| SENEA | 1970-01-01 03:00:00 | 40.65 | 37.50 | 0.54% |
| SENEA | 2020-11-12 15:01:58 | 40.65 | 37.50 | 0.54% |
| SENEA | 2020-11-12 16:01:58 | 47.03 | 35.00 | 0.54% |
| SENEA | 2020-11-12 17:02:01 | 40.00 | 38.78 | -0.77% |
| SENEA | 2020-11-12 18:01:59 | 38.92 | 38.31 | -0.77% |
| SENEA | 2020-11-12 19:01:59 | 38.52 | 38.25 | -1.41% |
| SENEA | 2020-11-12 20:01:58 | 38.42 | 38.02 | -1.87% |
| SENEA | 2020-11-12 21:01:58 | 38.60 | 38.10 | -2.66% |
| SENEA | 2020-11-12 22:01:59 | 38.53 | 38.10 | -2.66% |
| SENEA | 2020-11-12 23:01:57 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 01:10:14 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 02:01:57 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 03:01:57 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 04:01:57 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 05:01:57 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 06:01:58 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 07:01:58 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 08:01:59 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 09:01:59 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 10:01:59 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 11:01:57 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 12:01:59 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 13:01:59 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 14:01:58 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 15:01:59 | 40.65 | 37.50 | -0.26% |
| SENEA | 2020-11-13 16:01:58 | 47.03 | 37.50 | -0.26% |
| SENEA | 2020-11-13 17:02:09 | 40.30 | 38.63 | 0.87% |
| SENEA | 2020-11-13 18:02:00 | 39.61 | 38.67 | -0.13% |
| SENEA | 2020-11-13 19:01:58 | 39.19 | 38.88 | 0.05% |
| SENEA | 2020-11-13 20:01:58 | 38.40 | 38.10 | -1.92% |
| SENEA | 2020-11-13 21:01:59 | 38.68 | 38.36 | -1.72% |
| SENEA | 2020-11-13 22:02:00 | 39.91 | 39.43 | 1.15% |
| SENEA | 2020-11-13 23:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 01:08:38 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 02:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 03:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 04:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 05:01:59 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 06:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 07:01:59 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 08:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 09:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 10:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 11:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 12:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 13:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 14:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 15:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 16:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 17:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 18:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 19:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 20:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 21:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 22:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-14 23:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 01:13:33 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 02:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 03:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 04:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 05:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 06:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 07:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 08:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 09:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 10:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 11:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 12:01:59 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 13:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 14:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 15:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 16:01:59 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 17:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 18:02:00 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 19:02:00 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 20:02:00 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 21:01:59 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 22:01:59 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-15 23:02:06 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 01:11:33 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 02:02:00 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 03:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 04:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 05:01:57 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 06:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 07:01:59 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 08:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 09:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 10:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 11:01:59 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 12:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 13:01:59 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 14:02:00 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 15:01:58 | 39.89 | 37.50 | 2.23% |
| SENEA | 2020-11-16 16:02:03 | 47.03 | 36.75 | 2.23% |
| SENEA | 2020-11-16 17:02:05 | 40.48 | 40.00 | 0.93% |
| SENEA | 2020-11-16 18:02:01 | 40.95 | 40.54 | 2.13% |
| SENEA | 2020-11-16 19:02:00 | 41.25 | 40.93 | 2.86% |
| SENEA | 2020-11-16 20:01:59 | 41.61 | 41.21 | 3.61% |
| SENEA | 2020-11-16 21:02:00 | 41.50 | 41.27 | 3.51% |
| SENEA | 2020-11-16 22:02:00 | 41.63 | 41.42 | 4.21% |
| SENEA | 2020-11-16 23:01:59 | 42.17 | 35.00 | 5.77% |
| SENEA | 2020-11-17 01:08:38 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 02:01:58 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 03:01:58 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 04:01:58 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 05:01:58 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 06:01:59 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 07:01:59 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 08:01:58 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 09:01:59 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 10:01:59 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 11:01:58 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 12:02:00 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 13:02:01 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 14:02:00 | 42.17 | 35.00 | 4.90% |
