investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEA: Seneca Foods Corp. - Class A Common Stock





Clear duplicates of prices



2026-01-26
SENEA 2026-01-26 00:06:510.00 0.00 -1.20%
SENEA 2026-01-26 05:02:19180.45 50.83 -1.20%
SENEA 2026-01-26 06:03:11183.86 46.49 -1.20%
SENEA 2026-01-26 07:02:15120.00 46.49 -1.20%
SENEA 2026-01-26 08:03:09120.00 46.42 -1.20%
SENEA 2026-01-26 10:03:08120.00 46.26 -1.20%
SENEA 2026-01-26 11:02:13117.19 116.33 0.63%
SENEA 2026-01-26 12:03:08116.00 114.80 -0.61%
SENEA 2026-01-26 13:02:11115.91 115.03 -0.22%
SENEA 2026-01-26 14:03:19115.49 114.47 -0.13%
SENEA 2026-01-26 15:02:51115.70 115.13 0.00%
SENEA 2026-01-26 16:03:16116.70 115.76 0.85%
SENEA 2026-01-26 17:02:14120.00 113.86 0.47%
SENEA 2026-01-26 18:03:07120.00 113.86 0.48%
SENEA 2026-01-26 21:05:030.00 0.00 0.48%
2026-01-27
SENEA 2026-01-27 05:02:16181.17 47.61 0.48%
SENEA 2026-01-27 06:03:22126.02 46.48 0.48%
SENEA 2026-01-27 07:02:10120.00 46.48 0.48%
SENEA 2026-01-27 10:03:19120.00 115.35 0.48%
SENEA 2026-01-27 11:02:20119.48 116.30 1.07%
SENEA 2026-01-27 12:03:10117.62 116.69 0.44%
SENEA 2026-01-27 13:02:10117.08 115.56 0.13%
SENEA 2026-01-27 14:03:08116.31 115.94 -0.28%
SENEA 2026-01-27 15:02:22116.75 116.24 0.37%
SENEA 2026-01-27 16:03:06117.38 116.70 0.68%
SENEA 2026-01-27 17:02:16118.76 114.24 0.28%
SENEA 2026-01-27 21:03:350.00 0.00 0.28%
SENEA 2026-01-27 22:05:47118.76 114.24 0.28%
SENEA 2026-01-27 23:02:180.00 0.00 0.28%
2026-01-28
SENEA 2026-01-28 05:02:24185.21 47.77 0.28%
SENEA 2026-01-28 06:03:12185.21 46.60 0.28%
SENEA 2026-01-28 08:03:08185.21 90.92 0.28%
SENEA 2026-01-28 10:03:04186.38 90.92 0.28%
SENEA 2026-01-28 11:02:13117.51 116.49 0.01%
SENEA 2026-01-28 12:03:07115.73 114.67 -1.27%
SENEA 2026-01-28 13:02:11115.31 114.04 -1.79%
SENEA 2026-01-28 14:03:02114.02 113.29 -2.30%
SENEA 2026-01-28 15:02:14115.11 113.59 -1.92%
SENEA 2026-01-28 16:03:28114.65 113.23 -2.20%
SENEA 2026-01-28 17:02:30115.47 111.03 -2.80%
SENEA 2026-01-28 18:03:18115.47 111.03 -2.79%
SENEA 2026-01-28 21:04:490.00 0.00 -2.79%
2026-01-29
SENEA 2026-01-29 05:02:17180.14 113.50 -2.79%
SENEA 2026-01-29 07:02:17120.00 113.50 -2.79%
SENEA 2026-01-29 10:03:03114.12 112.67 0.23%
SENEA 2026-01-29 11:02:14115.80 114.06 1.73%
SENEA 2026-01-29 12:03:11117.04 116.50 3.25%
SENEA 2026-01-29 13:02:21116.50 115.81 2.33%
