investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEA: Seneca Foods Corp. - Class A Common Stock





Clear duplicates of prices



2025-10-27
SENEA 2025-10-27 08:04:00124.00 46.24 0.03%
SENEA 2025-10-27 09:03:08124.00 61.24 0.03%
SENEA 2025-10-27 10:03:53115.38 114.00 -0.99%
SENEA 2025-10-27 11:02:59115.14 114.02 -0.43%
SENEA 2025-10-27 12:03:50114.90 114.38 -0.87%
SENEA 2025-10-27 13:03:02113.79 113.30 -1.73%
SENEA 2025-10-27 14:03:58115.12 114.50 -0.67%
SENEA 2025-10-27 15:03:08114.36 113.40 -1.31%
SENEA 2025-10-27 16:03:32114.96 110.54 -2.47%
SENEA 2025-10-27 18:03:35124.00 45.04 -2.47%
SENEA 2025-10-27 20:03:300.00 0.00 -2.47%
2025-10-28
SENEA 2025-10-28 05:02:40124.00 45.32 -2.47%
SENEA 2025-10-28 06:03:29112.73 45.32 -2.47%
SENEA 2025-10-28 08:03:39112.73 45.10 -2.47%
SENEA 2025-10-28 09:02:51112.73 80.31 -2.47%
SENEA 2025-10-28 10:03:30114.00 111.97 0.11%
SENEA 2025-10-28 11:02:30115.10 114.95 1.94%
SENEA 2025-10-28 12:03:35117.05 115.83 2.79%
SENEA 2025-10-28 13:02:52115.92 115.03 2.68%
SENEA 2025-10-28 14:03:29117.56 115.65 2.71%
SENEA 2025-10-28 15:02:35116.55 114.79 3.05%
SENEA 2025-10-28 16:03:30117.04 112.64 1.84%
SENEA 2025-10-28 17:02:41117.04 112.64 1.89%
SENEA 2025-10-28 18:03:17124.00 46.37 1.89%
SENEA 2025-10-28 20:03:150.00 0.00 1.89%
2025-10-29
SENEA 2025-10-29 05:02:32124.00 46.18 1.89%
SENEA 2025-10-29 08:03:24124.00 45.95 1.89%
SENEA 2025-10-29 09:02:32124.00 81.96 1.89%
SENEA 2025-10-29 10:03:21113.98 111.59 -1.71%
SENEA 2025-10-29 11:02:30112.06 110.60 -3.42%
SENEA 2025-10-29 12:03:29111.62 110.90 -3.33%
SENEA 2025-10-29 13:02:30111.30 110.46 -3.50%
SENEA 2025-10-29 14:03:21111.99 111.20 -2.81%
SENEA 2025-10-29 15:02:34110.30 109.44 -4.46%
SENEA 2025-10-29 16:03:30111.65 0.00 -4.74%
SENEA 2025-10-29 17:02:33111.65 107.40 -4.65%
SENEA 2025-10-29 18:03:17124.00 44.30 -4.65%
SENEA 2025-10-29 20:03:170.00 0.00 -4.65%
2025-10-30
SENEA 2025-10-30 05:02:30124.00 44.02 -4.65%
SENEA 2025-10-30 09:02:31124.00 109.50 -4.65%
SENEA 2025-10-30 10:03:22110.50 108.80 -0.40%
SENEA 2025-10-30 11:02:33109.78 108.01 -0.85%
SENEA 2025-10-30 12:03:24108.85 108.45 -0.81%
SENEA 2025-10-30 13:02:37109.40 108.22 -0.84%
SENEA 2025-10-30 14:03:24109.49 107.98 -0.83%
SENEA 2025-10-30 15:02:36109.50 108.13 -0.35%
SENEA 2025-10-30 16:03:28111.08 106.81 -0.51%
SENEA 2025-10-30 17:02:29111.08 106.81 -0.54%
SENEA 2025-10-30 18:03:23124.00 43.36 -0.54%
