investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEA: Seneca Foods Corp. - Class A Common Stock





Clear duplicates of prices



2026-04-27
SENEA 2026-04-27 00:08:390.00 0.00 -0.88%
SENEA 2026-04-27 04:03:53147.00 133.33 0.59%
SENEA 2026-04-27 06:03:34147.00 120.00 0.59%
SENEA 2026-04-27 07:02:48147.00 120.00 0.01%
SENEA 2026-04-27 10:03:30136.59 134.00 1.87%
SENEA 2026-04-27 11:02:37137.01 134.75 2.24%
SENEA 2026-04-27 12:03:35138.44 136.62 3.23%
SENEA 2026-04-27 13:02:31138.34 137.60 3.49%
SENEA 2026-04-27 14:03:34138.99 137.46 3.33%
SENEA 2026-04-27 15:02:38136.51 135.28 2.08%
SENEA 2026-04-27 16:03:37147.00 120.00 1.54%
SENEA 2026-04-27 20:03:200.00 0.00 1.54%
2026-04-28
SENEA 2026-04-28 04:03:33147.00 135.21 1.54%
SENEA 2026-04-28 05:02:31136.52 135.21 1.54%
SENEA 2026-04-28 06:03:26147.00 120.00 1.54%
SENEA 2026-04-28 07:02:34136.79 135.19 1.54%
SENEA 2026-04-28 08:03:33147.00 120.00 1.54%
SENEA 2026-04-28 10:03:22137.24 136.06 1.03%
SENEA 2026-04-28 11:02:29141.73 139.77 3.72%
SENEA 2026-04-28 12:03:24142.02 140.65 3.78%
SENEA 2026-04-28 13:02:44140.12 139.50 3.11%
SENEA 2026-04-28 14:03:27139.68 139.06 2.57%
SENEA 2026-04-28 15:02:33137.87 137.11 1.20%
SENEA 2026-04-28 16:03:30147.00 130.00 0.35%
SENEA 2026-04-28 20:03:340.00 0.00 0.35%
2026-04-29
SENEA 2026-04-29 04:03:44136.98 135.00 0.35%
SENEA 2026-04-29 05:02:38137.00 135.00 0.35%
SENEA 2026-04-29 06:03:33137.28 135.81 0.35%
SENEA 2026-04-29 07:02:40137.28 135.69 0.35%
SENEA 2026-04-29 08:03:31137.00 135.68 0.35%
SENEA 2026-04-29 09:02:39147.00 135.00 -0.98%
SENEA 2026-04-29 10:03:33138.73 136.00 0.53%
SENEA 2026-04-29 11:02:36137.49 136.16 0.37%
SENEA 2026-04-29 12:03:31137.66 135.41 -0.64%
SENEA 2026-04-29 13:02:40137.01 135.50 -0.34%
SENEA 2026-04-29 14:03:44136.91 135.05 -0.61%
SENEA 2026-04-29 15:02:36135.97 133.37 -1.22%
SENEA 2026-04-29 16:03:35133.77 130.00 -1.88%
SENEA 2026-04-29 17:02:46134.40 130.00 -1.88%
SENEA 2026-04-29 20:03:400.00 0.00 -1.88%
2026-04-30
SENEA 2026-04-30 04:03:31147.00 120.00 -1.88%
SENEA 2026-04-30 05:02:37135.37 133.53 -1.88%
SENEA 2026-04-30 06:03:35147.00 54.15 -1.88%
SENEA 2026-04-30 07:02:42147.00 133.91 -1.88%
SENEA 2026-04-30 08:03:31135.63 134.05 -1.88%
SENEA 2026-04-30 09:02:38147.00 97.00 -1.88%
SENEA 2026-04-30 10:03:28141.63 136.63 3.22%
SENEA 2026-04-30 11:02:37138.87 137.02 3.04%
SENEA 2026-04-30 12:03:31138.87 138.25 2.96%
SENEA 2026-04-30 13:02:29139.78 138.99 3.15%
SENEA 2026-04-30 14:03:32139.47 138.86 3.49%
SENEA 2026-04-30 15:02:57139.02 138.65 3.15%
SENEA 2026-04-30 16:03:38139.00 130.00 3.18%
SENEA 2026-04-30 17:02:55147.00 130.00 3.37%
SENEA 2026-04-30 18:03:40139.87 130.00 3.37%
