investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEB: Seneca Foods Corp. - Class B Common Stock

+ Food



Clear duplicates of prices



2025-06-05
SENEB 2025-06-05 14:02:5595.18 92.02 -0.95%
SENEB 2025-06-05 15:02:0596.02 91.95 -0.95%
SENEB 2025-06-05 16:02:570.00 0.00 4.69%
SENEB 2025-06-05 17:02:03147.55 36.89 4.95%
SENEB 2025-06-05 20:02:570.00 0.00 4.95%
2025-06-06
SENEB 2025-06-06 05:02:02153.43 38.60 4.95%
SENEB 2025-06-06 08:02:52154.39 38.60 4.95%
SENEB 2025-06-06 10:02:5997.49 92.75 4.95%
SENEB 2025-06-06 11:02:0896.97 93.62 4.95%
SENEB 2025-06-06 12:02:5696.75 93.31 4.95%
SENEB 2025-06-06 13:02:0596.95 92.58 4.95%
SENEB 2025-06-06 14:02:5797.36 93.18 4.95%
SENEB 2025-06-06 15:02:0697.39 92.74 4.95%
SENEB 2025-06-06 16:02:560.00 0.00 4.95%
SENEB 2025-06-06 17:02:03154.39 38.60 4.72%
SENEB 2025-06-06 20:02:530.00 0.00 4.72%
2025-06-09
SENEB 2025-06-09 05:02:11154.21 38.99 4.72%
SENEB 2025-06-09 09:02:04155.18 38.79 4.72%
SENEB 2025-06-09 10:02:5394.93 91.66 4.72%
SENEB 2025-06-09 11:02:0693.13 90.66 4.72%
SENEB 2025-06-09 12:02:5093.61 89.95 4.72%
SENEB 2025-06-09 13:02:0593.61 90.51 4.72%
SENEB 2025-06-09 14:02:5493.61 90.80 4.72%
SENEB 2025-06-09 15:02:0395.33 92.11 4.72%
SENEB 2025-06-09 16:02:530.00 0.00 4.72%
SENEB 2025-06-09 17:01:590.00 0.00 4.69%
SENEB 2025-06-09 18:02:51150.65 37.67 4.69%
SENEB 2025-06-09 20:02:480.00 0.00 4.69%
2025-06-10
SENEB 2025-06-10 05:02:02144.99 36.65 4.69%
SENEB 2025-06-10 08:02:56145.90 36.47 4.69%
SENEB 2025-06-10 10:02:5795.66 92.26 4.69%
SENEB 2025-06-10 11:02:0394.55 91.06 4.69%
SENEB 2025-06-10 12:02:5694.56 91.26 4.69%
SENEB 2025-06-10 13:02:0595.47 91.64 4.69%
SENEB 2025-06-10 14:02:4995.47 91.52 4.69%
SENEB 2025-06-10 15:02:0195.47 91.00 4.69%
SENEB 2025-06-10 16:02:490.00 0.00 4.69%
SENEB 2025-06-10 17:01:58146.81 36.71 4.99%
SENEB 2025-06-10 20:02:480.00 0.00 4.99%
2025-06-11
SENEB 2025-06-11 05:02:04145.50 36.79 4.99%
SENEB 2025-06-11 09:02:02146.41 36.61 4.99%
SENEB 2025-06-11 10:02:5694.84 90.26 4.99%
SENEB 2025-06-11 11:02:0394.84 91.80 4.99%
SENEB 2025-06-11 12:02:4994.84 91.85 4.99%
SENEB 2025-06-11 13:02:0194.84 91.86 4.99%
SENEB 2025-06-11 14:02:5094.84 92.47 4.99%
SENEB 2025-06-11 15:02:0095.55 91.99 4.99%
SENEB 2025-06-11 16:02:480.00 0.00 4.99%
SENEB 2025-06-11 17:01:55147.23 36.81 4.97%
SENEB 2025-06-11 20:02:450.00 0.00 4.97%
2025-06-12