| SENEA | 2020-11-17 15:02:00 | 199999.99 | 0.01 | 4.90% |
| SENEA | 2020-11-17 16:02:00 | 47.03 | 36.75 | 4.90% |
| SENEA | 2020-11-17 17:03:53 | 42.17 | 40.71 | -1.54% |
| SENEA | 2020-11-17 18:02:00 | 41.99 | 40.71 | -1.54% |
| SENEA | 2020-11-17 19:01:59 | 41.99 | 40.15 | -2.96% |
| SENEA | 2020-11-17 20:01:59 | 42.18 | 40.71 | -0.43% |
| SENEA | 2020-11-17 21:02:00 | 41.83 | 40.82 | 0.00% |
| SENEA | 2020-11-17 22:02:00 | 42.18 | 40.90 | 0.66% |
| SENEA | 2020-11-17 23:02:00 | 42.23 | 42.00 | -0.90% |
| SENEA | 2020-11-18 01:07:18 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 02:03:51 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 03:01:58 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 04:01:57 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 05:01:59 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 06:01:58 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 07:02:00 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 08:01:58 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 09:01:58 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 10:01:59 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 11:01:59 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 12:02:03 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 13:02:01 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 14:02:00 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 15:02:00 | 44.00 | 35.00 | -0.90% |
| SENEA | 2020-11-18 16:02:02 | 43.89 | 36.76 | -0.90% |
| SENEA | 2020-11-18 17:03:05 | 43.44 | 41.61 | 0.69% |
| SENEA | 2020-11-18 18:02:03 | 42.75 | 41.60 | -1.48% |
| SENEA | 2020-11-18 19:02:01 | 42.72 | 40.75 | -1.29% |
| SENEA | 2020-11-18 20:02:01 | 41.54 | 41.03 | -1.65% |
| SENEA | 2020-11-18 21:01:59 | 41.49 | 41.02 | -1.58% |
| SENEA | 2020-11-18 22:02:01 | 41.40 | 40.80 | -1.39% |
| SENEA | 2020-11-18 23:02:00 | 40.92 | 40.75 | -2.08% |
| SENEA | 2020-11-19 01:07:30 | 44.00 | 37.50 | -2.08% |
| SENEA | 2020-11-19 02:01:57 | 44.00 | 37.50 | -2.08% |
| SENEA | 2020-11-19 03:02:00 | 42.75 | 40.66 | -2.08% |
| SENEA | 2020-11-19 04:01:58 | 42.72 | 40.75 | -2.08% |
| SENEA | 2020-11-19 05:01:58 | 42.53 | 40.26 | -2.08% |
| SENEA | 2020-11-19 06:01:59 | 41.55 | 41.02 | -2.08% |
| SENEA | 2020-11-19 07:02:00 | 41.52 | 41.03 | -2.08% |
| SENEA | 2020-11-19 08:01:57 | 41.49 | 41.03 | -2.08% |
| SENEA | 2020-11-19 09:01:59 | 41.85 | 41.03 | -2.08% |
| SENEA | 2020-11-19 10:01:59 | 41.34 | 41.12 | -2.08% |
| SENEA | 2020-11-19 11:02:01 | 41.34 | 41.12 | -2.08% |
| SENEA | 2020-11-19 12:02:00 | 41.34 | 41.12 | -2.08% |
| SENEA | 2020-11-19 13:01:59 | 41.34 | 41.12 | -2.08% |
| SENEA | 2020-11-19 14:02:01 | 41.34 | 41.12 | -2.08% |
| SENEA | 2020-11-19 15:02:01 | 41.34 | 41.12 | -2.08% |
| SENEA | 2020-11-19 16:02:01 | 52.37 | 36.76 | -2.08% |
| SENEA | 2020-11-19 17:03:51 | 41.42 | 40.00 | -0.78% |
| SENEA | 2020-11-19 18:02:02 | 41.42 | 40.01 | 0.73% |
| SENEA | 2020-11-19 19:02:15 | 40.54 | 40.01 | -1.08% |
| SENEA | 2020-11-19 20:02:01 | 41.36 | 40.03 | -0.05% |
| SENEA | 2020-11-19 21:02:00 | 40.76 | 40.15 | -1.54% |
| SENEA | 2020-11-19 22:01:59 | 41.42 | 40.59 | 0.20% |
| SENEA | 2020-11-19 23:01:59 | 41.15 | 41.04 | 0.56% |
| SENEA | 2020-11-20 01:08:27 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 02:01:58 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 03:01:59 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 04:01:58 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 05:01:58 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 06:01:58 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 07:01:58 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 08:01:58 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 09:02:01 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 10:02:01 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 11:01:58 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 12:02:00 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 13:02:00 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 14:02:00 | 41.82 | 37.56 | 0.96% |
| SENEA | 2020-11-20 15:02:01 | 199999.99 | 0.01 | 0.96% |
| SENEA | 2020-11-20 16:02:01 | 68.77 | 35.90 | 0.96% |
| SENEA | 2020-11-20 17:02:15 | 41.68 | 40.71 | -0.19% |
| SENEA | 2020-11-20 18:02:01 | 41.30 | 40.74 | -0.19% |
| SENEA | 2020-11-20 19:02:00 | 41.69 | 41.20 | 0.49% |
| SENEA | 2020-11-20 20:01:59 | 42.04 | 41.68 | 1.65% |
| SENEA | 2020-11-20 21:02:01 | 41.75 | 41.35 | 0.92% |
| SENEA | 2020-11-20 22:02:00 | 41.68 | 41.36 | 1.34% |
| SENEA | 2020-11-20 23:01:58 | 42.05 | 41.37 | 1.34% |
| SENEA | 2020-11-21 01:07:28 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 02:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 03:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 04:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 05:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 06:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 07:02:01 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 08:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 09:01:57 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 10:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 11:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 12:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 13:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 14:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 15:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 16:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 17:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 18:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 19:02:00 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 20:02:00 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 21:02:00 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 22:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-21 23:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 01:10:56 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 02:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 03:01:57 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 04:01:57 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 05:01:57 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 06:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 07:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 08:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 09:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 10:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 11:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 12:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 13:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 14:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 15:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 16:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 17:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 18:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 19:02:02 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 20:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 21:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 22:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-22 23:02:03 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 01:09:48 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 02:01:57 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 03:01:57 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 04:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 05:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 06:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 07:02:00 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 08:01:58 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 09:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 10:02:00 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 11:02:00 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 12:02:01 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 13:01:59 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 14:02:00 | 42.12 | 37.56 | 1.99% |
| SENEA | 2020-11-23 15:02:01 | 199999.99 | 0.01 | 1.99% |
| SENEA | 2020-11-23 16:02:00 | 85.00 | 27.08 | 1.99% |
| SENEA | 2020-11-23 17:02:12 | 41.59 | 40.81 | 0.19% |
| SENEA | 2020-11-23 18:02:05 | 41.24 | 41.04 | -0.77% |
| SENEA | 2020-11-23 19:02:02 | 41.22 | 41.05 | -0.70% |
| SENEA | 2020-11-23 20:01:59 | 41.03 | 40.71 | -1.64% |
| SENEA | 2020-11-23 21:02:00 | 40.88 | 40.63 | -2.12% |
| SENEA | 2020-11-23 22:02:00 | 41.29 | 40.63 | -1.40% |
| SENEA | 2020-11-23 23:01:59 | 41.15 | 40.84 | -1.23% |
| SENEA | 2020-11-24 01:07:39 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 02:01:58 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 03:01:59 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 04:01:59 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 05:01:59 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 06:01:58 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 07:02:00 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 08:01:57 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 09:02:04 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 10:02:00 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 11:02:01 | 42.12 | 38.17 | -1.89% |
| SENEA | 2020-11-24 12:02:04 | 42.12 | 29.62 | -1.89% |
| SENEA | 2020-11-24 13:02:01 | 42.12 | 29.62 | -1.89% |
| SENEA | 2020-11-24 14:02:09 | 42.12 | 29.62 | -1.89% |
| SENEA | 2020-11-24 15:02:02 | 199999.99 | 29.62 | -1.89% |
| SENEA | 2020-11-24 16:02:05 | 68.72 | 38.84 | -1.89% |
| SENEA | 2020-11-24 17:03:34 | 42.30 | 41.53 | 1.63% |
| SENEA | 2020-11-24 18:02:05 | 42.20 | 41.60 | 1.34% |
| SENEA | 2020-11-24 19:03:14 | 43.09 | 42.69 | 4.60% |
| SENEA | 2020-11-24 20:01:59 | 43.21 | 42.80 | 4.60% |
| SENEA | 2020-11-24 21:02:00 | 43.50 | 41.84 | 5.35% |
| SENEA | 2020-11-24 22:02:01 | 44.21 | 43.12 | 5.67% |
| SENEA | 2020-11-24 23:02:00 | 44.00 | 40.68 | 6.28% |
| SENEA | 2020-11-25 01:07:23 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 02:01:58 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 03:02:00 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 04:01:59 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 05:02:01 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 06:01:59 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 07:02:01 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 08:01:58 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 09:01:57 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 10:01:59 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 11:01:59 | 44.00 | 40.68 | 5.56% |
| SENEA | 2020-11-25 12:02:00 | 44.00 | 26.92 | 5.56% |
| SENEA | 2020-11-25 13:02:01 | 44.00 | 26.92 | 5.56% |
| SENEA | 2020-11-25 14:02:00 | 44.00 | 26.92 | 5.56% |
| SENEA | 2020-11-25 15:02:00 | 199999.99 | 26.92 | 5.56% |
| SENEA | 2020-11-25 16:02:00 | 89.44 | 42.00 | 5.56% |
| SENEA | 2020-11-25 18:02:04 | 43.20 | 42.70 | -1.97% |
| SENEA | 2020-11-25 19:02:01 | 43.67 | 43.34 | -0.87% |
| SENEA | 2020-11-25 20:02:01 | 43.48 | 43.03 | -1.21% |
| SENEA | 2020-11-25 21:02:00 | 43.73 | 42.84 | -1.53% |
| SENEA | 2020-11-25 22:02:03 | 42.77 | 42.15 | -2.01% |
| SENEA | 2020-11-25 23:02:00 | 44.00 | 40.08 | -3.87% |
| SENEA | 2020-11-26 01:09:02 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 02:01:59 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 03:01:59 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 04:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 05:02:01 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 06:01:59 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 07:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 08:01:58 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 09:01:59 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 10:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 11:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 12:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 13:02:01 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 14:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 15:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 16:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 17:01:59 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 18:01:59 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 19:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 20:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 21:02:02 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 22:02:01 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-26 23:02:01 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 01:09:56 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 02:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 03:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 04:01:59 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 05:02:01 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 06:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 07:02:00 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 08:01:58 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 09:01:59 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 10:01:58 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 12:02:57 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 13:02:03 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 14:01:59 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 15:01:58 | 44.00 | 40.08 | -2.51% |