SENEA 2026-04-30 20:03:430.00 0.00 3.37%
2026-05-01
SENEA 2026-05-01 04:03:40139.87 56.22 3.37%
SENEA 2026-05-01 07:02:47139.87 139.19 3.37%
SENEA 2026-05-01 08:03:37139.87 139.35 0.01%
SENEA 2026-05-01 09:02:35147.00 40.89 0.01%
SENEA 2026-05-01 10:03:35141.62 138.22 0.10%
SENEA 2026-05-01 11:03:40139.15 138.22 -0.83%
SENEA 2026-05-01 12:03:36139.19 138.53 -0.50%
SENEA 2026-05-01 13:02:45139.40 138.50 -0.78%
SENEA 2026-05-01 14:03:37137.95 136.61 -2.22%
SENEA 2026-05-01 15:02:41138.41 137.75 -1.49%
SENEA 2026-05-01 16:03:56147.00 130.00 -1.56%
SENEA 2026-05-01 18:03:29147.00 137.12 -1.56%
SENEA 2026-05-01 20:03:330.00 0.00 -1.56%
2026-05-04
SENEA 2026-05-04 04:03:41138.34 136.88 -1.56%
SENEA 2026-05-04 05:02:32138.35 137.15 -1.56%
SENEA 2026-05-04 06:03:38147.00 55.35 -1.56%
SENEA 2026-05-04 07:02:38138.34 136.60 -1.56%
SENEA 2026-05-04 08:03:29147.00 124.38 -1.56%
SENEA 2026-05-04 09:02:51147.00 97.92 -1.56%
SENEA 2026-05-04 10:04:25144.64 144.00 4.52%
SENEA 2026-05-04 11:02:41143.32 141.75 3.18%
SENEA 2026-05-04 12:03:39141.54 140.12 1.81%
SENEA 2026-05-04 13:02:49139.97 138.40 1.30%
SENEA 2026-05-04 14:04:23141.34 140.10 1.91%
SENEA 2026-05-04 15:02:43140.87 140.47 2.28%
SENEA 2026-05-04 16:03:34147.00 0.00 2.21%
SENEA 2026-05-04 17:02:48147.00 56.19 2.21%
SENEA 2026-05-04 18:03:33147.00 141.33 2.21%
SENEA 2026-05-04 19:02:41147.00 141.25 2.21%
SENEA 2026-05-04 20:03:410.00 0.00 2.21%
2026-05-05
SENEA 2026-05-05 04:04:03142.90 141.10 2.21%
SENEA 2026-05-05 05:03:04142.91 141.09 2.21%
SENEA 2026-05-05 06:03:31147.00 57.00 2.21%
SENEA 2026-05-05 07:02:40142.90 141.10 2.21%
SENEA 2026-05-05 08:03:32143.05 141.78 2.21%
SENEA 2026-05-05 09:02:41147.00 52.74 2.21%
SENEA 2026-05-05 10:03:31142.32 140.93 -0.52%
SENEA 2026-05-05 11:02:39145.19 143.02 1.63%
SENEA 2026-05-05 12:03:48144.96 143.40 1.74%
SENEA 2026-05-05 13:02:47144.42 143.77 1.84%
SENEA 2026-05-05 14:03:36144.17 142.50 1.18%
SENEA 2026-05-05 15:02:41147.00 144.65 3.72%
SENEA 2026-05-05 16:03:36155.00 137.46 3.40%
SENEA 2026-05-05 17:02:32155.00 59.61 4.20%
SENEA 2026-05-05 20:03:460.00 0.00 4.20%
2026-05-06
SENEA 2026-05-06 04:03:55147.62 145.90 4.20%
SENEA 2026-05-06 05:02:19148.21 145.90 4.20%
SENEA 2026-05-06 06:03:16150.00 58.94 4.20%
SENEA 2026-05-06 07:02:23150.00 146.60 4.20%
SENEA 2026-05-06 08:03:17148.94 58.64 4.20%
SENEA 2026-05-06 09:02:21150.00 145.88 4.20%
SENEA 2026-05-06 10:03:17147.09 144.65 -1.30%
SENEA 2026-05-06 11:02:24145.59 144.72 -1.21%
SENEA 2026-05-06 12:03:20145.23 142.99 -1.52%
SENEA 2026-05-06 13:02:22143.20 142.38 -2.64%
SENEA 2026-05-06 14:03:34144.85 141.94 -2.07%
SENEA 2026-05-06 15:02:38145.47 144.15 -1.45%
SENEA 2026-05-06 16:03:21150.00 130.00 -2.69%