SENEA 2026-01-29 14:03:11115.87 114.93 1.72%
SENEA 2026-01-29 15:02:45116.49 116.01 2.52%
SENEA 2026-01-29 16:03:09116.60 116.09 2.58%
SENEA 2026-01-29 17:02:21119.14 114.56 3.09%
SENEA 2026-01-29 18:03:20119.14 114.56 3.18%
SENEA 2026-01-29 21:04:100.00 0.00 3.18%
2026-01-30
SENEA 2026-01-30 05:02:14185.75 50.00 3.18%
SENEA 2026-01-30 06:03:17185.75 104.03 3.18%
SENEA 2026-01-30 10:03:11118.50 104.49 3.18%
SENEA 2026-01-30 11:02:13118.50 114.08 -0.08%
SENEA 2026-01-30 12:03:07117.01 115.25 -1.08%
SENEA 2026-01-30 13:02:17116.87 116.24 0.04%
SENEA 2026-01-30 14:03:06117.67 116.94 0.54%
SENEA 2026-01-30 15:02:18119.51 118.45 1.74%
SENEA 2026-01-30 16:03:04119.01 118.05 1.17%
SENEA 2026-01-30 17:02:19121.66 117.03 2.21%
SENEA 2026-01-30 18:03:10121.66 117.03 2.14%
SENEA 2026-01-30 21:05:410.00 0.00 2.14%
2026-02-02
SENEA 2026-02-02 05:02:11186.21 52.45 2.14%
SENEA 2026-02-02 06:03:05189.73 47.74 2.14%
SENEA 2026-02-02 09:02:16189.73 47.90 2.14%
SENEA 2026-02-02 10:03:11120.12 118.63 2.14%
SENEA 2026-02-02 11:02:13121.04 118.55 1.01%
SENEA 2026-02-02 12:03:08120.21 119.52 0.33%
SENEA 2026-02-02 13:02:18120.65 120.21 1.13%
SENEA 2026-02-02 14:03:05120.25 119.53 0.68%
SENEA 2026-02-02 15:02:33120.60 120.05 1.10%
SENEA 2026-02-02 16:03:25121.01 120.31 0.92%
SENEA 2026-02-02 17:02:13124.00 0.00 1.97%
SENEA 2026-02-02 18:03:17124.00 108.85 1.93%
SENEA 2026-02-02 21:06:080.00 0.00 1.93%
2026-02-03
SENEA 2026-02-03 05:02:12189.80 53.46 1.93%
SENEA 2026-02-03 06:03:08193.39 48.89 1.93%
SENEA 2026-02-03 09:02:15194.60 48.66 1.93%
SENEA 2026-02-03 11:02:10122.75 120.51 -0.10%
SENEA 2026-02-03 12:03:06122.01 119.60 -1.13%
SENEA 2026-02-03 13:02:24119.98 117.88 -2.67%
SENEA 2026-02-03 14:03:15119.20 117.46 -2.31%
SENEA 2026-02-03 15:02:17119.28 118.56 -2.11%
SENEA 2026-02-03 16:03:13119.85 118.00 -2.12%
SENEA 2026-02-03 17:02:17121.96 117.31 -1.68%
SENEA 2026-02-03 18:03:12121.96 117.31 -1.64%
SENEA 2026-02-03 21:06:400.00 0.00 -1.64%
2026-02-04
SENEA 2026-02-04 05:02:18186.68 119.63 -1.64%
SENEA 2026-02-04 06:03:09190.21 119.63 -1.64%
SENEA 2026-02-04 09:02:10191.40 119.63 -1.64%
SENEA 2026-02-04 11:02:12121.12 119.63 0.70%
SENEA 2026-02-04 12:03:23120.83 118.74 0.07%
SENEA 2026-02-04 13:02:18120.96 119.38 0.19%
SENEA 2026-02-04 14:03:28119.83 118.41 -0.44%
SENEA 2026-02-04 15:02:23119.63 118.81 -0.21%
