investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SENEA: Seneca Foods Corp. - Class A Common Stock





Clear duplicates of prices



2025-06-12
SENEA 2025-06-12 07:02:0498.00 84.98 0.12%
SENEA 2025-06-12 09:02:0493.50 91.50 0.12%
SENEA 2025-06-12 10:02:5392.00 91.19 -0.69%
SENEA 2025-06-12 11:02:0293.10 92.10 -0.35%
SENEA 2025-06-12 12:02:5592.20 91.44 -0.43%
SENEA 2025-06-12 13:02:0092.50 92.37 -0.10%
SENEA 2025-06-12 14:02:5092.49 92.18 0.00%
SENEA 2025-06-12 15:02:0192.18 91.58 -0.42%
SENEA 2025-06-12 16:02:4698.00 84.98 0.66%
SENEA 2025-06-12 16:21:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/88948/000143774925020197/0001437749-25-020197-index.htm
10-K - Seneca Foods Corp (0000088948) (Filer)
SENEA 2025-06-12 20:02:470.00 0.00 0.66%
2025-06-13
SENEA 2025-06-13 12:02:5088.65 87.90 -5.32%
SENEA 2025-06-13 13:02:0487.33 86.95 -6.34%
SENEA 2025-06-13 14:02:5488.04 87.70 -5.83%
SENEA 2025-06-13 15:02:0489.17 88.13 -4.60%
SENEA 2025-06-13 16:02:5698.00 83.81 -3.04%
SENEA 2025-06-13 17:01:5998.00 83.81 -3.02%
SENEA 2025-06-13 18:02:5090.62 89.90 -3.02%
SENEA 2025-06-13 19:02:0290.64 89.91 -3.02%
SENEA 2025-06-13 20:02:540.00 0.00 -3.02%
2025-06-16
SENEA 2025-06-16 05:02:0598.00 84.98 -3.02%
SENEA 2025-06-16 10:02:5992.01 91.28 1.34%
SENEA 2025-06-16 11:02:0193.91 93.41 3.61%
SENEA 2025-06-16 12:02:5093.00 91.87 1.77%
SENEA 2025-06-16 13:02:0391.60 91.11 1.20%
SENEA 2025-06-16 14:02:5390.14 89.88 -0.06%
SENEA 2025-06-16 15:02:0191.33 90.69 0.38%
SENEA 2025-06-16 16:02:5091.84 88.31 -0.21%
SENEA 2025-06-16 17:01:5791.84 88.31 -0.22%
SENEA 2025-06-16 18:02:5098.00 83.81 -0.22%
SENEA 2025-06-16 20:02:450.00 0.00 -0.22%
2025-06-17
SENEA 2025-06-17 05:02:2993.00 84.98 -0.22%
SENEA 2025-06-17 10:02:5090.50 89.88 -0.01%
SENEA 2025-06-17 11:01:5890.54 90.08 0.06%
SENEA 2025-06-17 12:02:5190.63 90.11 0.30%
SENEA 2025-06-17 13:02:0191.56 90.68 1.13%
SENEA 2025-06-17 14:02:5091.14 90.13 0.79%
SENEA 2025-06-17 15:02:0490.73 90.41 0.73%
SENEA 2025-06-17 16:02:4790.34 84.98 0.32%
SENEA 2025-06-17 17:01:5690.34 88.60 0.32%
SENEA 2025-06-17 18:02:47100.95 84.98 0.32%
SENEA 2025-06-17 20:02:490.00 0.00 0.32%
2025-06-18
SENEA 2025-06-18 05:02:0793.00 84.98 0.32%
SENEA 2025-06-18 10:02:5189.49 88.94 -1.18%
SENEA 2025-06-18 11:02:0790.00 89.10 -0.88%
SENEA 2025-06-18 12:02:4889.94 89.69 -0.53%
SENEA 2025-06-18 13:02:0189.63 89.46 -0.97%
SENEA 2025-06-18 14:02:5188.82 88.47 -1.78%
SENEA 2025-06-18 15:02:0788.47 88.29 -2.27%
SENEA 2025-06-18 16:02:5793.00 84.98 -1.12%