SENEA 2025-10-30 20:03:270.00 0.00 -0.54%
2025-10-31
SENEA 2025-10-31 05:02:39124.00 43.79 -0.54%
SENEA 2025-10-31 08:03:23124.00 43.57 -0.54%
SENEA 2025-10-31 09:02:39124.00 99.68 -0.54%
SENEA 2025-10-31 10:03:27108.00 105.79 -1.02%
SENEA 2025-10-31 11:02:33108.30 107.54 -0.98%
SENEA 2025-10-31 12:03:25109.23 108.70 -0.18%
SENEA 2025-10-31 13:02:35108.76 107.60 -0.95%
SENEA 2025-10-31 14:03:40108.78 108.40 -0.46%
SENEA 2025-10-31 15:02:33107.93 106.25 -1.35%
SENEA 2025-10-31 16:05:08109.97 105.74 -0.98%
SENEA 2025-10-31 18:03:24124.00 107.41 -0.98%
SENEA 2025-10-31 20:03:190.00 0.00 -0.98%
2025-11-03
SENEA 2025-11-03 06:03:26124.00 43.14 -0.98%
SENEA 2025-11-03 10:03:28124.00 57.27 -0.31%
SENEA 2025-11-03 11:02:38107.29 105.64 -0.95%
SENEA 2025-11-03 12:03:29106.01 104.82 -2.29%
SENEA 2025-11-03 13:02:41106.12 105.38 -1.86%
SENEA 2025-11-03 14:03:42106.36 105.17 -1.63%
SENEA 2025-11-03 15:02:37106.19 104.83 -2.78%
SENEA 2025-11-03 16:03:30105.39 104.20 -3.23%
SENEA 2025-11-03 17:04:11106.30 104.71 -3.30%
SENEA 2025-11-03 18:03:31106.30 104.71 -3.33%
SENEA 2025-11-03 19:02:50117.28 104.71 -3.33%
SENEA 2025-11-03 21:08:420.00 0.00 -3.33%
SENEA 2025-11-03 22:08:50117.28 104.71 -3.33%
2025-11-04
SENEA 2025-11-04 05:03:040.00 104.71 -3.33%
SENEA 2025-11-04 06:03:22117.28 104.71 -3.33%
SENEA 2025-11-04 09:02:29117.28 41.91 0.45%
SENEA 2025-11-04 10:03:25117.28 41.70 0.45%
SENEA 2025-11-04 11:02:30104.79 104.20 0.16%
SENEA 2025-11-04 12:03:23104.59 104.00 0.16%
SENEA 2025-11-04 13:02:32104.52 103.78 -0.31%
SENEA 2025-11-04 14:03:28105.65 104.00 0.28%
SENEA 2025-11-04 15:07:13103.74 103.31 -0.86%
SENEA 2025-11-04 16:04:30102.87 102.31 -1.71%
SENEA 2025-11-04 17:02:42104.94 0.00 -1.21%
SENEA 2025-11-04 18:03:28104.94 100.94 -1.25%
SENEA 2025-11-04 19:02:56117.28 41.15 -1.25%
2025-11-05
SENEA 2025-11-05 06:03:32117.28 41.18 -1.25%
SENEA 2025-11-05 11:02:38104.64 102.28 0.79%
SENEA 2025-11-05 12:03:22103.50 102.36 -0.30%
SENEA 2025-11-05 13:02:32103.33 102.71 0.00%
SENEA 2025-11-05 14:03:24103.86 102.31 -0.41%
SENEA 2025-11-05 15:02:42101.55 101.06 -1.61%
SENEA 2025-11-05 16:03:38102.11 100.93 -1.15%
SENEA 2025-11-05 17:02:34103.18 99.22 -1.68%
SENEA 2025-11-05 18:08:12103.18 99.22 -1.70%
SENEA 2025-11-05 19:02:40117.28 40.56 -1.70%
SENEA 2025-11-05 21:09:280.00 0.00 -1.70%
2025-11-06
SENEA 2025-11-06 06:03:25117.28 40.47 -1.70%
SENEA 2025-11-06 09:02:31117.28 91.45 -1.70%