SENEA 2026-02-04 16:03:11118.52 117.74 -1.19%
SENEA 2026-02-04 17:02:12120.55 115.92 -1.16%
SENEA 2026-02-04 18:03:08120.55 115.92 -1.18%
SENEA 2026-02-04 21:06:470.00 0.00 -1.18%
2026-02-05
SENEA 2026-02-05 05:02:31187.95 48.47 -1.18%
SENEA 2026-02-05 06:03:12187.95 47.29 -1.18%
SENEA 2026-02-05 10:03:09189.13 47.29 -1.18%
SENEA 2026-02-05 17:14:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/88948/000143774926003202/0001437749-26-003202-index.htm
10-Q - Seneca Foods Corp (0000088948) (Filer)
2026-02-06
SENEA 2026-02-06 10:05:07125.00 120.00 1.27%
SENEA 2026-02-06 11:02:14134.50 131.00 10.64%
SENEA 2026-02-06 12:03:11124.94 123.47 3.42%
SENEA 2026-02-06 13:02:20123.02 122.50 2.37%
SENEA 2026-02-06 14:03:14121.54 120.87 1.54%
SENEA 2026-02-06 15:02:21120.49 119.88 0.56%
SENEA 2026-02-06 16:03:15120.61 119.69 0.39%
SENEA 2026-02-06 17:02:18121.85 117.16 -0.18%
SENEA 2026-02-06 21:02:460.00 0.00 -0.18%
2026-02-09
SENEA 2026-02-09 05:02:21135.00 48.99 -0.18%
SENEA 2026-02-09 06:03:15135.00 47.80 -0.18%
SENEA 2026-02-09 07:02:21135.00 47.80 0.15%
SENEA 2026-02-09 11:02:16122.25 117.56 0.46%
SENEA 2026-02-09 12:03:10118.43 116.08 -2.16%
SENEA 2026-02-09 13:02:18121.00 117.94 -0.48%
SENEA 2026-02-09 14:03:07119.22 118.41 -0.89%
SENEA 2026-02-09 15:02:17119.20 118.48 -0.52%
SENEA 2026-02-09 16:03:38121.00 120.21 1.27%
SENEA 2026-02-09 17:02:11122.21 0.00 0.33%
SENEA 2026-02-09 18:03:01122.21 119.47 0.33%
SENEA 2026-02-09 19:02:16122.21 119.53 0.33%
SENEA 2026-02-09 20:03:02122.21 107.00 0.33%
2026-02-10
SENEA 2026-02-10 05:02:24135.00 49.15 0.33%
SENEA 2026-02-10 06:03:11135.00 47.95 0.33%
SENEA 2026-02-10 10:03:17135.00 34.53 0.33%
SENEA 2026-02-10 11:02:16121.50 118.71 0.44%
SENEA 2026-02-10 12:03:05119.00 117.12 -2.03%
SENEA 2026-02-10 13:02:31117.82 117.13 -1.94%
SENEA 2026-02-10 14:11:46118.45 117.87 -1.31%
SENEA 2026-02-10 15:02:36119.36 118.31 -1.01%
SENEA 2026-02-10 16:03:11119.45 118.99 -0.71%
SENEA 2026-02-10 17:02:19121.97 117.33 -0.19%
SENEA 2026-02-10 21:07:390.00 0.00 -0.19%
2026-02-11
SENEA 2026-02-11 05:02:16135.00 52.59 -0.19%
SENEA 2026-02-11 06:03:09135.00 48.10 -0.19%
SENEA 2026-02-11 09:02:10135.00 105.31 -0.19%
SENEA 2026-02-11 11:02:31121.00 118.19 -0.21%
SENEA 2026-02-11 12:03:08120.78 117.73 -0.28%
SENEA 2026-02-11 13:02:13120.00 118.50 -0.38%