SENEA 2025-06-18 17:02:0191.00 87.60 -1.12%
SENEA 2025-06-18 18:02:4791.00 84.98 -1.12%
SENEA 2025-06-18 20:02:520.00 0.00 -1.12%
2025-06-20
SENEA 2025-06-20 05:01:5591.00 35.90 -1.12%
SENEA 2025-06-20 09:01:5891.00 63.52 -1.12%
SENEA 2025-06-20 10:02:5290.10 89.30 0.76%
SENEA 2025-06-20 11:02:0189.77 89.30 0.23%
SENEA 2025-06-20 12:02:4890.69 90.29 1.28%
SENEA 2025-06-20 13:01:5890.60 90.23 1.23%
SENEA 2025-06-20 14:02:5290.94 90.29 1.76%
SENEA 2025-06-20 15:01:5890.71 89.96 1.16%
SENEA 2025-06-20 16:15:420.00 88.55 1.08%
SENEA 2025-06-20 17:14:4391.00 88.55 1.10%
SENEA 2025-06-20 18:17:360.00 0.00 1.10%
SENEA 2025-06-20 19:02:1390.81 90.08 1.10%
SENEA 2025-06-20 20:02:450.00 0.00 1.10%
2025-06-23
SENEA 2025-06-23 05:01:5791.00 36.11 1.10%
SENEA 2025-06-23 07:01:5891.00 76.65 1.10%
SENEA 2025-06-23 09:11:0591.00 64.15 1.10%
SENEA 2025-06-23 10:05:1290.99 90.41 0.68%
SENEA 2025-06-23 11:02:3790.96 90.01 0.13%
SENEA 2025-06-23 12:02:1490.50 89.95 0.12%
SENEA 2025-06-23 13:02:3791.34 90.95 1.05%
SENEA 2025-06-23 14:02:1891.77 91.39 1.35%
SENEA 2025-06-23 15:02:3492.20 91.65 1.35%
SENEA 2025-06-23 16:02:170.00 89.45 2.66%
SENEA 2025-06-23 17:02:3294.43 90.88 2.64%
SENEA 2025-06-23 18:02:1493.03 92.29 2.64%
SENEA 2025-06-23 19:02:3093.46 92.68 2.64%
SENEA 2025-06-23 20:02:120.00 0.00 2.64%
2025-06-24
SENEA 2025-06-24 05:02:0398.00 84.98 2.64%
SENEA 2025-06-24 10:02:4693.10 91.25 -0.17%
SENEA 2025-06-24 11:02:0693.65 93.25 0.87%
SENEA 2025-06-24 12:02:4695.10 94.00 2.30%
SENEA 2025-06-24 13:02:1495.77 95.36 3.41%
SENEA 2025-06-24 14:02:4796.50 95.57 3.69%
SENEA 2025-06-24 15:02:0495.30 94.76 2.67%
SENEA 2025-06-24 16:02:5095.97 84.98 3.22%
SENEA 2025-06-24 17:02:0895.97 93.74 3.14%
SENEA 2025-06-24 18:02:4795.97 84.98 3.14%
SENEA 2025-06-24 20:02:390.00 0.00 3.14%
2025-06-25
SENEA 2025-06-25 05:02:0798.00 84.98 3.14%
SENEA 2025-06-25 07:02:0398.00 87.39 3.14%
SENEA 2025-06-25 08:02:4796.50 93.50 3.14%
SENEA 2025-06-25 10:02:5294.80 93.82 -1.53%
SENEA 2025-06-25 11:02:1093.18 92.67 -2.81%
SENEA 2025-06-25 12:02:5294.47 92.85 -2.37%
SENEA 2025-06-25 13:02:0893.71 93.29 -2.41%
SENEA 2025-06-25 14:02:4994.44 94.10 -1.15%
SENEA 2025-06-25 15:02:0594.41 94.03 -1.32%
SENEA 2025-06-25 16:02:4696.97 93.25 -0.52%
SENEA 2025-06-25 17:02:0696.97 93.25 -0.50%
SENEA 2025-06-25 18:02:4598.00 92.85 -0.50%
SENEA 2025-06-25 20:02:420.00 0.00 -0.50%
2025-06-26
SENEA 2025-06-26 05:02:0898.00 84.98 -0.50%
SENEA 2025-06-26 10:02:4796.75 95.01 1.16%
SENEA 2025-06-26 11:02:0496.98 96.50 1.85%
SENEA 2025-06-26 12:02:4997.83 97.40 2.66%
