investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEA: Seneca Foods Corp. - Class A Common Stock





Clear duplicates of prices



2024-03-27
SENEA 2024-03-27 22:05:100.00 0.00 1.50%
2024-03-28
SENEA 2024-03-28 05:01:1987.08 45.00 1.50%
SENEA 2024-03-28 07:01:1758.00 45.00 1.50%
SENEA 2024-03-28 09:01:1656.00 45.00 1.50%
SENEA 2024-03-28 10:01:2255.80 55.05 1.00%
SENEA 2024-03-28 11:01:2355.50 55.16 1.20%
SENEA 2024-03-28 12:01:4655.77 55.57 1.83%
SENEA 2024-03-28 13:01:1056.79 56.46 3.39%
SENEA 2024-03-28 14:01:2556.65 56.34 3.21%
SENEA 2024-03-28 15:01:1156.69 56.52 3.30%
SENEA 2024-03-28 16:01:2857.00 55.76 3.95%
SENEA 2024-03-28 17:01:2156.91 55.76 3.89%
SENEA 2024-03-28 19:01:2057.00 55.76 3.89%
SENEA 2024-03-28 20:01:140.00 0.00 3.89%
2024-04-01
SENEA 2024-04-01 05:01:3290.47 27.39 3.89%
SENEA 2024-04-01 07:01:1657.53 27.39 3.89%
SENEA 2024-04-01 09:01:2657.53 55.50 3.89%
SENEA 2024-04-01 10:01:2756.20 55.50 -2.03%
SENEA 2024-04-01 11:01:2156.06 55.61 -2.21%
SENEA 2024-04-01 12:01:3956.35 56.14 -1.28%
SENEA 2024-04-01 13:01:2056.53 56.26 -0.79%
SENEA 2024-04-01 14:01:4456.72 56.44 -0.84%
SENEA 2024-04-01 15:01:1356.46 56.38 -0.91%
SENEA 2024-04-01 16:01:3857.93 35.00 -0.49%
SENEA 2024-04-01 17:01:0757.93 55.50 -0.47%
SENEA 2024-04-01 20:01:230.00 0.00 -0.47%
2024-04-02
SENEA 2024-04-02 05:01:1190.04 27.39 -0.47%
SENEA 2024-04-02 07:01:1458.00 27.39 -0.47%
SENEA 2024-04-02 10:01:3556.60 56.26 -0.47%
SENEA 2024-04-02 11:01:1557.00 56.54 0.37%
SENEA 2024-04-02 12:01:3856.55 56.24 -0.67%
SENEA 2024-04-02 13:01:2056.77 56.50 0.16%
SENEA 2024-04-02 14:01:3756.80 56.71 0.21%
SENEA 2024-04-02 15:01:1557.00 56.83 0.65%
SENEA 2024-04-02 16:01:4457.93 35.00 0.04%
SENEA 2024-04-02 17:01:2556.98 56.36 0.04%
SENEA 2024-04-02 19:01:2657.93 55.52 0.04%
SENEA 2024-04-02 20:01:350.00 0.00 0.04%
2024-04-03
SENEA 2024-04-03 05:01:0490.07 27.39 0.04%
SENEA 2024-04-03 07:01:2258.00 27.39 0.04%
SENEA 2024-04-03 10:01:3257.04 56.24 0.41%
SENEA 2024-04-03 11:01:2656.88 56.58 0.12%
SENEA 2024-04-03 12:01:2957.30 56.92 0.76%
SENEA 2024-04-03 13:01:1457.30 57.02 1.09%
SENEA 2024-04-03 14:01:3256.93 56.79 0.48%
SENEA 2024-04-03 15:01:2256.54 56.32 -0.21%
SENEA 2024-04-03 16:01:3357.14 54.90 -1.11%
SENEA 2024-04-03 20:01:270.00 0.00 -1.11%
2024-04-04
SENEA 2024-04-04 05:01:1889.07 27.39 -1.11%
SENEA 2024-04-04 07:01:2558.00 27.39 -1.11%
SENEA 2024-04-04 10:01:4656.08 55.54 -0.11%