SENEB 2025-06-12 05:02:04153.56 38.64 4.97%
SENEB 2025-06-12 09:02:04154.52 38.64 4.97%
SENEB 2025-06-12 10:02:5394.93 90.95 4.97%
SENEB 2025-06-12 11:02:0295.29 91.20 4.97%
SENEB 2025-06-12 12:02:5594.68 91.56 4.97%
SENEB 2025-06-12 13:02:0094.98 92.11 4.97%
SENEB 2025-06-12 14:02:5095.07 91.94 4.97%
SENEB 2025-06-12 15:02:0194.76 91.34 4.97%
SENEB 2025-06-12 16:02:460.00 0.00 4.97%
SENEB 2025-06-12 17:02:01152.40 38.10 4.71%
SENEB 2025-06-12 20:02:470.00 0.00 4.71%
2025-06-13
SENEB 2025-06-13 12:02:5091.23 87.36 4.71%
SENEB 2025-06-13 13:02:0490.25 86.41 4.71%
SENEB 2025-06-13 14:02:5490.50 87.78 4.71%
SENEB 2025-06-13 15:02:0493.30 86.93 4.71%
SENEB 2025-06-13 16:02:560.00 0.00 4.71%
SENEB 2025-06-13 17:01:59142.43 35.61 4.94%
SENEB 2025-06-13 20:02:540.00 0.00 4.94%
2025-06-16
SENEB 2025-06-16 05:02:05141.54 35.61 4.94%
SENEB 2025-06-16 09:02:04142.43 35.61 4.94%
SENEB 2025-06-16 10:02:5994.73 91.03 4.94%
SENEB 2025-06-16 11:02:0194.43 92.94 4.94%
SENEB 2025-06-16 12:02:5094.43 91.39 4.94%
SENEB 2025-06-16 13:02:0394.08 91.39 4.94%
SENEB 2025-06-16 14:02:5392.62 91.39 4.94%
SENEB 2025-06-16 15:02:0193.30 91.39 4.94%
SENEB 2025-06-16 16:02:500.00 0.00 4.94%
SENEB 2025-06-16 17:01:57147.85 36.97 5.11%
SENEB 2025-06-16 20:02:450.00 0.00 5.11%
2025-06-17
SENEB 2025-06-17 05:02:29145.85 36.88 5.11%
SENEB 2025-06-17 09:01:55146.76 36.70 5.11%
SENEB 2025-06-17 10:02:5093.47 89.64 5.11%
SENEB 2025-06-17 11:01:5893.02 89.84 5.11%
SENEB 2025-06-17 12:02:5193.31 89.87 5.11%
SENEB 2025-06-17 13:02:0194.07 90.43 5.11%
SENEB 2025-06-17 14:02:5093.61 89.76 5.11%
SENEB 2025-06-17 15:02:0493.54 90.16 5.11%
SENEB 2025-06-17 16:02:470.00 0.00 5.11%
SENEB 2025-06-17 17:01:56146.76 36.70 4.96%
SENEB 2025-06-17 20:02:490.00 0.00 4.96%
2025-06-18
SENEB 2025-06-18 05:02:07145.85 36.88 4.96%
SENEB 2025-06-18 09:02:04146.76 36.70 4.96%
SENEB 2025-06-18 10:02:5192.07 88.76 4.96%
SENEB 2025-06-18 11:02:0792.48 88.86 4.96%
SENEB 2025-06-18 12:02:4892.48 89.46 4.96%
SENEB 2025-06-18 13:02:0192.22 89.22 4.96%
SENEB 2025-06-18 14:02:5192.21 88.49 4.96%
SENEB 2025-06-18 15:02:0791.65 88.49 4.96%
SENEB 2025-06-18 16:02:570.00 0.00 4.96%
SENEB 2025-06-18 17:02:01146.76 36.70 4.96%
SENEB 2025-06-18 20:02:520.00 0.00 4.96%
2025-06-20
SENEB 2025-06-20 05:01:55145.16 36.70 4.96%
SENEB 2025-06-20 09:01:58146.09 36.52 4.96%
SENEB 2025-06-20 10:02:5292.99 89.06 4.96%
