SENEA 1970-01-01 03:00:0040.65 37.50 0.54%
SENEA 2020-11-12 15:01:5840.65 37.50 0.54%
SENEA 2020-11-12 16:01:5847.03 35.00 0.54%
SENEA 2020-11-12 17:02:0140.00 38.78 -0.77%
SENEA 2020-11-12 18:01:5938.92 38.31 -0.77%
SENEA 2020-11-12 19:01:5938.52 38.25 -1.41%
SENEA 2020-11-12 20:01:5838.42 38.02 -1.87%
SENEA 2020-11-12 21:01:5838.60 38.10 -2.66%
SENEA 2020-11-12 22:01:5938.53 38.10 -2.66%
SENEA 2020-11-12 23:01:5740.65 37.50 -0.26%
SENEA 2020-11-13 01:10:1440.65 37.50 -0.26%
SENEA 2020-11-13 02:01:5740.65 37.50 -0.26%
SENEA 2020-11-13 03:01:5740.65 37.50 -0.26%
SENEA 2020-11-13 04:01:5740.65 37.50 -0.26%
SENEA 2020-11-13 05:01:5740.65 37.50 -0.26%
SENEA 2020-11-13 06:01:5840.65 37.50 -0.26%
SENEA 2020-11-13 07:01:5840.65 37.50 -0.26%
SENEA 2020-11-13 08:01:5940.65 37.50 -0.26%
SENEA 2020-11-13 09:01:5940.65 37.50 -0.26%
SENEA 2020-11-13 10:01:5940.65 37.50 -0.26%
SENEA 2020-11-13 11:01:5740.65 37.50 -0.26%
SENEA 2020-11-13 12:01:5940.65 37.50 -0.26%
SENEA 2020-11-13 13:01:5940.65 37.50 -0.26%
SENEA 2020-11-13 14:01:5840.65 37.50 -0.26%
SENEA 2020-11-13 15:01:5940.65 37.50 -0.26%
SENEA 2020-11-13 16:01:5847.03 37.50 -0.26%
SENEA 2020-11-13 17:02:0940.30 38.63 0.87%
SENEA 2020-11-13 18:02:0039.61 38.67 -0.13%
SENEA 2020-11-13 19:01:5839.19 38.88 0.05%
SENEA 2020-11-13 20:01:5838.40 38.10 -1.92%
SENEA 2020-11-13 21:01:5938.68 38.36 -1.72%
SENEA 2020-11-13 22:02:0039.91 39.43 1.15%
SENEA 2020-11-13 23:01:5839.89 37.50 2.23%
SENEA 2020-11-14 01:08:3839.89 37.50 2.23%
SENEA 2020-11-14 02:01:5739.89 37.50 2.23%
SENEA 2020-11-14 03:01:5739.89 37.50 2.23%
SENEA 2020-11-14 04:01:5839.89 37.50 2.23%
SENEA 2020-11-14 05:01:5939.89 37.50 2.23%
SENEA 2020-11-14 06:01:5839.89 37.50 2.23%
SENEA 2020-11-14 07:01:5939.89 37.50 2.23%
SENEA 2020-11-14 08:01:5839.89 37.50 2.23%
SENEA 2020-11-14 09:01:5739.89 37.50 2.23%
SENEA 2020-11-14 10:01:5839.89 37.50 2.23%
SENEA 2020-11-14 11:01:5839.89 37.50 2.23%
SENEA 2020-11-14 12:01:5839.89 37.50 2.23%
SENEA 2020-11-14 13:01:5839.89 37.50 2.23%
SENEA 2020-11-14 14:01:5839.89 37.50 2.23%
SENEA 2020-11-14 15:01:5839.89 37.50 2.23%
SENEA 2020-11-14 16:01:5839.89 37.50 2.23%
SENEA 2020-11-14 17:01:5839.89 37.50 2.23%
SENEA 2020-11-14 18:01:5839.89 37.50 2.23%
SENEA 2020-11-14 19:01:5839.89 37.50 2.23%
SENEA 2020-11-14 20:01:5739.89 37.50 2.23%
SENEA 2020-11-14 21:01:5839.89 37.50 2.23%
SENEA 2020-11-14 22:01:5839.89 37.50 2.23%
SENEA 2020-11-14 23:01:5839.89 37.50 2.23%
