 2025-11-11 11:02:41119.76 117.90 0.00%
SENEB 2025-11-11 12:03:33118.49 114.31 0.00%
SENEB 2025-11-11 13:02:49115.98 114.31 0.00%
SENEB 2025-11-11 14:03:33115.80 111.95 0.00%
SENEB 2025-11-11 15:02:47115.92 112.15 0.00%
SENEB 2025-11-11 16:03:30116.79 113.02 0.00%
SENEB 2025-11-11 17:02:380.00 0.00 0.00%
SENEB 2025-11-11 18:03:48182.91 45.73 0.00%
SENEB 2025-11-11 21:06:290.00 0.00 0.00%
2025-11-12
SENEB 2025-11-12 06:03:34182.83 46.22 0.00%
SENEB 2025-11-12 10:03:32183.98 46.00 0.00%
SENEB 2025-11-12 11:02:35119.99 115.73 0.00%
SENEB 2025-11-12 12:03:24119.99 116.56 0.00%
SENEB 2025-11-12 13:02:36119.99 115.63 0.00%
SENEB 2025-11-12 14:03:29120.00 117.19 0.00%
SENEB 2025-11-12 15:02:40120.00 117.69 0.00%
SENEB 2025-11-12 16:03:28120.00 117.72 0.00%
SENEB 2025-11-12 17:02:400.00 0.00 0.00%
SENEB 2025-11-12 18:03:23187.80 46.96 0.00%
SENEB 2025-11-12 21:05:490.00 0.00 0.00%
SENEB 2025-11-12 22:07:31187.80 46.96 0.00%
2025-11-13
SENEB 2025-11-13 06:03:36185.12 46.52 0.00%
SENEB 2025-11-13 10:03:30185.12 46.28 0.00%
SENEB 2025-11-13 11:02:39123.15 118.71 2.58%
SENEB 2025-11-13 12:03:30121.47 117.48 2.58%
SENEB 2025-11-13 13:02:42123.18 117.19 2.58%
SENEB 2025-11-13 14:03:39123.01 118.26 2.58%
SENEB 2025-11-13 15:02:56123.99 119.69 2.58%
SENEB 2025-11-13 16:03:39122.47 117.77 2.58%
SENEB 2025-11-13 17:02:400.00 0.00 2.30%
SENEB 2025-11-13 18:03:26190.01 47.51 2.28%
SENEB 2025-11-13 22:07:310.00 0.00 2.28%
2025-11-14
SENEB 2025-11-14 06:03:39191.35 48.38 2.28%
SENEB 2025-11-14 09:02:45192.56 48.14 2.28%
SENEB 2025-11-14 11:02:36123.99 118.97 0.82%
SENEB 2025-11-14 12:03:20122.22 117.71 0.82%
SENEB 2025-11-14 13:02:40121.47 117.71 0.82%
SENEB 2025-11-14 14:03:34123.24 117.46 1.69%
SENEB 2025-11-14 15:02:51124.01 120.13 1.69%
SENEB 2025-11-14 16:03:46124.10 120.10 1.00%
SENEB 2025-11-14 17:02:520.00 0.00 2.46%
SENEB 2025-11-14 18:03:29194.17 121.51 2.37%
SENEB 2025-11-14 21:09:150.00 0.00 2.37%
2025-11-17
SENEB 2025-11-17 05:02:380.00 121.51 2.37%
SENEB 2025-11-17 06:03:31193.20 121.51 2.37%
SENEB 2025-11-17 10:03:28194.41 48.61 2.37%
SENEB 2025-11-17 11:02:30125.96 122.56 1.19%
SENEB 2025-11-17 12:03:26124.19 121.56 1.19%
SENEB 2025-11-17 13:02:41123.99 120.76 1.19%
SENEB 2025-11-17 14:03:45124.01 121.75 1.19%
SENEB 2025-11-17 15:02:43124.01 120.47 1.19%
SENEB 2025-11-17 16:03:35126.97 121.72 1.19%
SENEB 2025-11-17 17:03:250.00 0.00 2.08%
SENEB 2025-11-17 18:03:24195.52 48.88 2.06%
SENEB 2025-11-17 21:07:560.00 0.00 2.06%
2025-11-18
SENEB 2025-11-18 06:03:38197.16 49.60 2.06%
SENEB 2025-11-18 11:16:13126.77 120.68 2.06%
SENEB 2025-11-18 12:02:43125.44 119.62 2.06%
SENEB 2025-11-18 13:03:16126.61 121.55 2.06%
SENEB 2025-11-18 14:02:49127.42 121.75 2.06%
SENEB 2025-11-18 15:03:19127.47 123.31 2.06%
SENEB 2025-11-18 16:02:53128.70 124.17 2.06%
SENEB 2025-11-18 17:03:200.00 0.00 2.06%
SENEB 2025-11-18 18:02:47198.40 49.60 2.02%
SENEB 2025-11-18 21:14:130.00 0.00 2.02%
SENEB 2025-11-18 22:04:00198.40 49.60 0.00%