SENEA 2025-11-06 11:02:35108.16 101.80 2.92%
SENEA 2025-11-06 12:03:23105.20 103.12 2.85%
SENEA 2025-11-06 13:02:38104.45 103.11 3.20%
SENEA 2025-11-06 14:03:33104.20 103.05 2.19%
SENEA 2025-11-06 15:02:53102.62 101.50 0.13%
SENEA 2025-11-06 16:03:25101.30 100.55 -0.44%
SENEA 2025-11-06 17:02:37103.38 0.00 0.21%
SENEA 2025-11-06 18:03:23103.38 40.60 0.22%
SENEA 2025-11-06 19:02:40117.28 40.60 0.22%
2025-11-07
SENEA 2025-11-07 06:03:34117.28 40.75 0.22%
SENEA 2025-11-07 09:02:42117.28 91.45 0.22%
SENEA 2025-11-07 11:02:37106.00 104.77 3.32%
SENEA 2025-11-07 12:03:24106.00 104.86 3.97%
SENEA 2025-11-07 13:02:37105.81 105.16 3.99%
SENEA 2025-11-07 14:03:48107.20 106.60 5.62%
SENEA 2025-11-07 15:02:47108.86 108.14 6.86%
SENEA 2025-11-07 16:03:32107.77 107.21 6.33%
SENEA 2025-11-07 17:02:46109.75 101.01 6.18%
SENEA 2025-11-07 18:03:28109.75 105.57 6.16%
SENEA 2025-11-07 19:02:44117.28 101.01 6.16%
SENEA 2025-11-07 21:07:160.00 0.00 6.16%
2025-11-10
SENEA 2025-11-10 06:03:45117.28 43.06 6.16%
SENEA 2025-11-10 11:02:46112.97 110.18 3.32%
SENEA 2025-11-10 12:03:31112.97 110.35 3.81%
SENEA 2025-11-10 13:02:42111.41 110.35 2.93%
SENEA 2025-11-10 14:03:33110.13 109.70 2.07%
SENEA 2025-11-10 15:02:44112.97 112.02 4.69%
SENEA 2025-11-10 16:03:52113.45 112.34 4.86%
SENEA 2025-11-10 17:02:53116.58 112.10 6.59%
SENEA 2025-11-10 18:03:32116.58 113.50 6.21%
SENEA 2025-11-10 19:02:49117.28 113.50 6.21%
SENEA 2025-11-10 21:06:160.00 0.00 6.21%
2025-11-11
SENEA 2025-11-11 06:03:42117.28 45.73 6.21%
SENEA 2025-11-11 11:02:41117.28 114.00 -0.20%
SENEA 2025-11-11 12:03:33115.67 114.58 0.38%
SENEA 2025-11-11 13:02:49113.50 112.10 -1.85%
SENEA 2025-11-11 14:03:33113.32 112.69 -1.21%
SENEA 2025-11-11 15:02:47113.45 113.04 -1.17%
SENEA 2025-11-11 16:03:30114.27 113.77 -0.33%
SENEA 2025-11-11 17:02:38117.68 0.00 1.08%
SENEA 2025-11-11 18:03:48117.68 115.03 1.01%
SENEA 2025-11-11 20:03:20117.68 113.20 1.01%
SENEA 2025-11-11 21:06:290.00 0.00 1.01%
2025-11-12
SENEA 2025-11-12 06:03:34122.00 46.41 1.01%
SENEA 2025-11-12 10:03:32122.00 46.18 1.01%
SENEA 2025-11-12 11:02:35118.63 116.70 1.64%
SENEA 2025-11-12 12:03:24118.19 117.66 2.03%
SENEA 2025-11-12 13:02:36118.25 116.38 1.50%
SENEA 2025-11-12 14:03:29119.00 117.91 3.07%
SENEA 2025-11-12 15:02:40119.30 118.43 3.17%
SENEA 2025-11-12 16:03:28119.23 118.46 3.00%
SENEA 2025-11-12 17:02:40120.60 115.97 2.48%
SENEA 2025-11-12 18:03:23120.60 115.97 2.45%