SENEA 2020-11-15 01:13:3339.89 37.50 2.23%
SENEA 2020-11-15 02:01:5739.89 37.50 2.23%
SENEA 2020-11-15 03:01:5839.89 37.50 2.23%
SENEA 2020-11-15 04:01:5739.89 37.50 2.23%
SENEA 2020-11-15 05:01:5739.89 37.50 2.23%
SENEA 2020-11-15 06:01:5739.89 37.50 2.23%
SENEA 2020-11-15 07:01:5839.89 37.50 2.23%
SENEA 2020-11-15 08:01:5839.89 37.50 2.23%
SENEA 2020-11-15 09:01:5839.89 37.50 2.23%
SENEA 2020-11-15 10:01:5839.89 37.50 2.23%
SENEA 2020-11-15 11:01:5839.89 37.50 2.23%
SENEA 2020-11-15 12:01:5939.89 37.50 2.23%
SENEA 2020-11-15 13:01:5839.89 37.50 2.23%
SENEA 2020-11-15 14:01:5839.89 37.50 2.23%
SENEA 2020-11-15 15:01:5839.89 37.50 2.23%
SENEA 2020-11-15 16:01:5939.89 37.50 2.23%
SENEA 2020-11-15 17:01:5839.89 37.50 2.23%
SENEA 2020-11-15 18:02:0039.89 37.50 2.23%
SENEA 2020-11-15 19:02:0039.89 37.50 2.23%
SENEA 2020-11-15 20:02:0039.89 37.50 2.23%
SENEA 2020-11-15 21:01:5939.89 37.50 2.23%
SENEA 2020-11-15 22:01:5939.89 37.50 2.23%
SENEA 2020-11-15 23:02:0639.89 37.50 2.23%
SENEA 2020-11-16 01:11:3339.89 37.50 2.23%
SENEA 2020-11-16 02:02:0039.89 37.50 2.23%
SENEA 2020-11-16 03:01:5739.89 37.50 2.23%
SENEA 2020-11-16 04:01:5739.89 37.50 2.23%
SENEA 2020-11-16 05:01:5739.89 37.50 2.23%
SENEA 2020-11-16 06:01:5839.89 37.50 2.23%
SENEA 2020-11-16 07:01:5939.89 37.50 2.23%
SENEA 2020-11-16 08:01:5839.89 37.50 2.23%
SENEA 2020-11-16 09:01:5839.89 37.50 2.23%
SENEA 2020-11-16 10:01:5839.89 37.50 2.23%
SENEA 2020-11-16 11:01:5939.89 37.50 2.23%
SENEA 2020-11-16 12:01:5839.89 37.50 2.23%
SENEA 2020-11-16 13:01:5939.89 37.50 2.23%
SENEA 2020-11-16 14:02:0039.89 37.50 2.23%
SENEA 2020-11-16 15:01:5839.89 37.50 2.23%
SENEA 2020-11-16 16:02:0347.03 36.75 2.23%
SENEA 2020-11-16 17:02:0540.48 40.00 0.93%
SENEA 2020-11-16 18:02:0140.95 40.54 2.13%
SENEA 2020-11-16 19:02:0041.25 40.93 2.86%
SENEA 2020-11-16 20:01:5941.61 41.21 3.61%
SENEA 2020-11-16 21:02:0041.50 41.27 3.51%
SENEA 2020-11-16 22:02:0041.63 41.42 4.21%
SENEA 2020-11-16 23:01:5942.17 35.00 5.77%
SENEA 2020-11-17 01:08:3842.17 35.00 4.90%
SENEA 2020-11-17 02:01:5842.17 35.00 4.90%
SENEA 2020-11-17 03:01:5842.17 35.00 4.90%
SENEA 2020-11-17 04:01:5842.17 35.00 4.90%
SENEA 2020-11-17 05:01:5842.17 35.00 4.90%
SENEA 2020-11-17 06:01:5942.17 35.00 4.90%
SENEA 2020-11-17 07:01:5942.17 35.00 4.90%
SENEA 2020-11-17 08:01:5842.17 35.00 4.90%
SENEA 2020-11-17 09:01:5942.17 35.00 4.90%
SENEA 2020-11-17 10:01:5942.17 35.00 4.90%
SENEA 2020-11-17 11:01:5842.17 35.00 4.90%