SENEA 2025-06-26 13:02:0997.45 97.21 2.34%
SENEA 2025-06-26 14:02:4797.38 97.12 2.29%
SENEA 2025-06-26 15:02:0498.24 97.70 3.13%
SENEA 2025-06-26 16:02:43101.43 97.53 4.58%
SENEA 2025-06-26 17:02:02101.43 97.53 4.61%
SENEA 2025-06-26 18:02:52102.00 81.40 4.61%
SENEA 2025-06-26 20:02:460.00 0.00 4.61%
2025-06-27
SENEA 2025-06-27 05:00:48102.00 84.98 4.61%
SENEA 2025-06-27 09:00:43100.00 98.50 4.61%
SENEA 2025-06-27 10:00:52100.00 99.49 0.46%
SENEA 2025-06-27 11:00:4399.49 99.18 -0.28%
SENEA 2025-06-27 12:00:5199.95 99.56 0.32%
SENEA 2025-06-27 13:00:4299.51 99.03 0.02%
SENEA 2025-06-27 14:00:5099.50 99.01 -0.20%
SENEA 2025-06-27 15:00:54100.01 99.55 0.46%
SENEA 2025-06-27 16:00:49100.58 100.38 1.18%
SENEA 2025-06-27 17:00:41102.00 98.65 1.16%
SENEA 2025-06-27 18:00:41102.00 84.98 1.16%
SENEA 2025-06-27 21:00:410.00 0.00 1.16%
2025-06-30
SENEA 2025-06-30 05:00:46102.00 84.98 1.16%
SENEA 2025-06-30 06:00:48100.60 84.98 1.16%
SENEA 2025-06-30 10:00:49100.00 99.40 -1.25%
SENEA 2025-06-30 11:00:44100.41 98.50 -1.55%
SENEA 2025-06-30 12:00:4799.90 99.04 -1.51%
SENEA 2025-06-30 13:00:45100.54 100.10 -0.26%
SENEA 2025-06-30 14:00:56101.00 100.47 -0.10%
SENEA 2025-06-30 15:00:44101.69 101.10 1.02%
SENEA 2025-06-30 16:00:55101.46 101.07 0.54%
SENEA 2025-06-30 17:00:47103.44 99.46 0.83%
SENEA 2025-06-30 18:00:56161.20 40.29 0.83%
SENEA 2025-06-30 21:00:400.00 0.00 0.83%
2025-07-01
SENEA 2025-07-01 05:00:46102.00 84.98 0.83%
SENEA 2025-07-01 09:00:46102.00 100.80 0.83%
SENEA 2025-07-01 10:00:46101.10 99.50 -0.75%
SENEA 2025-07-01 11:00:45102.45 101.48 0.96%
SENEA 2025-07-01 12:00:47103.09 102.50 1.51%
SENEA 2025-07-01 13:00:46102.99 102.92 1.54%
SENEA 2025-07-01 14:00:58104.57 104.41 2.99%
SENEA 2025-07-01 15:00:47103.73 103.09 2.18%
SENEA 2025-07-01 16:00:49103.74 103.54 2.14%
SENEA 2025-07-01 17:00:48103.81 101.72 2.27%
SENEA 2025-07-01 18:00:49103.81 103.32 2.27%
SENEA 2025-07-01 19:00:48103.81 103.40 2.27%
SENEA 2025-07-01 20:00:51103.98 103.36 2.35%
SENEA 2025-07-01 21:00:420.00 0.00 2.35%
2025-07-02
SENEA 2025-07-02 05:00:47104.00 84.98 2.35%
SENEA 2025-07-02 09:00:46104.00 102.55 2.35%
SENEA 2025-07-02 10:00:51103.41 102.72 -0.52%
SENEA 2025-07-02 11:00:42102.94 102.60 -1.10%
SENEA 2025-07-02 12:00:48103.00 101.50 -1.08%
SENEA 2025-07-02 13:00:46104.13 103.81 0.35%
SENEA 2025-07-02 14:00:57104.28 103.77 0.48%
SENEA 2025-07-02 15:00:43104.77 104.52 0.98%
SENEA 2025-07-02 16:00:50105.68 105.55 1.82%
SENEA 2025-07-02 17:00:51107.77 103.63 1.89%
SENEA 2025-07-02 18:00:52106.09 105.32 1.89%