| SENEA | 2020-11-27 16:02:02 | 53.74 | 26.66 | -2.51% |
| SENEA | 2020-11-27 17:02:07 | 43.48 | 41.93 | 0.17% |
| SENEA | 2020-11-27 18:02:32 | 42.14 | 41.93 | 0.12% |
| SENEA | 2020-11-27 19:02:11 | 42.43 | 41.60 | -0.14% |
| SENEA | 2020-11-27 20:02:02 | 44.00 | 40.08 | 1.74% |
| SENEA | 2020-11-27 21:02:01 | 44.00 | 40.08 | 1.74% |
| SENEA | 2020-11-27 22:02:03 | 44.00 | 40.08 | 1.74% |
| SENEA | 2020-11-27 23:02:01 | 44.00 | 40.08 | 1.74% |
| SENEA | 2020-11-28 01:07:48 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 02:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 03:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 04:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 05:02:03 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 06:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 07:02:03 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 08:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 09:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 10:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 11:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 12:02:02 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 13:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 14:16:39 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 15:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 16:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 17:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 18:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 19:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 20:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 21:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 22:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-28 23:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 01:10:15 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 02:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 03:01:57 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 04:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 05:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 06:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 07:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 08:01:57 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 09:01:57 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 10:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 11:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 12:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 13:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 14:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 15:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 16:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 17:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 18:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 19:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 20:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 21:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 22:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-29 23:02:05 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 01:11:09 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 02:01:56 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 03:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 04:01:57 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 05:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 06:06:29 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 07:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 08:01:58 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 09:02:13 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 10:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 11:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 12:02:01 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 13:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 14:01:59 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 15:02:00 | 44.00 | 40.08 | 2.03% |
| SENEA | 2020-11-30 16:02:00 | 54.68 | 40.08 | 2.03% |
| SENEA | 2020-11-30 17:02:00 | 42.53 | 42.11 | -0.44% |
| SENEA | 2020-11-30 18:02:00 | 41.76 | 41.15 | -2.46% |
| SENEA | 2020-11-30 19:01:59 | 41.52 | 41.02 | -3.75% |
| SENEA | 2020-11-30 20:01:59 | 41.78 | 41.02 | -3.39% |
| SENEA | 2020-11-30 21:02:01 | 41.86 | 41.46 | -2.20% |
| SENEA | 2020-11-30 22:02:02 | 42.20 | 41.70 | -2.08% |
| SENEA | 2020-11-30 23:02:00 | 42.20 | 41.70 | -2.25% |
| SENEA | 2020-12-01 01:07:19 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 02:01:56 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 03:01:59 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 04:01:56 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 05:01:58 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 06:01:57 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 07:01:57 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 08:01:57 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 09:01:58 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 10:02:03 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 11:02:00 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 12:02:01 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 13:02:00 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 14:02:00 | 41.93 | 40.08 | -1.71% |
| SENEA | 2020-12-01 15:02:00 | 199999.99 | 0.01 | -1.71% |
| SENEA | 2020-12-01 16:02:02 | 70.02 | 35.35 | -1.71% |
| SENEA | 2020-12-01 17:02:00 | 42.80 | 40.53 | 0.53% |
| SENEA | 2020-12-01 18:01:57 | 42.34 | 42.15 | 1.10% |
| SENEA | 2020-12-01 19:02:00 | 42.17 | 41.89 | 0.07% |
| SENEA | 2020-12-01 20:02:02 | 42.11 | 41.76 | 0.36% |
| SENEA | 2020-12-01 21:02:02 | 42.07 | 41.89 | 0.45% |
| SENEA | 2020-12-01 22:02:01 | 42.41 | 42.02 | 0.50% |
| SENEA | 2020-12-01 23:02:01 | 42.75 | 42.10 | 2.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98