2025-11-19
SENEB 2025-11-19 06:02:47201.69 50.74 0.00%
SENEB 2025-11-19 10:02:48202.96 50.74 0.00%
SENEB 2025-11-19 11:03:13124.80 119.94 0.00%
SENEB 2025-11-19 12:02:52124.99 120.37 0.00%
SENEB 2025-11-19 13:03:15124.49 120.45 0.00%
SENEB 2025-11-19 14:02:51124.93 120.34 0.00%
SENEB 2025-11-19 15:03:16125.79 120.42 0.00%
SENEB 2025-11-19 16:02:56124.47 121.16 0.00%
SENEB 2025-11-19 17:03:070.00 0.00 0.00%
SENEB 2025-11-19 18:02:51199.16 49.80 0.00%
SENEB 2025-11-19 21:10:460.00 0.00 0.00%
2025-11-20
SENEB 2025-11-20 06:02:47191.61 48.45 0.00%
SENEB 2025-11-20 10:02:53192.81 48.21 0.00%
SENEB 2025-11-20 11:03:20125.71 118.77 1.96%
SENEB 2025-11-20 12:02:45123.62 119.40 1.96%
SENEB 2025-11-20 13:03:25123.87 119.52 1.96%
SENEB 2025-11-20 14:02:56123.52 118.77 1.96%
SENEB 2025-11-20 15:03:24123.31 118.77 1.96%
SENEB 2025-11-20 16:03:03123.45 118.77 1.75%
SENEB 2025-11-20 17:03:260.00 0.00 -3.94%
SENEB 2025-11-20 18:03:17192.81 48.21 -4.15%
SENEB 2025-11-20 21:08:550.00 0.00 -4.15%
2025-11-21
SENEB 2025-11-21 06:03:18190.70 47.98 -4.15%
SENEB 2025-11-21 10:04:04191.90 47.98 -4.15%
SENEB 2025-11-21 11:03:17123.15 118.77 -4.15%
SENEB 2025-11-21 12:02:51125.39 119.80 -4.15%
SENEB 2025-11-21 13:03:27125.98 120.97 -4.15%
SENEB 2025-11-21 14:02:52125.98 120.54 -4.15%
SENEB 2025-11-21 15:03:36125.84 120.52 -4.15%
SENEB 2025-11-21 16:03:03125.47 121.25 -4.15%
SENEB 2025-11-21 17:03:220.00 0.00 -4.15%
SENEB 2025-11-21 18:02:51194.89 48.73 -4.17%
SENEB 2025-11-21 21:14:410.00 0.00 0.00%
2025-11-24
SENEB 2025-11-24 06:03:36191.03 48.06 0.00%
SENEB 2025-11-24 10:03:26192.24 48.06 0.00%
SENEB 2025-11-24 11:02:39126.67 119.27 -0.73%
SENEB 2025-11-24 12:03:28126.82 121.59 -0.08%
SENEB 2025-11-24 13:02:39126.37 121.37 -0.08%
SENEB 2025-11-24 14:06:32127.35 122.05 -0.08%
SENEB 2025-11-24 15:02:46127.35 122.71 -0.08%
SENEB 2025-11-24 16:05:17128.69 123.65 -0.08%
SENEB 2025-11-24 17:03:020.00 0.00 2.80%
SENEB 2025-11-24 18:03:31197.05 49.27 2.80%
SENEB 2025-11-24 21:06:050.00 0.00 2.80%
2025-11-25
SENEB 2025-11-25 06:04:06196.12 49.34 2.80%
SENEB 2025-11-25 09:02:42197.36 49.34 2.80%
SENEB 2025-11-25 11:02:45129.75 125.24 2.80%
SENEB 2025-11-25 12:03:39129.14 124.47 2.80%
SENEB 2025-11-25 13:02:38130.47 125.93 2.80%
SENEB 2025-11-25 14:03:32132.47 127.59 2.80%
SENEB 2025-11-25 15:02:37130.12 127.59 2.80%
SENEB 2025-11-25 16:03:36131.87 126.58 2.80%
SENEB 2025-11-25 17:02:400.00 0.00 2.80%
SENEB 2025-11-25 18:03:18202.17 50.55 2.72%
SENEB 2025-11-25 21:08:320.00 0.00 0.00%
2025-11-26
SENEB 2025-11-26 06:03:33198.43 49.92 0.00%
SENEB 2025-11-26 10:03:30199.68 49.92 0.00%
SENEB 2025-11-26 11:02:42125.87 119.98 0.00%
SENEB 2025-11-26 12:03:25121.59 116.17 0.00%
SENEB 2025-11-26 13:02:59119.58 115.30 0.00%
SENEB 2025-11-26 14:03:32122.48 116.29 0.00%
SENEB 2025-11-26 15:02:42120.18 115.09 0.00%
SENEB 2025-11-26 16:03:31122.62 117.29 0.00%
SENEB 2025-11-26 17:02:420.00 0.00 0.00%
SENEB 2025-11-26 18:03:37189.37 47.35 0.00%