SENEA 2024-04-04 11:01:1857.38 57.10 2.40%
SENEA 2024-04-04 12:01:3457.24 56.90 1.66%
SENEA 2024-04-04 13:01:2057.47 57.06 1.91%
SENEA 2024-04-04 14:01:3757.22 56.95 1.66%
SENEA 2024-04-04 15:01:2657.24 57.00 1.73%
SENEA 2024-04-04 16:01:4357.80 55.54 1.15%
SENEA 2024-04-04 17:01:2257.25 55.54 1.16%
SENEA 2024-04-04 19:01:2657.80 55.54 1.16%
SENEA 2024-04-04 20:01:380.00 0.00 1.16%
2024-04-05
SENEA 2024-04-05 05:01:1690.10 27.39 1.16%
SENEA 2024-04-05 07:01:2158.00 27.39 1.16%
SENEA 2024-04-05 08:01:4257.50 56.72 1.16%
SENEA 2024-04-05 10:01:4256.68 55.84 -1.12%
SENEA 2024-04-05 11:01:2056.55 56.02 -1.07%
SENEA 2024-04-05 12:01:3556.73 56.50 -0.30%
SENEA 2024-04-05 13:01:1756.87 56.64 0.21%
SENEA 2024-04-05 14:01:4156.74 56.58 0.18%
SENEA 2024-04-05 15:01:1755.66 55.35 -1.91%
SENEA 2024-04-05 16:01:4156.89 54.65 -1.61%
SENEA 2024-04-05 18:01:3956.08 55.46 -1.61%
SENEA 2024-04-05 20:01:300.00 0.00 -1.61%
2024-04-08
SENEA 2024-04-08 05:01:3288.67 27.39 -1.61%
SENEA 2024-04-08 07:01:1958.00 27.39 -1.61%
SENEA 2024-04-08 09:02:0157.00 54.75 -1.61%
SENEA 2024-04-08 10:01:4356.60 55.82 1.25%
SENEA 2024-04-08 11:01:2456.70 56.22 1.29%
SENEA 2024-04-08 12:01:4556.50 56.24 0.87%
SENEA 2024-04-08 13:01:1556.50 56.37 1.07%
SENEA 2024-04-08 14:01:3156.53 56.26 1.20%
SENEA 2024-04-08 15:01:1356.32 56.20 0.77%
SENEA 2024-04-08 16:01:4257.80 32.00 0.11%
SENEA 2024-04-08 17:01:1256.11 55.54 0.11%
SENEA 2024-04-08 18:01:3956.18 55.56 0.11%
SENEA 2024-04-08 20:01:300.00 0.00 0.11%
2024-04-09
SENEA 2024-04-09 05:01:2188.76 27.39 0.11%
SENEA 2024-04-09 07:01:3358.00 27.39 0.11%
SENEA 2024-04-09 09:01:2356.25 55.00 0.11%
SENEA 2024-04-09 10:01:2856.25 55.03 -0.68%
SENEA 2024-04-09 11:01:1455.95 55.63 0.07%
SENEA 2024-04-09 12:01:3456.50 56.16 1.00%
SENEA 2024-04-09 13:01:2456.45 56.17 0.63%
SENEA 2024-04-09 14:01:4156.41 56.17 0.63%
SENEA 2024-04-09 15:01:3856.29 56.14 0.57%
SENEA 2024-04-09 16:01:5057.93 32.00 0.27%
SENEA 2024-04-09 17:01:2456.34 55.73 0.27%
SENEA 2024-04-09 18:01:2956.32 55.70 0.27%
SENEA 2024-04-09 20:01:300.00 0.00 0.27%
2024-04-10
SENEA 2024-04-10 05:01:2089.00 27.39 0.27%
SENEA 2024-04-10 07:01:2058.00 27.39 0.27%
SENEA 2024-04-10 08:01:5055.95 55.30 0.27%
SENEA 2024-04-10 10:01:3955.49 54.50 -1.77%
SENEA 2024-04-10 11:01:2054.94 54.60 -1.99%
SENEA 2024-04-10 12:01:2254.79 54.44 -2.58%
SENEA 2024-04-10 13:01:2254.89 54.57 -2.08%
SENEA 2024-04-10 14:01:3154.78 54.35 -2.83%