SENEA 2020-11-17 12:02:0042.17 35.00 4.90%
SENEA 2020-11-17 13:02:0142.17 35.00 4.90%
SENEA 2020-11-17 14:02:0042.17 35.00 4.90%
SENEA 2020-11-17 15:02:00199999.99 0.01 4.90%
SENEA 2020-11-17 16:02:0047.03 36.75 4.90%
SENEA 2020-11-17 17:03:5342.17 40.71 -1.54%
SENEA 2020-11-17 18:02:0041.99 40.71 -1.54%
SENEA 2020-11-17 19:01:5941.99 40.15 -2.96%
SENEA 2020-11-17 20:01:5942.18 40.71 -0.43%
SENEA 2020-11-17 21:02:0041.83 40.82 0.00%
SENEA 2020-11-17 22:02:0042.18 40.90 0.66%
SENEA 2020-11-17 23:02:0042.23 42.00 -0.90%
SENEA 2020-11-18 01:07:1844.00 35.00 -0.90%
SENEA 2020-11-18 02:03:5144.00 35.00 -0.90%
SENEA 2020-11-18 03:01:5844.00 35.00 -0.90%
SENEA 2020-11-18 04:01:5744.00 35.00 -0.90%
SENEA 2020-11-18 05:01:5944.00 35.00 -0.90%
SENEA 2020-11-18 06:01:5844.00 35.00 -0.90%
SENEA 2020-11-18 07:02:0044.00 35.00 -0.90%
SENEA 2020-11-18 08:01:5844.00 35.00 -0.90%
SENEA 2020-11-18 09:01:5844.00 35.00 -0.90%
SENEA 2020-11-18 10:01:5944.00 35.00 -0.90%
SENEA 2020-11-18 11:01:5944.00 35.00 -0.90%
SENEA 2020-11-18 12:02:0344.00 35.00 -0.90%
SENEA 2020-11-18 13:02:0144.00 35.00 -0.90%
SENEA 2020-11-18 14:02:0044.00 35.00 -0.90%
SENEA 2020-11-18 15:02:0044.00 35.00 -0.90%
SENEA 2020-11-18 16:02:0243.89 36.76 -0.90%
SENEA 2020-11-18 17:03:0543.44 41.61 0.69%
SENEA 2020-11-18 18:02:0342.75 41.60 -1.48%
SENEA 2020-11-18 19:02:0142.72 40.75 -1.29%
SENEA 2020-11-18 20:02:0141.54 41.03 -1.65%
SENEA 2020-11-18 21:01:5941.49 41.02 -1.58%
SENEA 2020-11-18 22:02:0141.40 40.80 -1.39%
SENEA 2020-11-18 23:02:0040.92 40.75 -2.08%
SENEA 2020-11-19 01:07:3044.00 37.50 -2.08%
SENEA 2020-11-19 02:01:5744.00 37.50 -2.08%
SENEA 2020-11-19 03:02:0042.75 40.66 -2.08%
SENEA 2020-11-19 04:01:5842.72 40.75 -2.08%
SENEA 2020-11-19 05:01:5842.53 40.26 -2.08%
SENEA 2020-11-19 06:01:5941.55 41.02 -2.08%
SENEA 2020-11-19 07:02:0041.52 41.03 -2.08%
SENEA 2020-11-19 08:01:5741.49 41.03 -2.08%
SENEA 2020-11-19 09:01:5941.85 41.03 -2.08%
SENEA 2020-11-19 10:01:5941.34 41.12 -2.08%
SENEA 2020-11-19 11:02:0141.34 41.12 -2.08%
SENEA 2020-11-19 12:02:0041.34 41.12 -2.08%
SENEA 2020-11-19 13:01:5941.34 41.12 -2.08%
SENEA 2020-11-19 14:02:0141.34 41.12 -2.08%
SENEA 2020-11-19 15:02:0141.34 41.12 -2.08%
SENEA 2020-11-19 16:02:0152.37 36.76 -2.08%
SENEA 2020-11-19 17:03:5141.42 40.00 -0.78%
SENEA 2020-11-19 18:02:0241.42 40.01 0.73%
SENEA 2020-11-19 19:02:1540.54 40.01 -1.08%
SENEA 2020-11-19 20:02:0141.36 40.03 -0.05%
