investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEA: Seneca Foods Corp. - Class A Common Stock





Clear duplicates of prices



2025-11-26
SENEA 2025-11-26 14:03:32119.11 117.94 -7.03%
SENEA 2025-11-26 15:02:42117.40 115.81 -8.35%
SENEA 2025-11-26 16:03:31119.15 118.59 -6.27%
SENEA 2025-11-26 17:02:42121.88 111.40 -6.76%
SENEA 2025-11-26 18:03:37121.88 111.40 -6.60%
SENEA 2025-11-26 21:08:380.00 0.00 -6.60%
2025-11-27
SENEA 2025-11-27 19:02:46121.88 111.40 -6.60%
SENEA 2025-11-27 21:06:250.00 0.00 -6.60%
2025-11-28
SENEA 2025-11-28 06:03:36133.29 109.39 -6.60%
SENEA 2025-11-28 09:02:34121.50 101.88 -6.60%
SENEA 2025-11-28 11:02:39120.67 118.97 0.13%
SENEA 2025-11-28 12:03:26121.57 120.00 1.42%
SENEA 2025-11-28 13:02:42122.00 120.94 1.51%
SENEA 2025-11-28 14:03:31122.80 104.48 1.24%
SENEA 2025-11-28 15:02:410.00 0.00 1.32%
2025-12-01
SENEA 2025-12-01 06:03:28133.29 101.88 1.32%
SENEA 2025-12-01 11:02:35122.77 117.09 -0.70%
SENEA 2025-12-01 12:03:27121.00 119.29 -0.70%
SENEA 2025-12-01 13:02:39120.00 119.26 -1.01%
SENEA 2025-12-01 14:03:40119.99 119.66 -1.08%
SENEA 2025-12-01 15:02:38122.77 121.15 0.07%
SENEA 2025-12-01 16:03:37122.64 121.19 0.81%
SENEA 2025-12-01 17:02:40122.80 118.85 0.21%
SENEA 2025-12-01 21:07:410.00 0.00 0.21%
2025-12-02
SENEA 2025-12-02 06:03:40133.29 101.88 0.21%
SENEA 2025-12-02 11:02:37122.48 120.59 -0.28%
SENEA 2025-12-02 12:04:44121.24 119.52 -0.76%
SENEA 2025-12-02 13:03:28120.20 119.64 -1.25%
SENEA 2025-12-02 14:02:36120.50 120.06 -0.59%
SENEA 2025-12-02 15:03:29120.64 119.55 -0.64%
SENEA 2025-12-02 16:02:43120.61 119.26 -0.90%
SENEA 2025-12-02 17:03:260.00 117.52 -1.82%
SENEA 2025-12-02 18:02:33133.29 117.52 -1.82%
SENEA 2025-12-02 21:13:350.00 0.00 -1.82%
2025-12-03
SENEA 2025-12-03 06:02:40133.29 101.88 -1.82%
SENEA 2025-12-03 10:02:35122.80 101.88 -1.82%
SENEA 2025-12-03 11:03:30121.17 119.90 0.57%
SENEA 2025-12-03 12:02:34122.66 119.90 1.01%
SENEA 2025-12-03 13:03:23121.50 120.27 0.41%
SENEA 2025-12-03 14:02:40121.38 119.92 0.07%
SENEA 2025-12-03 15:03:37120.35 119.41 -0.15%
SENEA 2025-12-03 16:02:43120.12 119.30 -0.20%
SENEA 2025-12-03 17:03:42120.60 115.97 -2.18%
SENEA 2025-12-03 18:02:53120.60 117.01 -2.20%
SENEA 2025-12-03 21:14:150.00 0.00 -2.20%
2025-12-04
SENEA 2025-12-04 06:02:51122.80 47.54 -2.20%
SENEA 2025-12-04 08:02:54122.00 47.54 -2.20%
SENEA 2025-12-04 09:03:51122.00 47.31 -2.20%
SENEA 2025-12-04 10:03:01118.75 117.00 -2.20%
SENEA 2025-12-04 11:08:20120.59 117.00 0.55%