SENEA 2024-04-10 15:01:1654.65 54.35 -2.67%
SENEA 2024-04-10 16:01:3758.00 35.00 -2.02%
SENEA 2024-04-10 17:01:1355.95 53.75 -2.02%
SENEA 2024-04-10 18:01:1558.00 35.00 -2.02%
SENEA 2024-04-10 20:01:280.00 0.00 -2.02%
2024-04-11
SENEA 2024-04-11 05:01:3187.21 27.39 -2.02%
SENEA 2024-04-11 06:01:2587.76 27.39 -2.02%
SENEA 2024-04-11 07:01:1658.00 27.39 -2.02%
SENEA 2024-04-11 09:01:1555.50 54.00 -2.02%
SENEA 2024-04-11 10:01:3355.47 54.68 0.88%
SENEA 2024-04-11 11:01:1355.57 55.19 0.71%
SENEA 2024-04-11 12:01:3556.23 55.71 1.88%
SENEA 2024-04-11 13:01:1657.10 56.86 3.84%
SENEA 2024-04-11 14:01:3057.24 57.06 4.16%
SENEA 2024-04-11 15:01:2057.02 56.73 3.88%
SENEA 2024-04-11 16:01:2457.93 55.86 3.84%
SENEA 2024-04-11 17:01:2557.32 56.69 3.92%
SENEA 2024-04-11 18:01:3657.31 56.69 3.92%
SENEA 2024-04-11 19:01:2157.35 56.73 3.92%
SENEA 2024-04-11 20:01:380.00 0.00 3.92%
2024-04-12
SENEA 2024-04-12 05:01:3390.63 27.39 3.92%
SENEA 2024-04-12 07:01:0858.00 35.00 3.92%
SENEA 2024-04-12 09:00:5758.00 55.75 3.92%
SENEA 2024-04-12 10:01:5457.47 56.65 1.17%
SENEA 2024-04-12 11:01:2557.00 56.62 -0.13%
SENEA 2024-04-12 12:01:1356.77 56.64 -0.66%
SENEA 2024-04-12 13:01:1156.78 56.62 -0.69%
SENEA 2024-04-12 14:01:2856.24 56.00 -1.82%
SENEA 2024-04-12 15:01:1656.19 55.94 -1.93%
SENEA 2024-04-12 16:01:4557.93 35.00 -2.48%
SENEA 2024-04-12 17:01:2256.75 54.53 -2.39%
SENEA 2024-04-12 18:01:3055.93 55.32 -2.39%
SENEA 2024-04-12 19:01:3655.91 55.29 -2.39%
SENEA 2024-04-12 20:01:290.00 0.00 -2.39%
2024-04-15
SENEA 2024-04-15 05:01:1288.46 27.39 -2.39%
SENEA 2024-04-15 07:01:1958.00 27.39 -2.39%
SENEA 2024-04-15 10:01:3856.19 55.80 0.53%
SENEA 2024-04-15 11:01:2556.07 55.59 0.40%
SENEA 2024-04-15 12:01:4456.29 56.02 0.95%
SENEA 2024-04-15 13:01:2556.61 56.36 1.33%
SENEA 2024-04-15 14:01:3456.75 56.52 1.61%
SENEA 2024-04-15 15:01:1856.34 56.02 0.84%
SENEA 2024-04-15 16:01:3158.00 55.55 1.40%
SENEA 2024-04-15 17:01:0757.57 55.55 1.44%
SENEA 2024-04-15 18:01:2458.00 55.55 1.44%
SENEA 2024-04-15 20:01:370.00 0.00 1.44%
2024-04-16
SENEA 2024-04-16 05:01:0889.73 55.55 1.44%
SENEA 2024-04-16 07:01:1358.00 55.55 1.44%
SENEA 2024-04-16 09:01:1157.50 55.55 1.44%
SENEA 2024-04-16 10:01:3056.47 56.14 0.02%
SENEA 2024-04-16 11:01:1856.70 56.41 0.45%
SENEA 2024-04-16 12:01:3157.30 57.01 1.20%
SENEA 2024-04-16 13:01:0257.22 57.00 1.20%
SENEA 2024-04-16 14:01:3157.45 57.05 1.49%