SENEB 2025-11-26 21:08:520.00 0.00 0.00%
2025-11-27
SENEB 2025-11-27 19:02:46189.37 47.35 0.00%
SENEB 2025-11-27 21:06:360.00 0.00 0.00%
2025-11-28
SENEB 2025-11-28 06:03:36191.59 48.44 0.00%
SENEB 2025-11-28 09:02:34192.80 48.20 0.00%
SENEB 2025-11-28 11:02:39123.14 117.04 0.00%
SENEB 2025-11-28 12:03:26124.04 119.27 0.00%
SENEB 2025-11-28 13:02:42124.90 120.21 0.00%
SENEB 2025-11-28 14:03:310.00 0.00 1.60%
SENEB 2025-11-28 15:02:410.00 0.00 1.66%
2025-12-01
SENEB 2025-12-01 06:03:28196.00 49.24 1.66%
SENEB 2025-12-01 10:03:28196.00 49.00 1.66%
SENEB 2025-12-01 11:02:35123.21 117.50 1.66%
SENEB 2025-12-01 12:03:27123.47 120.06 1.66%
SENEB 2025-12-01 13:02:39122.47 120.06 1.66%
SENEB 2025-12-01 14:03:40122.77 120.06 1.66%
SENEB 2025-12-01 15:02:38125.24 121.54 1.66%
SENEB 2025-12-01 16:03:37125.11 120.91 1.66%
SENEB 2025-12-01 17:02:400.00 0.00 1.66%
SENEB 2025-12-01 18:03:31195.88 48.98 1.63%
SENEB 2025-12-01 21:07:410.00 0.00 0.00%
2025-12-02
SENEB 2025-12-02 06:03:40197.08 49.58 0.00%
SENEB 2025-12-02 09:02:38198.32 49.58 0.00%
SENEB 2025-12-02 11:02:37124.95 119.24 0.00%
SENEB 2025-12-02 12:04:44123.71 118.79 0.00%
SENEB 2025-12-02 13:03:28123.70 118.06 0.00%
SENEB 2025-12-02 14:02:36122.97 118.92 0.00%
SENEB 2025-12-02 15:03:29123.43 118.22 0.00%
SENEB 2025-12-02 16:02:43123.43 118.53 0.00%
SENEB 2025-12-02 17:03:260.00 0.00 0.00%
SENEB 2025-12-02 18:02:33197.08 49.28 0.00%
SENEB 2025-12-02 21:13:350.00 0.00 0.00%
2025-12-03
SENEB 2025-12-03 06:02:40193.58 48.94 0.00%
SENEB 2025-12-03 10:02:35194.80 48.70 0.00%
SENEB 2025-12-03 11:03:30124.87 118.77 0.00%
SENEB 2025-12-03 12:02:34124.70 119.16 0.00%
SENEB 2025-12-03 13:03:23123.97 119.52 0.00%
SENEB 2025-12-03 14:02:40123.65 118.70 0.00%
SENEB 2025-12-03 15:03:37122.85 118.70 0.00%
SENEB 2025-12-03 16:02:43122.60 118.70 0.00%
SENEB 2025-12-03 17:03:420.00 0.00 0.00%
SENEB 2025-12-03 18:02:53194.80 48.70 0.00%
SENEB 2025-12-03 21:14:150.00 0.00 0.00%
2025-12-04
SENEB 2025-12-04 06:02:51193.58 48.94 0.00%
SENEB 2025-12-04 09:03:51194.80 49.35 0.00%
SENEB 2025-12-04 10:03:01194.80 48.70 0.00%
SENEB 2025-12-04 11:08:20123.15 118.70 0.00%
SENEB 2025-12-04 12:02:36120.77 118.70 0.00%
SENEB 2025-12-04 13:06:52120.50 115.20 0.00%
SENEB 2025-12-04 14:02:45121.25 116.49 0.00%
SENEB 2025-12-04 15:03:36120.73 115.24 0.00%
SENEB 2025-12-04 16:03:20119.94 114.92 0.00%
SENEB 2025-12-04 17:03:210.00 0.00 0.00%
SENEB 2025-12-04 18:02:36192.04 48.02 0.00%
SENEB 2025-12-04 21:14:330.00 0.00 0.00%
2025-12-05
SENEB 2025-12-05 06:02:44188.79 47.44 0.00%
SENEB 2025-12-05 10:02:43188.79 47.20 0.00%
SENEB 2025-12-05 11:03:39120.47 115.00 0.00%
SENEB 2025-12-05 12:02:37119.05 115.00 0.00%
SENEB 2025-12-05 13:03:28119.03 115.00 0.00%
SENEB 2025-12-05 14:02:37117.70 115.00 0.00%
SENEB 2025-12-05 15:03:27116.25 112.12 0.00%
SENEB 2025-12-05 16:02:59114.71 110.42 0.00%
SENEB 2025-12-05 17:03:290.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.