SENEA 2025-12-04 12:02:36118.30 117.60 -0.50%
SENEA 2025-12-04 13:06:52118.03 115.94 -1.07%
SENEA 2025-12-04 14:02:45118.25 117.24 -0.21%
SENEA 2025-12-04 15:03:36118.03 116.56 -1.35%
SENEA 2025-12-04 16:03:20116.53 116.03 -1.82%
SENEA 2025-12-04 17:03:21118.19 113.69 -1.94%
SENEA 2025-12-04 18:02:36118.19 113.69 -1.96%
SENEA 2025-12-04 21:14:330.00 0.00 -1.96%
2025-12-05
SENEA 2025-12-05 06:02:44116.71 103.62 -1.96%
SENEA 2025-12-05 07:03:43133.29 103.62 -1.96%
SENEA 2025-12-05 10:02:43133.29 114.75 -1.96%
SENEA 2025-12-05 11:03:39118.00 114.75 -0.55%
SENEA 2025-12-05 12:02:37115.93 115.35 0.00%
SENEA 2025-12-05 13:03:28116.08 115.74 0.13%
SENEA 2025-12-05 14:02:37115.23 114.41 -1.18%
SENEA 2025-12-05 15:03:27113.77 112.89 -2.37%
SENEA 2025-12-05 16:02:59112.24 111.36 -3.32%
SENEA 2025-12-05 17:03:29114.77 110.40 -2.83%
SENEA 2025-12-05 18:02:30114.77 110.40 -2.89%
SENEA 2025-12-05 21:09:260.00 0.00 -2.89%
2025-12-08
SENEA 2025-12-08 06:03:24122.80 45.25 -2.89%
SENEA 2025-12-08 10:03:38114.25 110.75 -2.89%
SENEA 2025-12-08 11:02:28113.83 111.00 0.01%
SENEA 2025-12-08 12:03:31112.39 111.81 -0.57%
SENEA 2025-12-08 13:02:57112.94 111.73 -0.10%
SENEA 2025-12-08 14:03:48112.94 111.73 -0.51%
SENEA 2025-12-08 15:03:04112.33 111.01 -1.31%
SENEA 2025-12-08 16:03:38111.99 110.17 -1.92%
SENEA 2025-12-08 17:02:50112.04 107.78 -2.29%
SENEA 2025-12-08 18:03:50112.04 107.78 -2.36%
SENEA 2025-12-08 21:07:160.00 0.00 -2.36%
2025-12-09
SENEA 2025-12-09 06:03:41122.80 44.18 -2.36%
SENEA 2025-12-09 09:02:42122.80 43.96 0.00%
SENEA 2025-12-09 10:04:29122.80 32.97 0.00%
SENEA 2025-12-09 11:02:44110.96 109.00 0.02%
SENEA 2025-12-09 12:03:43111.17 109.95 0.80%
SENEA 2025-12-09 13:02:51111.08 110.43 0.99%
SENEA 2025-12-09 14:04:18110.70 110.04 0.70%
SENEA 2025-12-09 15:03:29111.19 110.51 0.73%
SENEA 2025-12-09 16:03:41110.97 110.24 0.42%
SENEA 2025-12-09 17:03:39111.82 107.56 -0.19%
SENEA 2025-12-09 21:04:380.00 0.00 -0.19%
2025-12-10
SENEA 2025-12-10 06:03:54116.60 43.88 -0.19%
SENEA 2025-12-10 10:03:37116.60 107.75 -0.19%
SENEA 2025-12-10 11:02:33113.18 109.98 0.76%
SENEA 2025-12-10 12:03:26111.04 110.59 1.07%
SENEA 2025-12-10 13:02:45111.55 110.16 0.95%
SENEA 2025-12-10 14:03:51112.14 110.53 0.85%
SENEA 2025-12-10 15:02:32111.08 110.30 0.95%
SENEA 2025-12-10 16:03:43111.35 110.75 1.07%
SENEA 2025-12-10 17:02:28112.39 108.11 0.56%
SENEA 2025-12-10 21:05:540.00 0.00 0.56%
SENEA 2025-12-10 22:08:31112.39 108.11 0.56%
2025-12-11
SENEA 2025-12-11 06:03:33116.60 44.32 0.56%