SENEA 2024-04-16 15:01:2057.34 57.11 1.62%
SENEA 2024-04-16 16:01:4157.93 55.55 0.59%
SENEA 2024-04-16 17:01:2057.09 56.47 0.58%
SENEA 2024-04-16 18:01:3157.93 55.55 0.58%
SENEA 2024-04-16 20:01:310.00 0.00 0.58%
2024-04-17
SENEA 2024-04-17 05:01:2490.26 55.55 0.58%
SENEA 2024-04-17 07:01:1658.00 55.55 0.58%
SENEA 2024-04-17 09:01:1057.50 56.00 0.58%
SENEA 2024-04-17 10:01:4356.96 56.61 -0.30%
SENEA 2024-04-17 11:01:1157.09 56.84 0.57%
SENEA 2024-04-17 12:01:3256.74 56.60 -0.28%
SENEA 2024-04-17 13:01:1756.62 56.50 -0.28%
SENEA 2024-04-17 14:01:3756.50 56.38 -0.57%
SENEA 2024-04-17 15:01:1256.54 56.38 -0.69%
SENEA 2024-04-17 16:01:4157.30 55.55 -1.05%
SENEA 2024-04-17 17:01:3156.50 55.88 -1.04%
SENEA 2024-04-17 18:01:2056.51 55.89 -1.04%
SENEA 2024-04-17 19:01:2656.53 55.91 -1.04%
SENEA 2024-04-17 20:01:320.00 0.00 -1.04%
2024-04-18
SENEA 2024-04-18 05:01:0789.32 55.55 -1.04%
SENEA 2024-04-18 07:01:1257.93 55.55 -1.04%
SENEA 2024-04-18 10:01:3957.00 56.18 0.72%
SENEA 2024-04-18 11:01:0657.66 57.10 2.40%
SENEA 2024-04-18 12:01:1857.86 57.47 2.41%
SENEA 2024-04-18 13:01:3057.86 57.38 2.43%
SENEA 2024-04-18 14:01:3857.68 57.32 2.36%
SENEA 2024-04-18 15:01:1457.36 57.07 2.01%
SENEA 2024-04-18 16:01:3258.00 55.55 1.06%
SENEA 2024-04-18 17:01:2257.07 56.45 1.07%
SENEA 2024-04-18 18:01:1257.08 56.46 1.07%
SENEA 2024-04-18 19:01:2057.07 56.45 1.07%
SENEA 2024-04-18 20:01:410.00 0.00 1.07%
2024-04-19
SENEA 2024-04-19 05:01:1390.28 55.55 1.07%
SENEA 2024-04-19 07:01:3358.00 27.39 1.07%
SENEA 2024-04-19 10:01:4857.50 57.17 0.78%
SENEA 2024-04-19 11:01:2257.15 56.65 0.18%
SENEA 2024-04-19 12:01:3757.88 57.68 1.78%
SENEA 2024-04-19 13:01:2557.66 57.41 1.48%
SENEA 2024-04-19 14:01:3657.74 57.37 1.07%
SENEA 2024-04-19 15:01:1557.71 57.23 0.96%
SENEA 2024-04-19 16:01:3758.00 35.00 1.83%
SENEA 2024-04-19 17:01:1858.00 56.67 1.81%
SENEA 2024-04-19 18:01:1758.00 35.00 1.81%
SENEA 2024-04-19 20:01:320.00 0.00 1.81%
2024-04-22
SENEA 2024-04-22 07:01:0758.00 55.55 1.81%
SENEA 2024-04-22 08:02:0658.00 57.00 1.81%
SENEA 2024-04-22 10:01:3858.09 57.50 0.33%
SENEA 2024-04-22 11:01:2058.81 58.33 1.44%
SENEA 2024-04-22 12:01:3958.47 58.27 0.92%
SENEA 2024-04-22 13:01:2258.61 58.35 1.16%
SENEA 2024-04-22 14:01:3858.32 58.15 1.04%
SENEA 2024-04-22 15:01:2557.99 57.79 0.16%
SENEA 2024-04-22 16:01:4358.09 55.83 -1.50%
SENEA 2024-04-22 17:01:1558.09 55.83 -1.47%
SENEA 2024-04-22 18:01:2957.30 56.68 -1.47%