SENEB 2025-06-20 11:02:0192.37 89.06 4.96%
SENEB 2025-06-20 12:02:4892.36 90.17 4.96%
SENEB 2025-06-20 13:01:5892.36 89.99 4.96%
SENEB 2025-06-20 14:02:5292.36 90.05 4.96%
SENEB 2025-06-20 15:01:5892.36 89.72 4.96%
SENEB 2025-06-20 16:15:420.00 0.00 4.96%
SENEB 2025-06-20 17:14:43146.09 36.52 4.98%
SENEB 2025-06-20 18:17:360.00 0.00 4.98%
SENEB 2025-06-20 19:02:13146.09 36.52 4.98%
SENEB 2025-06-20 20:02:450.00 0.00 4.98%
2025-06-23
SENEB 2025-06-23 05:01:57146.85 36.95 4.98%
SENEB 2025-06-23 09:11:05189.14 26.61 4.98%
SENEB 2025-06-23 10:05:1292.48 89.77 -2.84%
SENEB 2025-06-23 12:02:1492.47 89.99 -2.84%
SENEB 2025-06-23 13:02:3792.48 90.53 -2.84%
SENEB 2025-06-23 14:02:1892.48 91.14 -1.99%
SENEB 2025-06-23 15:02:3492.00 91.36 -1.99%
SENEB 2025-06-23 16:02:170.00 0.00 -0.16%
SENEB 2025-06-23 17:02:32147.77 36.95 -0.16%
SENEB 2025-06-23 20:02:120.00 0.00 -0.16%
2025-06-24
SENEB 2025-06-24 05:02:03146.59 37.07 -0.16%
SENEB 2025-06-24 09:02:03147.52 36.88 -0.16%
SENEB 2025-06-24 10:02:4692.80 91.00 -0.16%
SENEB 2025-06-24 11:02:0696.02 92.59 -0.16%
SENEB 2025-06-24 12:02:4695.00 93.37 -0.16%
SENEB 2025-06-24 13:02:1496.02 95.12 -0.16%
SENEB 2025-06-24 14:02:4799.52 95.33 -0.16%
SENEB 2025-06-24 15:02:0497.78 94.38 -0.16%
SENEB 2025-06-24 16:02:500.00 0.00 -0.16%
SENEB 2025-06-24 17:02:08152.03 38.00 -0.16%
SENEB 2025-06-24 20:02:390.00 0.00 -0.16%
2025-06-25
SENEB 2025-06-25 05:02:07152.67 38.61 -0.16%
SENEB 2025-06-25 09:02:07153.63 38.40 -0.16%
SENEB 2025-06-25 10:02:5296.99 93.26 -0.73%
SENEB 2025-06-25 11:02:1095.75 92.35 -0.73%
SENEB 2025-06-25 12:02:5295.00 92.18 -0.73%
SENEB 2025-06-25 13:02:0895.00 93.05 -0.73%
SENEB 2025-06-25 14:02:4995.00 93.85 -1.32%
SENEB 2025-06-25 15:02:0595.00 93.79 -2.18%
SENEB 2025-06-25 16:02:460.00 0.00 2.71%
SENEB 2025-06-25 17:02:06153.63 38.40 2.60%
SENEB 2025-06-25 20:02:420.00 0.00 2.60%
2025-06-26
SENEB 2025-06-26 05:02:08153.43 38.79 2.60%
SENEB 2025-06-26 09:02:09154.39 38.60 2.60%
SENEB 2025-06-26 10:02:4799.13 93.61 2.60%
SENEB 2025-06-26 11:02:0497.00 96.14 2.60%
SENEB 2025-06-26 12:02:4999.98 97.01 2.60%
SENEB 2025-06-26 13:02:0999.93 96.81 2.60%
SENEB 2025-06-26 14:02:4798.99 96.64 2.60%
SENEB 2025-06-26 15:02:0499.00 96.77 2.60%
SENEB 2025-06-26 16:02:430.00 0.00 2.60%
SENEB 2025-06-26 17:02:02154.91 38.72 2.59%
SENEB 2025-06-26 20:02:460.00 0.00 2.59%
2025-06-27