SENEA 2025-12-11 10:03:46116.60 44.10 0.56%
SENEA 2025-12-11 11:03:00112.98 110.45 0.25%
SENEA 2025-12-11 12:03:40112.94 112.50 2.32%
SENEA 2025-12-11 13:02:44113.77 113.14 2.72%
SENEA 2025-12-11 14:03:31113.03 112.25 2.54%
SENEA 2025-12-11 15:02:43112.84 111.55 1.15%
SENEA 2025-12-11 16:03:36112.35 111.91 1.78%
SENEA 2025-12-11 17:02:30113.32 109.00 0.84%
SENEA 2025-12-11 18:04:28113.32 109.00 0.83%
SENEA 2025-12-11 21:05:190.00 0.00 0.83%
2025-12-12
SENEA 2025-12-12 06:03:34116.42 44.69 0.83%
SENEA 2025-12-12 09:02:33116.42 44.46 0.83%
SENEA 2025-12-12 11:03:49113.50 111.90 1.34%
SENEA 2025-12-12 12:03:22113.34 112.78 1.86%
SENEA 2025-12-12 13:02:25114.11 112.05 0.88%
SENEA 2025-12-12 14:03:27113.00 111.97 1.17%
SENEA 2025-12-12 15:02:31112.09 111.50 0.68%
SENEA 2025-12-12 16:03:44113.01 111.75 0.98%
SENEA 2025-12-12 17:02:23113.05 108.75 -0.24%
SENEA 2025-12-12 18:03:20113.05 108.75 -0.23%
SENEA 2025-12-12 21:04:320.00 0.00 -0.23%
2025-12-15
SENEA 2025-12-15 06:03:26115.35 44.36 -0.23%
SENEA 2025-12-15 11:02:32114.75 112.23 1.90%
SENEA 2025-12-15 12:03:23114.05 113.36 2.24%
SENEA 2025-12-15 13:02:26113.12 112.49 1.66%
SENEA 2025-12-15 14:03:30111.97 111.36 0.94%
SENEA 2025-12-15 15:02:40112.34 111.62 0.77%
SENEA 2025-12-15 16:03:39113.14 112.00 1.22%
SENEA 2025-12-15 17:02:34113.80 109.43 0.64%
SENEA 2025-12-15 19:02:46113.80 111.24 0.64%
SENEA 2025-12-15 20:03:35113.80 111.09 0.64%
SENEA 2025-12-15 21:05:230.00 0.00 0.64%
2025-12-16
SENEA 2025-12-16 06:03:27116.42 44.86 0.64%
SENEA 2025-12-16 10:03:45116.42 44.64 0.64%
SENEA 2025-12-16 11:02:34113.65 109.95 1.15%
SENEA 2025-12-16 12:03:20112.28 111.42 0.12%
SENEA 2025-12-16 13:02:28112.85 111.58 0.69%
SENEA 2025-12-16 14:03:21112.75 111.43 0.41%
SENEA 2025-12-16 15:02:32112.26 110.61 -0.14%
SENEA 2025-12-16 16:03:22112.01 111.29 -0.29%
SENEA 2025-12-16 17:02:32112.86 108.52 -0.83%
SENEA 2025-12-16 18:03:15112.05 108.52 -0.82%
SENEA 2025-12-16 21:04:420.00 0.00 -0.82%
2025-12-17
SENEA 2025-12-17 06:03:38116.60 44.49 -0.82%
SENEA 2025-12-17 07:02:42111.77 44.49 -0.82%
SENEA 2025-12-17 08:03:32116.60 44.49 -0.82%
SENEA 2025-12-17 09:02:38116.60 44.27 -0.82%
SENEA 2025-12-17 11:02:56112.79 110.77 0.99%
SENEA 2025-12-17 12:03:33112.15 110.89 0.91%
SENEA 2025-12-17 13:02:31111.96 110.61 0.56%
SENEA 2025-12-17 14:03:29111.15 111.00 0.44%
SENEA 2025-12-17 15:02:36111.89 111.20 0.48%
SENEA 2025-12-17 16:03:39112.49 111.87 1.19%
SENEA 2025-12-17 17:02:55111.61 109.45 0.39%
SENEA 2025-12-17 18:03:22111.61 109.45 0.40%