SENEA 2020-11-19 21:02:0040.76 40.15 -1.54%
SENEA 2020-11-19 22:01:5941.42 40.59 0.20%
SENEA 2020-11-19 23:01:5941.15 41.04 0.56%
SENEA 2020-11-20 01:08:2741.82 37.56 0.96%
SENEA 2020-11-20 02:01:5841.82 37.56 0.96%
SENEA 2020-11-20 03:01:5941.82 37.56 0.96%
SENEA 2020-11-20 04:01:5841.82 37.56 0.96%
SENEA 2020-11-20 05:01:5841.82 37.56 0.96%
SENEA 2020-11-20 06:01:5841.82 37.56 0.96%
SENEA 2020-11-20 07:01:5841.82 37.56 0.96%
SENEA 2020-11-20 08:01:5841.82 37.56 0.96%
SENEA 2020-11-20 09:02:0141.82 37.56 0.96%
SENEA 2020-11-20 10:02:0141.82 37.56 0.96%
SENEA 2020-11-20 11:01:5841.82 37.56 0.96%
SENEA 2020-11-20 12:02:0041.82 37.56 0.96%
SENEA 2020-11-20 13:02:0041.82 37.56 0.96%
SENEA 2020-11-20 14:02:0041.82 37.56 0.96%
SENEA 2020-11-20 15:02:01199999.99 0.01 0.96%
SENEA 2020-11-20 16:02:0168.77 35.90 0.96%
SENEA 2020-11-20 17:02:1541.68 40.71 -0.19%
SENEA 2020-11-20 18:02:0141.30 40.74 -0.19%
SENEA 2020-11-20 19:02:0041.69 41.20 0.49%
SENEA 2020-11-20 20:01:5942.04 41.68 1.65%
SENEA 2020-11-20 21:02:0141.75 41.35 0.92%
SENEA 2020-11-20 22:02:0041.68 41.36 1.34%
SENEA 2020-11-20 23:01:5842.05 41.37 1.34%
SENEA 2020-11-21 01:07:2842.12 37.56 1.99%
SENEA 2020-11-21 02:01:5842.12 37.56 1.99%
SENEA 2020-11-21 03:01:5842.12 37.56 1.99%
SENEA 2020-11-21 04:01:5842.12 37.56 1.99%
SENEA 2020-11-21 05:01:5842.12 37.56 1.99%
SENEA 2020-11-21 06:01:5842.12 37.56 1.99%
SENEA 2020-11-21 07:02:0142.12 37.56 1.99%
SENEA 2020-11-21 08:01:5942.12 37.56 1.99%
SENEA 2020-11-21 09:01:5742.12 37.56 1.99%
SENEA 2020-11-21 10:01:5942.12 37.56 1.99%
SENEA 2020-11-21 11:01:5942.12 37.56 1.99%
SENEA 2020-11-21 12:01:5942.12 37.56 1.99%
SENEA 2020-11-21 13:01:5942.12 37.56 1.99%
SENEA 2020-11-21 14:01:5942.12 37.56 1.99%
SENEA 2020-11-21 15:01:5942.12 37.56 1.99%
SENEA 2020-11-21 16:01:5942.12 37.56 1.99%
SENEA 2020-11-21 17:01:5842.12 37.56 1.99%
SENEA 2020-11-21 18:01:5942.12 37.56 1.99%
SENEA 2020-11-21 19:02:0042.12 37.56 1.99%
SENEA 2020-11-21 20:02:0042.12 37.56 1.99%
SENEA 2020-11-21 21:02:0042.12 37.56 1.99%
SENEA 2020-11-21 22:01:5942.12 37.56 1.99%
SENEA 2020-11-21 23:01:5842.12 37.56 1.99%
SENEA 2020-11-22 01:10:5642.12 37.56 1.99%
SENEA 2020-11-22 02:01:5842.12 37.56 1.99%
SENEA 2020-11-22 03:01:5742.12 37.56 1.99%
SENEA 2020-11-22 04:01:5742.12 37.56 1.99%
SENEA 2020-11-22 05:01:5742.12 37.56 1.99%
SENEA 2020-11-22 06:01:5842.12 37.56 1.99%
SENEA 2020-11-22 07:01:5842.12 37.56 1.99%
SENEA 2020-11-22 08:01:5842.12 37.56 1.99%