SENEA 2026-05-06 20:03:150.00 0.00 -2.69%
2026-05-07
SENEA 2026-05-07 04:03:16150.00 142.03 -2.69%
SENEA 2026-05-07 05:02:21143.40 142.03 -2.69%
SENEA 2026-05-07 06:04:03150.00 57.37 -2.69%
SENEA 2026-05-07 07:02:31143.40 142.02 -2.69%
SENEA 2026-05-07 08:03:20143.53 142.03 -2.69%
SENEA 2026-05-07 09:02:20150.00 42.82 -2.69%
SENEA 2026-05-07 10:03:11142.55 141.94 -0.31%
SENEA 2026-05-07 11:02:20141.25 139.83 -1.60%
SENEA 2026-05-07 12:03:12141.39 140.99 -0.84%
SENEA 2026-05-07 13:02:25141.63 140.85 -1.26%
SENEA 2026-05-07 14:03:17140.88 139.28 -1.90%
SENEA 2026-05-07 15:02:19140.80 140.13 -1.23%
SENEA 2026-05-07 16:03:15150.00 130.00 -2.05%
SENEA 2026-05-07 20:03:110.00 0.00 -2.05%
2026-05-08
SENEA 2026-05-08 04:03:19150.00 56.31 -2.05%
SENEA 2026-05-08 05:02:33150.00 139.53 -2.05%
SENEA 2026-05-08 06:03:16150.00 56.31 -2.05%
SENEA 2026-05-08 07:02:30141.31 139.53 -0.28%
SENEA 2026-05-08 08:03:15150.00 56.04 -0.28%
SENEA 2026-05-08 09:02:18150.00 42.03 -0.28%
SENEA 2026-05-08 10:03:13135.24 133.13 -4.51%
SENEA 2026-05-08 11:02:40137.95 136.00 -2.68%
SENEA 2026-05-08 12:03:18137.89 136.24 -2.57%
SENEA 2026-05-08 13:02:18137.89 136.88 -1.74%
SENEA 2026-05-08 14:03:14139.32 137.88 -1.45%
SENEA 2026-05-08 15:02:23139.24 136.86 -1.28%
SENEA 2026-05-08 16:03:16140.00 54.99 -1.20%
SENEA 2026-05-08 17:02:21138.29 54.99 -1.20%
SENEA 2026-05-08 20:03:150.00 0.00 -1.20%
2026-05-11
SENEA 2026-05-11 04:03:20138.29 137.74 -1.20%
SENEA 2026-05-11 05:02:17138.29 137.59 -1.20%
SENEA 2026-05-11 06:03:12138.29 55.36 -1.20%
SENEA 2026-05-11 07:02:15139.06 137.47 -0.08%
SENEA 2026-05-11 08:03:09139.03 137.59 -0.08%
SENEA 2026-05-11 09:02:18143.50 51.76 -0.08%
SENEA 2026-05-11 10:03:11140.50 137.24 0.07%
SENEA 2026-05-11 11:02:17143.45 141.03 3.26%
SENEA 2026-05-11 12:03:20140.55 138.75 1.35%
SENEA 2026-05-11 13:02:24139.68 138.69 0.90%
SENEA 2026-05-11 14:03:07140.48 138.71 0.94%
SENEA 2026-05-11 15:02:31138.77 138.15 0.27%
SENEA 2026-05-11 16:03:05150.00 132.00 0.06%
SENEA 2026-05-11 18:03:14150.00 138.46 0.06%
SENEA 2026-05-11 19:02:26150.00 138.44 0.06%
SENEA 2026-05-11 20:03:090.00 0.00 0.06%
2026-05-12
SENEA 2026-05-12 04:03:19139.44 55.84 -0.66%
SENEA 2026-05-12 05:02:22139.46 137.69 -0.66%
SENEA 2026-05-12 06:03:17150.00 55.84 -0.66%
SENEA 2026-05-12 07:02:24139.59 137.83 -0.66%
SENEA 2026-05-12 08:03:16150.00 55.57 -0.66%
SENEA 2026-05-12 09:02:25150.00 40.02 -0.66%
SENEA 2026-05-12 10:03:17139.39 135.94 -0.48%
SENEA 2026-05-12 11:02:16140.71 140.12 1.09%
SENEA 2026-05-12 12:03:14142.27 140.47 1.46%
SENEA 2026-05-12 13:02:20142.42 140.62 2.14%
SENEA 2026-05-12 14:03:17140.24 139.68 0.96%
SENEA 2026-05-12 15:02:21140.32 138.99 0.51%