SENEA 2026-02-11 14:03:10120.94 119.81 1.03%
SENEA 2026-02-11 15:02:13121.14 120.22 1.02%
SENEA 2026-02-11 16:03:14122.57 121.44 2.24%
SENEA 2026-02-11 17:02:13125.12 120.36 2.59%
SENEA 2026-02-11 21:03:480.00 0.00 2.59%
2026-02-12
SENEA 2026-02-12 05:02:24135.00 50.32 2.59%
SENEA 2026-02-12 06:03:25135.00 49.10 2.59%
SENEA 2026-02-12 10:03:12135.00 87.84 2.59%
SENEA 2026-02-12 11:02:45125.56 122.15 0.34%
SENEA 2026-02-12 12:03:38126.64 124.80 2.24%
SENEA 2026-02-12 13:08:12125.36 123.97 1.91%
SENEA 2026-02-12 14:03:11125.06 123.91 1.94%
SENEA 2026-02-12 15:02:37127.00 126.16 3.39%
SENEA 2026-02-12 16:03:13127.40 126.16 3.18%
SENEA 2026-02-12 17:02:55129.05 124.14 3.22%
SENEA 2026-02-12 18:03:03129.05 124.14 3.14%
SENEA 2026-02-12 21:06:250.00 0.00 3.14%
2026-02-13
SENEA 2026-02-13 05:03:46135.00 50.64 3.14%
SENEA 2026-02-13 11:02:56125.98 123.77 -1.38%
SENEA 2026-02-13 12:03:07127.33 126.36 0.44%
SENEA 2026-02-13 13:02:59128.66 127.14 1.08%
SENEA 2026-02-13 14:03:34128.49 127.03 0.68%
SENEA 2026-02-13 15:02:19128.48 126.31 1.16%
SENEA 2026-02-13 16:03:07128.34 126.81 1.08%
SENEA 2026-02-13 17:02:13130.17 125.22 0.90%
SENEA 2026-02-13 18:03:02130.17 125.22 0.88%
SENEA 2026-02-13 21:04:350.00 0.00 0.88%
2026-02-17
SENEA 2026-02-17 05:02:21135.00 56.12 0.88%
SENEA 2026-02-17 06:03:09135.00 51.33 0.88%
SENEA 2026-02-17 09:02:14135.00 51.08 0.88%
SENEA 2026-02-17 10:03:10135.00 65.23 0.88%
SENEA 2026-02-17 11:02:14127.29 126.05 -0.84%
SENEA 2026-02-17 12:03:13124.05 122.63 -3.43%
SENEA 2026-02-17 13:02:16124.83 123.08 -2.80%
SENEA 2026-02-17 14:03:07121.14 119.79 -5.83%
SENEA 2026-02-17 15:02:16123.70 121.27 -3.46%
SENEA 2026-02-17 16:03:10123.06 121.81 -4.45%
SENEA 2026-02-17 17:02:13126.45 121.58 -2.91%
SENEA 2026-02-17 18:03:04126.45 121.58 -2.88%
SENEA 2026-02-17 21:05:480.00 0.00 -2.88%
2026-02-18
SENEA 2026-02-18 05:02:15135.00 54.50 -2.88%
SENEA 2026-02-18 06:03:10135.00 49.85 -2.88%
SENEA 2026-02-18 08:03:11135.00 119.51 -2.88%
SENEA 2026-02-18 09:02:19135.00 119.51 -0.13%
SENEA 2026-02-18 11:02:15124.97 123.63 0.62%
SENEA 2026-02-18 12:03:08124.05 123.31 -0.22%
SENEA 2026-02-18 13:02:17123.31 122.90 -0.80%
SENEA 2026-02-18 14:03:10122.43 122.00 -1.54%
SENEA 2026-02-18 15:02:18122.91 122.56 -0.91%
SENEA 2026-02-18 16:03:20122.77 122.34 -1.02%
SENEA 2026-02-18 17:02:13135.00 119.51 0.24%