SENEA 2020-11-22 09:01:5842.12 37.56 1.99%
SENEA 2020-11-22 10:01:5842.12 37.56 1.99%
SENEA 2020-11-22 11:01:5842.12 37.56 1.99%
SENEA 2020-11-22 12:01:5942.12 37.56 1.99%
SENEA 2020-11-22 13:01:5942.12 37.56 1.99%
SENEA 2020-11-22 14:01:5842.12 37.56 1.99%
SENEA 2020-11-22 15:01:5942.12 37.56 1.99%
SENEA 2020-11-22 16:01:5942.12 37.56 1.99%
SENEA 2020-11-22 17:01:5942.12 37.56 1.99%
SENEA 2020-11-22 18:01:5942.12 37.56 1.99%
SENEA 2020-11-22 19:02:0242.12 37.56 1.99%
SENEA 2020-11-22 20:01:5942.12 37.56 1.99%
SENEA 2020-11-22 21:01:5942.12 37.56 1.99%
SENEA 2020-11-22 22:01:5942.12 37.56 1.99%
SENEA 2020-11-22 23:02:0342.12 37.56 1.99%
SENEA 2020-11-23 01:09:4842.12 37.56 1.99%
SENEA 2020-11-23 02:01:5742.12 37.56 1.99%
SENEA 2020-11-23 03:01:5742.12 37.56 1.99%
SENEA 2020-11-23 04:01:5842.12 37.56 1.99%
SENEA 2020-11-23 05:01:5842.12 37.56 1.99%
SENEA 2020-11-23 06:01:5842.12 37.56 1.99%
SENEA 2020-11-23 07:02:0042.12 37.56 1.99%
SENEA 2020-11-23 08:01:5842.12 37.56 1.99%
SENEA 2020-11-23 09:01:5942.12 37.56 1.99%
SENEA 2020-11-23 10:02:0042.12 37.56 1.99%
SENEA 2020-11-23 11:02:0042.12 37.56 1.99%
SENEA 2020-11-23 12:02:0142.12 37.56 1.99%
SENEA 2020-11-23 13:01:5942.12 37.56 1.99%
SENEA 2020-11-23 14:02:0042.12 37.56 1.99%
SENEA 2020-11-23 15:02:01199999.99 0.01 1.99%
SENEA 2020-11-23 16:02:0085.00 27.08 1.99%
SENEA 2020-11-23 17:02:1241.59 40.81 0.19%
SENEA 2020-11-23 18:02:0541.24 41.04 -0.77%
SENEA 2020-11-23 19:02:0241.22 41.05 -0.70%
SENEA 2020-11-23 20:01:5941.03 40.71 -1.64%
SENEA 2020-11-23 21:02:0040.88 40.63 -2.12%
SENEA 2020-11-23 22:02:0041.29 40.63 -1.40%
SENEA 2020-11-23 23:01:5941.15 40.84 -1.23%
SENEA 2020-11-24 01:07:3942.12 38.17 -1.89%
SENEA 2020-11-24 02:01:5842.12 38.17 -1.89%
SENEA 2020-11-24 03:01:5942.12 38.17 -1.89%
SENEA 2020-11-24 04:01:5942.12 38.17 -1.89%
SENEA 2020-11-24 05:01:5942.12 38.17 -1.89%
SENEA 2020-11-24 06:01:5842.12 38.17 -1.89%
SENEA 2020-11-24 07:02:0042.12 38.17 -1.89%
SENEA 2020-11-24 08:01:5742.12 38.17 -1.89%
SENEA 2020-11-24 09:02:0442.12 38.17 -1.89%
SENEA 2020-11-24 10:02:0042.12 38.17 -1.89%
SENEA 2020-11-24 11:02:0142.12 38.17 -1.89%
SENEA 2020-11-24 12:02:0442.12 29.62 -1.89%
SENEA 2020-11-24 13:02:0142.12 29.62 -1.89%
SENEA 2020-11-24 14:02:0942.12 29.62 -1.89%
SENEA 2020-11-24 15:02:02199999.99 29.62 -1.89%
SENEA 2020-11-24 16:02:0568.72 38.84 -1.89%
SENEA 2020-11-24 17:03:3442.30 41.53 1.63%
SENEA 2020-11-24 18:02:0542.20 41.60 1.34%