SENEA 2025-11-12 21:05:490.00 0.00 2.45%
SENEA 2025-11-12 22:07:31120.60 115.97 2.45%
2025-11-13
SENEA 2025-11-13 06:03:36122.00 47.54 2.45%
SENEA 2025-11-13 10:03:30122.00 47.31 2.45%
SENEA 2025-11-13 11:02:39120.31 118.52 1.75%
SENEA 2025-11-13 12:03:30119.00 118.54 0.55%
SENEA 2025-11-13 13:02:42119.77 118.90 1.06%
SENEA 2025-11-13 14:03:39119.78 119.38 1.12%
SENEA 2025-11-13 15:02:56121.33 120.43 2.42%
SENEA 2025-11-13 16:03:39120.00 118.51 0.88%
SENEA 2025-11-13 17:02:40122.00 0.00 1.31%
SENEA 2025-11-13 18:03:26122.00 117.46 1.28%
SENEA 2025-11-13 22:07:310.00 0.00 1.28%
2025-11-14
SENEA 2025-11-14 06:03:39122.00 48.14 1.28%
SENEA 2025-11-14 09:02:45122.00 47.91 1.28%
SENEA 2025-11-14 11:02:36120.31 119.90 0.36%
SENEA 2025-11-14 12:03:20119.05 117.43 -1.35%
SENEA 2025-11-14 13:02:40118.99 116.95 -1.44%
SENEA 2025-11-14 14:03:34120.64 118.20 0.26%
SENEA 2025-11-14 15:02:51122.42 120.86 2.05%
SENEA 2025-11-14 16:03:46122.20 121.94 2.04%
SENEA 2025-11-14 17:02:52124.00 0.00 1.54%
SENEA 2025-11-14 18:03:29124.00 121.51 1.52%
SENEA 2025-11-14 21:09:150.00 0.00 1.52%
2025-11-17
SENEA 2025-11-17 05:02:380.00 121.51 1.52%
SENEA 2025-11-17 06:03:31124.00 121.51 1.52%
SENEA 2025-11-17 09:02:32124.00 121.51 0.03%
SENEA 2025-11-17 10:03:28124.00 48.64 -0.06%
SENEA 2025-11-17 11:02:30124.00 121.66 1.36%
SENEA 2025-11-17 12:03:26122.68 122.30 0.53%
SENEA 2025-11-17 13:02:41122.23 121.50 0.55%
SENEA 2025-11-17 14:03:45123.06 122.49 1.14%
SENEA 2025-11-17 15:02:43122.78 122.10 0.55%
SENEA 2025-11-17 16:03:35124.36 123.28 1.90%
SENEA 2025-11-17 17:03:25125.00 120.63 1.19%
SENEA 2025-11-17 18:03:24125.00 120.63 1.18%
SENEA 2025-11-17 20:03:37125.00 122.72 1.18%
SENEA 2025-11-17 21:07:560.00 0.00 1.18%
2025-11-18
SENEA 2025-11-18 06:03:38125.00 49.44 1.18%
SENEA 2025-11-18 11:16:13124.25 122.20 0.29%
SENEA 2025-11-18 12:02:43122.47 121.06 -1.10%
SENEA 2025-11-18 13:03:16123.85 123.11 0.68%
SENEA 2025-11-18 14:02:49124.15 123.49 0.44%
SENEA 2025-11-18 15:03:19124.91 124.06 1.57%
SENEA 2025-11-18 16:02:53126.01 125.44 2.35%
SENEA 2025-11-18 17:03:20127.00 123.34 2.29%
SENEA 2025-11-18 18:02:47127.00 125.20 2.27%
SENEA 2025-11-18 19:03:27127.00 123.34 2.27%
SENEA 2025-11-18 21:14:130.00 0.00 2.27%
SENEA 2025-11-18 22:04:00127.00 123.34 2.27%
2025-11-19
SENEA 2025-11-19 06:02:47127.00 50.32 2.27%
SENEA 2025-11-19 11:03:13121.11 120.00 -4.59%
SENEA 2025-11-19 12:02:52122.01 121.45 -3.51%