SENEA 2026-05-12 16:03:22150.00 130.00 0.68%
SENEA 2026-05-12 18:03:07150.00 139.31 0.68%
SENEA 2026-05-12 19:02:22150.00 130.00 0.68%
SENEA 2026-05-12 20:03:180.00 0.00 0.68%
2026-05-13
SENEA 2026-05-13 04:03:24140.66 138.75 0.68%
SENEA 2026-05-13 05:02:36140.53 138.91 0.68%
SENEA 2026-05-13 06:03:10150.00 56.22 0.68%
SENEA 2026-05-13 07:02:15140.53 138.88 0.68%
SENEA 2026-05-13 09:02:15150.00 41.96 0.68%
SENEA 2026-05-13 10:03:16140.51 138.59 -0.07%
SENEA 2026-05-13 11:02:16136.99 136.00 -2.59%
SENEA 2026-05-13 12:03:18136.72 136.15 -2.26%
SENEA 2026-05-13 13:02:23136.97 136.27 -2.09%
SENEA 2026-05-13 14:03:09137.15 136.30 -2.01%
SENEA 2026-05-13 15:02:15138.29 137.84 -1.12%
SENEA 2026-05-13 16:03:15150.00 132.00 -0.99%
SENEA 2026-05-13 20:03:150.00 0.00 -0.99%
2026-05-14
SENEA 2026-05-14 04:03:21138.31 136.86 -0.99%
SENEA 2026-05-14 05:02:23150.00 55.33 -0.99%
SENEA 2026-05-14 06:03:15138.59 137.03 -0.99%
SENEA 2026-05-14 07:02:23150.00 136.97 -0.99%
SENEA 2026-05-14 08:03:13150.00 55.06 -0.44%
SENEA 2026-05-14 09:02:27150.00 51.48 -0.44%
SENEA 2026-05-14 10:03:24138.42 134.99 -1.14%
SENEA 2026-05-14 11:02:19135.88 134.09 -1.93%
SENEA 2026-05-14 13:03:18137.96 137.19 0.25%
SENEA 2026-05-14 14:02:29137.76 136.69 -0.02%
SENEA 2026-05-14 15:03:25137.14 136.72 -0.39%
SENEA 2026-05-14 16:02:15150.00 132.00 0.67%
SENEA 2026-05-14 18:02:18150.00 136.41 0.67%
SENEA 2026-05-14 19:03:13150.00 136.46 0.67%
SENEA 2026-05-14 20:02:200.00 0.00 0.67%
2026-05-15
SENEA 2026-05-15 04:02:19150.00 55.05 0.67%
SENEA 2026-05-15 08:02:21150.00 54.78 0.67%
SENEA 2026-05-15 09:03:14150.00 41.09 0.67%
SENEA 2026-05-15 10:02:23139.50 136.00 0.16%
SENEA 2026-05-15 11:03:24140.00 139.72 2.14%
SENEA 2026-05-15 12:02:15139.50 138.24 1.75%
SENEA 2026-05-15 13:03:16139.92 138.94 2.11%
SENEA 2026-05-15 14:02:15138.66 137.53 1.07%
SENEA 2026-05-15 15:03:17139.13 138.12 1.59%
SENEA 2026-05-15 16:02:22139.34 0.00 1.37%
SENEA 2026-05-15 17:03:11139.34 55.34 1.37%
SENEA 2026-05-15 18:02:24139.34 138.16 1.37%
SENEA 2026-05-15 19:03:18139.34 55.34 1.37%
SENEA 2026-05-15 20:02:250.00 0.00 1.76%
2026-05-18
SENEA 2026-05-18 04:03:21139.50 137.80 1.76%
SENEA 2026-05-18 05:02:31150.00 55.81 1.76%
SENEA 2026-05-18 06:03:26150.00 55.53 0.50%
SENEA 2026-05-18 07:02:19139.50 137.59 0.50%
SENEA 2026-05-18 08:03:21150.00 74.00 0.50%
SENEA 2026-05-18 10:03:09141.90 141.41 2.00%
SENEA 2026-05-18 11:02:18143.34 142.50 3.34%
SENEA 2026-05-18 12:03:18144.50 143.65 3.92%
SENEA 2026-05-18 13:02:26144.20 143.58 3.93%
SENEA 2026-05-18 14:03:19143.85 142.50 3.53%
SENEA 2026-05-18 15:02:19144.51 143.25 4.08%
SENEA 2026-05-18 16:03:22150.00 74.00 2.74%