SENEA 2020-11-24 19:03:1443.09 42.69 4.60%
SENEA 2020-11-24 20:01:5943.21 42.80 4.60%
SENEA 2020-11-24 21:02:0043.50 41.84 5.35%
SENEA 2020-11-24 22:02:0144.21 43.12 5.67%
SENEA 2020-11-24 23:02:0044.00 40.68 6.28%
SENEA 2020-11-25 01:07:2344.00 40.68 5.56%
SENEA 2020-11-25 02:01:5844.00 40.68 5.56%
SENEA 2020-11-25 03:02:0044.00 40.68 5.56%
SENEA 2020-11-25 04:01:5944.00 40.68 5.56%
SENEA 2020-11-25 05:02:0144.00 40.68 5.56%
SENEA 2020-11-25 06:01:5944.00 40.68 5.56%
SENEA 2020-11-25 07:02:0144.00 40.68 5.56%
SENEA 2020-11-25 08:01:5844.00 40.68 5.56%
SENEA 2020-11-25 09:01:5744.00 40.68 5.56%
SENEA 2020-11-25 10:01:5944.00 40.68 5.56%
SENEA 2020-11-25 11:01:5944.00 40.68 5.56%
SENEA 2020-11-25 12:02:0044.00 26.92 5.56%
SENEA 2020-11-25 13:02:0144.00 26.92 5.56%
SENEA 2020-11-25 14:02:0044.00 26.92 5.56%
SENEA 2020-11-25 15:02:00199999.99 26.92 5.56%
SENEA 2020-11-25 16:02:0089.44 42.00 5.56%
SENEA 2020-11-25 18:02:0443.20 42.70 -1.97%
SENEA 2020-11-25 19:02:0143.67 43.34 -0.87%
SENEA 2020-11-25 20:02:0143.48 43.03 -1.21%
SENEA 2020-11-25 21:02:0043.73 42.84 -1.53%
SENEA 2020-11-25 22:02:0342.77 42.15 -2.01%
SENEA 2020-11-25 23:02:0044.00 40.08 -3.87%
SENEA 2020-11-26 01:09:0244.00 40.08 -2.51%
SENEA 2020-11-26 02:01:5944.00 40.08 -2.51%
SENEA 2020-11-26 03:01:5944.00 40.08 -2.51%
SENEA 2020-11-26 04:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 05:02:0144.00 40.08 -2.51%
SENEA 2020-11-26 06:01:5944.00 40.08 -2.51%
SENEA 2020-11-26 07:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 08:01:5844.00 40.08 -2.51%
SENEA 2020-11-26 09:01:5944.00 40.08 -2.51%
SENEA 2020-11-26 10:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 11:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 12:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 13:02:0144.00 40.08 -2.51%
SENEA 2020-11-26 14:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 15:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 16:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 17:01:5944.00 40.08 -2.51%
SENEA 2020-11-26 18:01:5944.00 40.08 -2.51%
SENEA 2020-11-26 19:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 20:02:0044.00 40.08 -2.51%
SENEA 2020-11-26 21:02:0244.00 40.08 -2.51%
SENEA 2020-11-26 22:02:0144.00 40.08 -2.51%
SENEA 2020-11-26 23:02:0144.00 40.08 -2.51%
SENEA 2020-11-27 01:09:5644.00 40.08 -2.51%
SENEA 2020-11-27 02:02:0044.00 40.08 -2.51%
SENEA 2020-11-27 03:02:0044.00 40.08 -2.51%