SENEA 2024-04-22 19:01:2457.26 56.64 -1.47%
SENEA 2024-04-22 20:01:360.00 0.00 -1.47%
2024-04-23
SENEA 2024-04-23 05:01:0991.13 55.55 -1.47%
SENEA 2024-04-23 07:01:2169.47 55.55 -1.47%
SENEA 2024-04-23 09:01:0958.00 56.00 -1.47%
SENEA 2024-04-23 10:01:2657.67 56.60 0.02%
SENEA 2024-04-23 11:01:2157.49 57.09 0.90%
SENEA 2024-04-23 12:01:3457.69 57.44 0.95%
SENEA 2024-04-23 13:01:0457.29 56.99 0.10%
SENEA 2024-04-23 14:01:3557.40 57.23 0.76%
SENEA 2024-04-23 15:01:2257.19 57.00 0.07%
SENEA 2024-04-23 16:01:3259.99 55.55 0.36%
SENEA 2024-04-23 17:01:0958.30 56.04 0.37%
SENEA 2024-04-23 18:01:3059.99 55.55 0.37%
SENEA 2024-04-23 20:01:460.00 0.00 0.37%
2024-04-24
SENEA 2024-04-24 05:01:3090.90 55.55 0.37%
SENEA 2024-04-24 07:01:1069.47 55.55 0.37%
SENEA 2024-04-24 09:01:1258.00 56.00 0.37%
SENEA 2024-04-24 10:01:2257.60 57.21 0.54%
SENEA 2024-04-24 11:01:1657.69 57.40 0.44%
SENEA 2024-04-24 12:01:2457.50 57.00 -0.02%
SENEA 2024-04-24 13:01:1257.58 57.24 0.58%
SENEA 2024-04-24 14:01:2458.23 57.90 1.84%
SENEA 2024-04-24 15:01:1158.23 57.98 1.65%
SENEA 2024-04-24 16:01:1960.00 55.55 2.21%
SENEA 2024-04-24 17:01:1459.55 57.31 2.20%
SENEA 2024-04-24 18:01:1760.00 55.55 2.20%
SENEA 2024-04-24 20:01:170.00 0.00 2.20%
2024-04-25
SENEA 2024-04-25 05:01:1492.90 55.55 2.20%
SENEA 2024-04-25 07:01:3769.47 55.55 2.20%
SENEA 2024-04-25 09:01:3359.50 57.50 2.20%
SENEA 2024-04-25 10:01:5458.81 57.58 -1.28%
SENEA 2024-04-25 11:01:3058.04 57.85 -0.91%
SENEA 2024-04-25 12:01:3258.40 57.82 -0.35%
SENEA 2024-04-25 13:01:2458.28 57.99 -0.70%
SENEA 2024-04-25 14:01:5558.25 58.04 -0.38%
SENEA 2024-04-25 15:01:3358.08 57.81 -1.03%
SENEA 2024-04-25 16:01:3859.99 55.55 -0.86%
SENEA 2024-04-25 17:01:3659.05 56.83 -0.84%
SENEA 2024-04-25 18:01:4159.99 55.55 -0.84%
SENEA 2024-04-25 20:01:390.00 0.00 -0.84%
2024-04-26
SENEA 2024-04-26 05:01:2292.12 55.55 -0.84%
SENEA 2024-04-26 06:01:4692.70 55.55 -0.84%
SENEA 2024-04-26 07:01:3869.47 55.55 -0.84%
SENEA 2024-04-26 10:01:3758.86 58.29 1.63%
SENEA 2024-04-26 11:01:2758.44 58.16 0.79%
SENEA 2024-04-26 12:01:4458.58 58.22 1.10%
SENEA 2024-04-26 13:01:3558.69 58.18 0.86%
SENEA 2024-04-26 14:01:5458.25 57.79 -0.19%
SENEA 2024-04-26 15:01:3158.16 57.77 -0.26%
SENEA 2024-04-26 16:01:4160.00 27.39 -0.09%
SENEA 2024-04-26 17:01:0659.01 57.60 -0.59%
SENEA 2024-04-26 18:01:4160.00 57.58 -0.59%
SENEA 2024-04-26 20:01:220.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.