SENEA 2025-12-17 21:05:240.00 0.00 0.40%
2025-12-18
SENEA 2025-12-18 06:03:28116.60 44.64 0.40%
SENEA 2025-12-18 10:03:23116.60 111.06 0.40%
SENEA 2025-12-18 11:02:37113.90 111.61 0.37%
SENEA 2025-12-18 12:03:26112.37 111.69 -0.08%
SENEA 2025-12-18 13:02:30112.40 111.85 0.10%
SENEA 2025-12-18 14:03:23113.67 111.06 0.28%
SENEA 2025-12-18 15:02:40112.43 111.34 0.23%
SENEA 2025-12-18 16:03:33112.97 112.44 0.92%
SENEA 2025-12-18 17:02:34114.35 110.56 1.05%
SENEA 2025-12-18 18:03:22114.35 110.56 2.16%
SENEA 2025-12-18 21:05:360.00 0.00 2.16%
2025-12-19
SENEA 2025-12-19 06:03:23116.60 45.10 2.16%
SENEA 2025-12-19 11:03:33113.59 112.80 0.56%
SENEA 2025-12-19 12:03:44114.44 113.14 0.94%
SENEA 2025-12-19 13:02:38114.35 113.40 0.94%
SENEA 2025-12-19 14:03:44114.29 113.80 1.16%
SENEA 2025-12-19 15:02:53114.03 113.20 0.48%
SENEA 2025-12-19 16:03:29112.96 112.55 0.02%
SENEA 2025-12-19 17:03:56115.27 113.00 0.06%
SENEA 2025-12-19 21:05:590.00 0.00 0.06%
2025-12-22
SENEA 2025-12-22 06:03:32116.60 45.10 0.06%
SENEA 2025-12-22 10:03:24116.60 112.76 0.06%
SENEA 2025-12-22 11:02:29114.00 112.22 0.34%
SENEA 2025-12-22 12:03:28112.36 110.79 -1.44%
SENEA 2025-12-22 13:02:33111.55 111.03 -1.19%
SENEA 2025-12-22 14:03:42112.06 110.75 -0.75%
SENEA 2025-12-22 15:02:35111.70 110.75 -1.36%
SENEA 2025-12-22 16:03:37111.43 110.88 -1.42%
SENEA 2025-12-22 17:02:36113.25 108.94 -1.48%
SENEA 2025-12-22 21:05:150.00 0.00 -1.48%
2025-12-23
SENEA 2025-12-23 06:03:20116.60 44.44 -1.48%
SENEA 2025-12-23 09:02:39112.25 110.00 -1.48%
SENEA 2025-12-23 11:02:31111.48 109.50 0.25%
SENEA 2025-12-23 12:03:35111.40 110.64 -0.03%
SENEA 2025-12-23 13:02:29111.43 110.92 0.07%
SENEA 2025-12-23 14:03:21111.99 111.42 0.47%
SENEA 2025-12-23 15:02:35112.01 110.20 0.41%
SENEA 2025-12-23 16:03:28111.48 110.81 -0.05%
SENEA 2025-12-23 17:02:28113.03 108.73 -0.19%
SENEA 2025-12-23 21:04:430.00 0.00 -0.19%
2025-12-24
SENEA 2025-12-24 06:03:24116.60 44.57 -0.19%
SENEA 2025-12-24 10:03:22116.60 111.19 -0.19%
SENEA 2025-12-24 11:02:42110.51 110.01 -0.51%
SENEA 2025-12-24 12:03:21111.09 110.12 -0.03%
SENEA 2025-12-24 13:02:32112.32 110.39 0.06%
SENEA 2025-12-24 14:03:19116.60 0.00 -0.06%
SENEA 2025-12-24 18:03:100.00 0.00 -0.06%
2025-12-26
SENEA 2025-12-26 06:03:41116.60 44.54 -0.06%
SENEA 2025-12-26 10:03:29116.60 31.92 -0.06%
SENEA 2025-12-26 11:02:35110.25 109.56 -0.49%
SENEA 2025-12-26 12:03:32110.76 110.00 -0.45%
SENEA 2025-12-26 13:03:18110.88 109.99 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.