SENEA 2020-11-27 04:01:5944.00 40.08 -2.51%
SENEA 2020-11-27 05:02:0144.00 40.08 -2.51%
SENEA 2020-11-27 06:02:0044.00 40.08 -2.51%
SENEA 2020-11-27 07:02:0044.00 40.08 -2.51%
SENEA 2020-11-27 08:01:5844.00 40.08 -2.51%
SENEA 2020-11-27 09:01:5944.00 40.08 -2.51%
SENEA 2020-11-27 10:01:5844.00 40.08 -2.51%
SENEA 2020-11-27 12:02:5744.00 40.08 -2.51%
SENEA 2020-11-27 13:02:0344.00 40.08 -2.51%
SENEA 2020-11-27 14:01:5944.00 40.08 -2.51%
SENEA 2020-11-27 15:01:5844.00 40.08 -2.51%
SENEA 2020-11-27 16:02:0253.74 26.66 -2.51%
SENEA 2020-11-27 17:02:0743.48 41.93 0.17%
SENEA 2020-11-27 18:02:3242.14 41.93 0.12%
SENEA 2020-11-27 19:02:1142.43 41.60 -0.14%
SENEA 2020-11-27 20:02:0244.00 40.08 1.74%
SENEA 2020-11-27 21:02:0144.00 40.08 1.74%
SENEA 2020-11-27 22:02:0344.00 40.08 1.74%
SENEA 2020-11-27 23:02:0144.00 40.08 1.74%
SENEA 2020-11-28 01:07:4844.00 40.08 2.03%
SENEA 2020-11-28 02:02:0044.00 40.08 2.03%
SENEA 2020-11-28 03:02:0144.00 40.08 2.03%
SENEA 2020-11-28 04:02:0044.00 40.08 2.03%
SENEA 2020-11-28 05:02:0344.00 40.08 2.03%
SENEA 2020-11-28 06:02:0044.00 40.08 2.03%
SENEA 2020-11-28 07:02:0344.00 40.08 2.03%
SENEA 2020-11-28 08:02:0144.00 40.08 2.03%
SENEA 2020-11-28 09:02:0144.00 40.08 2.03%
SENEA 2020-11-28 10:02:0144.00 40.08 2.03%
SENEA 2020-11-28 11:02:0044.00 40.08 2.03%
SENEA 2020-11-28 12:02:0244.00 40.08 2.03%
SENEA 2020-11-28 13:02:0044.00 40.08 2.03%
SENEA 2020-11-28 14:16:3944.00 40.08 2.03%
SENEA 2020-11-28 15:02:0144.00 40.08 2.03%
SENEA 2020-11-28 16:02:0144.00 40.08 2.03%
SENEA 2020-11-28 17:02:0144.00 40.08 2.03%
SENEA 2020-11-28 18:02:0144.00 40.08 2.03%
SENEA 2020-11-28 19:02:0144.00 40.08 2.03%
SENEA 2020-11-28 20:02:0044.00 40.08 2.03%
SENEA 2020-11-28 21:02:0144.00 40.08 2.03%
SENEA 2020-11-28 22:02:0144.00 40.08 2.03%
SENEA 2020-11-28 23:02:0044.00 40.08 2.03%
SENEA 2020-11-29 01:10:1544.00 40.08 2.03%
SENEA 2020-11-29 02:01:5844.00 40.08 2.03%
SENEA 2020-11-29 03:01:5744.00 40.08 2.03%
SENEA 2020-11-29 04:01:5844.00 40.08 2.03%
SENEA 2020-11-29 05:01:5944.00 40.08 2.03%
SENEA 2020-11-29 06:01:5844.00 40.08 2.03%
SENEA 2020-11-29 07:01:5944.00 40.08 2.03%
SENEA 2020-11-29 08:01:5744.00 40.08 2.03%
SENEA 2020-11-29 09:01:5744.00 40.08 2.03%
SENEA 2020-11-29 10:01:5844.00 40.08 2.03%
SENEA 2020-11-29 11:01:5844.00 40.08 2.03%
SENEA 2020-11-29 12:01:5944.00 40.08 2.03%
SENEA 2020-11-29 13:01:5844.00 40.08 2.03%
SENEA 2020-11-29 14:01:5844.00 40.08 2.03%