SENEA 2025-11-19 13:03:15122.00 121.18 -3.33%
SENEA 2025-11-19 14:02:51122.30 121.44 -3.19%
SENEA 2025-11-19 15:03:16122.42 121.80 -2.74%
SENEA 2025-11-19 16:02:56122.00 121.63 -3.07%
SENEA 2025-11-19 17:03:07127.00 119.40 -3.33%
SENEA 2025-11-19 18:02:51127.00 119.40 -3.25%
SENEA 2025-11-19 21:10:460.00 0.00 -3.25%
2025-11-20
SENEA 2025-11-20 06:02:47138.94 109.20 -3.25%
SENEA 2025-11-20 11:03:20123.43 119.50 -0.39%
SENEA 2025-11-20 12:02:45121.14 119.50 -1.07%
SENEA 2025-11-20 13:03:25121.39 120.26 -0.80%
SENEA 2025-11-20 14:02:56120.83 119.50 -0.69%
SENEA 2025-11-20 15:03:24120.83 119.50 -1.20%
SENEA 2025-11-20 16:03:03120.84 119.52 -0.70%
SENEA 2025-11-20 17:03:26122.50 117.79 -1.25%
SENEA 2025-11-20 18:03:17122.50 117.79 -1.29%
SENEA 2025-11-20 21:08:550.00 0.00 -1.29%
2025-11-21
SENEA 2025-11-21 06:03:18124.88 48.29 -1.29%
SENEA 2025-11-21 10:04:04124.88 48.05 -1.29%
SENEA 2025-11-21 11:03:17120.33 119.50 -0.07%
SENEA 2025-11-21 12:02:51122.91 120.93 1.64%
SENEA 2025-11-21 13:03:27123.28 122.26 2.09%
SENEA 2025-11-21 14:02:52122.74 122.28 2.09%
SENEA 2025-11-21 15:03:36122.85 121.64 1.79%
SENEA 2025-11-21 16:03:03122.75 121.98 1.96%
SENEA 2025-11-21 17:03:22124.88 120.25 2.05%
SENEA 2025-11-21 18:02:51124.88 120.25 2.08%
SENEA 2025-11-21 21:14:410.00 0.00 2.08%
2025-11-24
SENEA 2025-11-24 06:03:36135.55 109.74 2.08%
SENEA 2025-11-24 11:02:39124.24 121.00 -1.04%
SENEA 2025-11-24 12:03:28124.34 122.33 -0.06%
SENEA 2025-11-24 13:02:39123.88 123.20 0.52%
SENEA 2025-11-24 14:06:32124.77 122.79 1.11%
SENEA 2025-11-24 15:02:46124.77 123.06 1.11%
SENEA 2025-11-24 16:05:17125.60 124.91 2.37%
SENEA 2025-11-24 17:03:02127.21 122.31 1.77%
SENEA 2025-11-24 18:03:31127.21 122.31 1.74%
SENEA 2025-11-24 21:06:050.00 0.00 1.74%
2025-11-25
SENEA 2025-11-25 06:04:06138.94 109.74 1.74%
SENEA 2025-11-25 11:02:45126.59 126.13 1.14%
SENEA 2025-11-25 12:03:39126.11 125.20 1.03%
SENEA 2025-11-25 13:02:38128.00 126.66 2.18%
SENEA 2025-11-25 14:03:32129.87 127.00 3.07%
SENEA 2025-11-25 15:02:37127.60 127.21 2.34%
SENEA 2025-11-25 16:03:36128.93 128.30 3.17%
SENEA 2025-11-25 17:02:40130.00 125.34 2.52%
SENEA 2025-11-25 18:03:18130.00 125.34 2.48%
SENEA 2025-11-25 19:02:25130.00 127.42 2.48%
SENEA 2025-11-25 20:03:15130.00 127.46 2.48%
SENEA 2025-11-25 21:08:150.00 0.00 2.48%
2025-11-26
SENEA 2025-11-26 06:03:33203.23 122.73 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.