SENEA 2026-02-18 18:03:07135.00 123.75 0.25%
SENEA 2026-02-18 19:02:20135.00 123.87 0.25%
SENEA 2026-02-18 20:03:06135.00 123.79 0.25%
SENEA 2026-02-18 21:06:320.00 0.00 0.25%
2026-02-19
SENEA 2026-02-19 05:02:17135.00 54.63 0.25%
SENEA 2026-02-19 06:03:12135.00 49.96 0.25%
SENEA 2026-02-19 09:02:17135.00 49.72 0.25%
SENEA 2026-02-19 11:02:13124.90 121.86 -0.45%
SENEA 2026-02-19 12:03:13123.95 123.52 -0.61%
SENEA 2026-02-19 13:02:15125.19 124.85 0.23%
SENEA 2026-02-19 14:03:06125.46 124.40 0.35%
SENEA 2026-02-19 15:02:15126.62 125.12 1.59%
SENEA 2026-02-19 16:03:10126.18 124.40 0.93%
SENEA 2026-02-19 17:02:140.00 126.40 1.67%
SENEA 2026-02-19 18:03:06200.19 126.40 1.67%
SENEA 2026-02-19 21:06:180.00 0.00 1.67%
2026-02-20
SENEA 2026-02-20 05:02:13197.18 126.40 1.67%
SENEA 2026-02-20 06:03:11200.91 126.40 1.67%
SENEA 2026-02-20 07:02:16202.17 126.40 1.67%
SENEA 2026-02-20 08:03:10202.17 50.55 1.67%
SENEA 2026-02-20 09:02:20202.17 115.23 1.67%
SENEA 2026-02-20 11:02:15128.49 126.51 0.32%
SENEA 2026-02-20 12:03:09127.63 126.68 0.84%
SENEA 2026-02-20 13:02:36129.00 128.33 2.08%
SENEA 2026-02-20 14:03:18129.72 128.50 1.87%
SENEA 2026-02-20 15:02:25131.01 129.96 3.16%
SENEA 2026-02-20 16:03:09130.10 129.58 3.01%
SENEA 2026-02-20 17:02:52207.93 51.99 3.79%
SENEA 2026-02-20 18:03:06207.93 130.55 3.73%
SENEA 2026-02-20 19:02:10207.93 130.59 3.73%
SENEA 2026-02-20 21:06:410.00 0.00 3.73%
2026-02-23
SENEA 2026-02-23 05:02:24208.38 52.69 3.73%
SENEA 2026-02-23 09:02:11209.69 52.43 3.73%
SENEA 2026-02-23 10:03:07232.62 39.32 3.73%
SENEA 2026-02-23 11:02:14132.77 129.74 0.00%
SENEA 2026-02-23 12:03:17132.30 131.91 0.92%
SENEA 2026-02-23 13:02:21131.79 130.28 0.51%
SENEA 2026-02-23 14:03:17134.29 132.60 2.21%
SENEA 2026-02-23 15:02:18133.81 132.72 2.09%
SENEA 2026-02-23 16:03:10134.34 132.81 2.14%
SENEA 2026-02-23 17:02:19211.48 52.88 2.26%
SENEA 2026-02-23 18:03:02211.48 52.88 2.17%
SENEA 2026-02-23 20:03:14211.48 133.90 2.17%
SENEA 2026-02-23 21:07:240.00 0.00 2.17%
2026-02-24
SENEA 2026-02-24 05:02:20212.90 53.82 2.17%
SENEA 2026-02-24 09:02:21214.24 53.82 2.17%
SENEA 2026-02-24 10:03:09214.24 53.56 2.17%
SENEA 2026-02-24 11:02:15135.00 133.19 0.15%
SENEA 2026-02-24 12:03:09134.14 132.88 -0.38%
SENEA 2026-02-24 13:02:24134.98 134.03 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.