SENEA 2020-11-29 15:01:5944.00 40.08 2.03%
SENEA 2020-11-29 16:01:5944.00 40.08 2.03%
SENEA 2020-11-29 17:02:0044.00 40.08 2.03%
SENEA 2020-11-29 18:02:0044.00 40.08 2.03%
SENEA 2020-11-29 19:02:0144.00 40.08 2.03%
SENEA 2020-11-29 20:01:5844.00 40.08 2.03%
SENEA 2020-11-29 21:01:5844.00 40.08 2.03%
SENEA 2020-11-29 22:01:5944.00 40.08 2.03%
SENEA 2020-11-29 23:02:0544.00 40.08 2.03%
SENEA 2020-11-30 01:11:0944.00 40.08 2.03%
SENEA 2020-11-30 02:01:5644.00 40.08 2.03%
SENEA 2020-11-30 03:01:5944.00 40.08 2.03%
SENEA 2020-11-30 04:01:5744.00 40.08 2.03%
SENEA 2020-11-30 05:01:5944.00 40.08 2.03%
SENEA 2020-11-30 06:06:2944.00 40.08 2.03%
SENEA 2020-11-30 07:01:5844.00 40.08 2.03%
SENEA 2020-11-30 08:01:5844.00 40.08 2.03%
SENEA 2020-11-30 09:02:1344.00 40.08 2.03%
SENEA 2020-11-30 10:01:5944.00 40.08 2.03%
SENEA 2020-11-30 11:01:5944.00 40.08 2.03%
SENEA 2020-11-30 12:02:0144.00 40.08 2.03%
SENEA 2020-11-30 13:02:0044.00 40.08 2.03%
SENEA 2020-11-30 14:01:5944.00 40.08 2.03%
SENEA 2020-11-30 15:02:0044.00 40.08 2.03%
SENEA 2020-11-30 16:02:0054.68 40.08 2.03%
SENEA 2020-11-30 17:02:0042.53 42.11 -0.44%
SENEA 2020-11-30 18:02:0041.76 41.15 -2.46%
SENEA 2020-11-30 19:01:5941.52 41.02 -3.75%
SENEA 2020-11-30 20:01:5941.78 41.02 -3.39%
SENEA 2020-11-30 21:02:0141.86 41.46 -2.20%
SENEA 2020-11-30 22:02:0242.20 41.70 -2.08%
SENEA 2020-11-30 23:02:0042.20 41.70 -2.25%
SENEA 2020-12-01 01:07:1941.93 40.08 -1.71%
SENEA 2020-12-01 02:01:5641.93 40.08 -1.71%
SENEA 2020-12-01 03:01:5941.93 40.08 -1.71%
SENEA 2020-12-01 04:01:5641.93 40.08 -1.71%
SENEA 2020-12-01 05:01:5841.93 40.08 -1.71%
SENEA 2020-12-01 06:01:5741.93 40.08 -1.71%
SENEA 2020-12-01 07:01:5741.93 40.08 -1.71%
SENEA 2020-12-01 08:01:5741.93 40.08 -1.71%
SENEA 2020-12-01 09:01:5841.93 40.08 -1.71%
SENEA 2020-12-01 10:02:0341.93 40.08 -1.71%
SENEA 2020-12-01 11:02:0041.93 40.08 -1.71%
SENEA 2020-12-01 12:02:0141.93 40.08 -1.71%
SENEA 2020-12-01 13:02:0041.93 40.08 -1.71%
SENEA 2020-12-01 14:02:0041.93 40.08 -1.71%
SENEA 2020-12-01 15:02:00199999.99 0.01 -1.71%
SENEA 2020-12-01 16:02:0270.02 35.35 -1.71%
SENEA 2020-12-01 17:02:0042.80 40.53 0.53%
SENEA 2020-12-01 18:01:5742.34 42.15 1.10%
SENEA 2020-12-01 19:02:0042.17 41.89 0.07%
SENEA 2020-12-01 20:02:0242.11 41.76 0.36%
SENEA 2020-12-01 21:02:0242.07 41.89 0.45%
SENEA 2020-12-01 22:02:0142.41 42.02 0.50%
SENEA 2020-12-01 23:02:0142.75 42.10 2.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98