SENEB 2025-06-27 05:00:48158.98 40.20 2.59%
SENEB 2025-06-27 09:00:43159.98 40.00 2.59%
SENEB 2025-06-27 10:00:52100.00 97.24 2.59%
SENEB 2025-06-27 11:00:43100.00 98.77 2.59%
SENEB 2025-06-27 12:00:51100.01 99.06 2.59%
SENEB 2025-06-27 13:00:42100.01 98.53 2.59%
SENEB 2025-06-27 14:00:50100.01 98.62 2.59%
SENEB 2025-06-27 15:00:54100.01 98.45 -0.64%
SENEB 2025-06-27 16:00:49103.74 99.14 -0.23%
SENEB 2025-06-27 17:00:41159.98 40.00 1.52%
SENEB 2025-06-27 21:00:410.00 0.00 1.52%
2025-06-30
SENEB 2025-06-30 05:00:46161.38 40.79 1.52%
SENEB 2025-06-30 06:00:48162.40 40.60 1.52%
SENEB 2025-06-30 10:00:49101.49 98.91 1.52%
SENEB 2025-06-30 11:00:44101.51 99.14 1.52%
SENEB 2025-06-30 12:00:47101.49 98.66 1.52%
SENEB 2025-06-30 13:00:45101.49 99.66 1.52%
SENEB 2025-06-30 14:00:56101.49 99.63 1.52%
SENEB 2025-06-30 15:00:44103.99 100.35 1.52%
SENEB 2025-06-30 16:00:55103.00 99.83 1.52%
SENEB 2025-06-30 17:00:47162.37 40.60 1.50%
SENEB 2025-06-30 21:00:400.00 0.00 1.50%
2025-07-01
SENEB 2025-07-01 05:00:46162.16 41.00 1.50%
SENEB 2025-07-01 08:00:52163.18 40.79 1.50%
SENEB 2025-07-01 10:00:46102.50 99.71 1.50%
SENEB 2025-07-01 11:00:45102.50 101.09 0.51%
SENEB 2025-07-01 12:00:47105.59 102.10 0.51%
SENEB 2025-07-01 13:00:46105.88 102.53 2.97%
SENEB 2025-07-01 14:00:58105.00 104.02 2.97%
SENEB 2025-07-01 15:00:47105.00 102.50 2.97%
SENEB 2025-07-01 16:00:49105.00 102.31 1.99%
SENEB 2025-07-01 17:00:48163.87 40.97 0.83%
SENEB 2025-07-01 21:00:420.00 0.00 0.83%
2025-07-02
SENEB 2025-07-02 05:00:47164.52 41.34 0.83%
SENEB 2025-07-02 09:00:46164.52 41.14 0.83%
SENEB 2025-07-02 10:00:51103.00 102.56 -0.30%
SENEB 2025-07-02 11:00:42105.42 102.16 0.18%
SENEB 2025-07-02 12:00:48105.92 100.95 0.18%
SENEB 2025-07-02 13:00:46106.75 102.99 0.18%
SENEB 2025-07-02 14:00:57107.29 103.22 0.18%
SENEB 2025-07-02 15:00:43107.52 103.57 0.18%
SENEB 2025-07-02 16:00:50108.75 104.27 1.92%
SENEB 2025-07-02 17:00:51165.00 41.26 4.38%
SENEB 2025-07-02 21:00:550.00 0.00 4.38%
2025-07-03
SENEB 2025-07-03 05:00:48170.11 43.01 4.38%
SENEB 2025-07-03 09:00:50171.18 42.80 4.38%
SENEB 2025-07-03 10:00:52108.98 103.34 0.01%
SENEB 2025-07-03 11:00:49108.47 104.91 0.01%
SENEB 2025-07-03 12:00:51108.36 105.00 -0.96%
SENEB 2025-07-03 13:00:45108.99 107.35 -1.11%
SENEB 2025-07-03 14:00:47108.96 105.94 0.94%
SENEB 2025-07-03 18:00:500.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.