SENEA 2026-05-18 18:03:13150.00 74.00 2.88%
SENEA 2026-05-18 20:03:130.00 0.00 2.88%
2026-05-19
SENEA 2026-05-19 04:03:29143.31 141.94 2.88%
SENEA 2026-05-19 05:02:18150.00 57.05 2.88%
SENEA 2026-05-19 07:02:21150.00 74.00 2.88%
SENEA 2026-05-19 10:03:23145.59 145.37 2.07%
SENEA 2026-05-19 11:02:19144.54 143.59 1.07%
SENEA 2026-05-19 12:03:24145.39 144.68 1.78%
SENEA 2026-05-19 13:02:20145.00 143.68 1.29%
SENEA 2026-05-19 14:03:16144.90 143.66 1.42%
SENEA 2026-05-19 15:02:17144.41 143.91 0.95%
SENEA 2026-05-19 16:03:05155.00 133.87 0.51%
SENEA 2026-05-19 17:02:28143.50 133.87 0.51%
SENEA 2026-05-19 19:02:30143.50 142.99 0.51%
SENEA 2026-05-19 20:03:170.00 0.00 0.51%
2026-05-20
SENEA 2026-05-20 04:03:21144.19 142.68 0.51%
SENEA 2026-05-20 05:02:23144.19 142.66 0.51%
SENEA 2026-05-20 06:03:14150.00 57.34 0.51%
SENEA 2026-05-20 07:02:19144.19 142.66 0.51%
SENEA 2026-05-20 08:03:12150.00 57.34 0.51%
SENEA 2026-05-20 09:02:21146.01 43.04 -0.46%
SENEA 2026-05-20 10:03:11141.12 140.11 -1.72%
SENEA 2026-05-20 11:02:17141.79 140.99 -1.07%
SENEA 2026-05-20 12:03:17142.10 141.35 -1.18%
SENEA 2026-05-20 13:02:18144.01 143.31 0.46%
SENEA 2026-05-20 14:03:11143.52 143.18 -0.04%
SENEA 2026-05-20 15:02:25144.69 144.30 0.70%
SENEA 2026-05-20 16:03:16150.00 130.00 -1.29%
SENEA 2026-05-20 20:03:090.00 0.00 -1.29%
2026-05-21
SENEA 2026-05-21 04:03:25155.00 139.63 -1.29%
SENEA 2026-05-21 05:02:24155.00 56.35 -1.29%
SENEA 2026-05-21 06:03:18155.00 56.35 -1.51%
SENEA 2026-05-21 08:03:17155.00 56.07 -1.51%
SENEA 2026-05-21 09:02:21155.00 42.17 -1.51%
SENEA 2026-05-21 10:03:18137.30 136.15 -2.27%
SENEA 2026-05-21 11:02:20137.29 136.50 -2.06%
SENEA 2026-05-21 12:03:16137.50 136.77 -2.01%
SENEA 2026-05-21 13:02:25140.00 138.27 -0.37%
SENEA 2026-05-21 14:03:18139.99 139.03 -0.31%
SENEA 2026-05-21 15:02:21141.57 140.28 0.87%
SENEA 2026-05-21 16:03:14155.00 130.00 0.41%
SENEA 2026-05-21 20:03:160.00 0.00 0.41%
2026-05-22
SENEA 2026-05-22 04:03:10141.67 139.81 0.59%
SENEA 2026-05-22 05:02:35141.27 139.78 0.59%
SENEA 2026-05-22 06:03:13141.13 140.44 0.59%
SENEA 2026-05-22 07:02:17155.00 66.54 0.59%
SENEA 2026-05-22 08:03:24141.41 66.54 -0.29%
SENEA 2026-05-22 09:02:21155.00 66.54 -0.29%
SENEA 2026-05-22 10:03:15140.63 139.77 0.11%
SENEA 2026-05-22 11:02:15140.59 140.02 0.04%
SENEA 2026-05-22 12:03:18141.60 140.97 0.35%
SENEA 2026-05-22 13:02:47140.79 139.66 -0.48%
SENEA 2026-05-22 14:03:15141.44 140.71 0.52%
SENEA 2026-05-22 15:02:25139.75 138.78 -0.62%
SENEA 2026-05-22 16:03:16155.00 137.00 -0.87%
SENEA 2026-05-22 18:03:24155.00 138.44 -0.87%
SENEA 2026-05-22 19:02:21155.00 138.35 -0.87%
SENEA 2026-05-22 20:03:110.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.