SENEA 2025-07-02 19:00:49106.07 105.30 1.89%
SENEA 2025-07-02 21:00:550.00 0.00 1.89%
2025-07-03
SENEA 2025-07-03 05:00:48168.03 84.98 1.89%
SENEA 2025-07-03 08:00:59168.03 96.68 1.89%
SENEA 2025-07-03 09:00:50106.75 105.75 1.89%
SENEA 2025-07-03 10:00:52105.75 104.69 -0.17%
SENEA 2025-07-03 11:00:49105.99 105.50 -0.01%
SENEA 2025-07-03 12:00:51105.87 105.51 -0.16%
SENEA 2025-07-03 13:00:45106.70 106.31 0.82%
SENEA 2025-07-03 14:00:47111.00 84.98 0.88%
SENEA 2025-07-03 15:00:470.00 0.00 0.88%
SENEA 2025-07-03 17:00:47111.00 100.18 0.88%
SENEA 2025-07-03 18:00:500.00 0.00 0.88%
2025-07-07
SENEA 2025-07-07 05:00:55111.00 84.98 0.88%
SENEA 2025-07-07 09:00:56107.50 84.98 0.88%
SENEA 2025-07-07 10:00:56106.40 105.11 -1.14%
SENEA 2025-07-07 11:00:56105.00 104.73 -1.48%
SENEA 2025-07-07 12:00:50104.52 103.78 -2.19%
SENEA 2025-07-07 13:00:42104.18 103.95 -2.39%
SENEA 2025-07-07 14:00:51104.85 104.60 -1.87%
SENEA 2025-07-07 15:00:40104.83 104.37 -1.79%
SENEA 2025-07-07 16:00:50104.57 104.28 -2.19%
SENEA 2025-07-07 17:00:50106.27 102.19 -2.24%
SENEA 2025-07-07 18:00:53106.40 96.48 -2.24%
SENEA 2025-07-07 21:00:430.00 0.00 -2.24%
2025-07-08
SENEA 2025-07-08 05:00:53111.00 84.98 -2.24%
SENEA 2025-07-08 08:00:49105.50 104.41 -2.24%
SENEA 2025-07-08 10:00:48105.50 103.21 -0.38%
SENEA 2025-07-08 11:00:44102.50 102.35 -1.69%
SENEA 2025-07-08 12:00:48103.75 103.46 -0.68%
SENEA 2025-07-08 13:00:46103.74 103.35 -0.38%
SENEA 2025-07-08 14:00:49104.31 103.87 -0.07%
SENEA 2025-07-08 15:00:48104.49 104.19 0.16%
SENEA 2025-07-08 16:00:53105.24 104.85 0.64%
SENEA 2025-07-08 17:00:53106.40 103.19 0.99%
SENEA 2025-07-08 18:00:56106.40 84.98 0.99%
SENEA 2025-07-08 21:00:500.00 0.00 0.99%
2025-07-09
SENEA 2025-07-09 05:00:47106.40 84.98 0.99%
SENEA 2025-07-09 09:00:46106.40 103.75 0.99%
SENEA 2025-07-09 10:00:51104.73 102.88 -1.98%
SENEA 2025-07-09 11:00:46102.61 102.04 -2.83%
SENEA 2025-07-09 12:00:51102.38 101.79 -3.23%
SENEA 2025-07-09 13:00:46102.02 101.31 -3.34%
SENEA 2025-07-09 14:00:52101.96 101.42 -3.40%
SENEA 2025-07-09 15:00:44101.86 101.11 -3.26%
SENEA 2025-07-09 16:00:55101.78 101.53 -3.50%
SENEA 2025-07-09 17:00:48102.44 99.57 -3.52%
SENEA 2025-07-09 18:00:50102.44 84.98 -3.52%
SENEA 2025-07-09 21:00:460.00 0.00 -3.52%
2025-07-10
SENEA 2025-07-10 05:00:57106.40 84.98 -3.52%
SENEA 2025-07-10 08:00:54102.44 84.98 -3.52%
SENEA 2025-07-10 09:00:53106.40 99.84 -3.52%
SENEA 2025-07-10 10:00:52102.45 100.25 -0.32%
SENEA 2025-07-10 11:00:47102.54 101.96 0.48%
SENEA 2025-07-10 12:00:46102.40 102.07 0.79%
SENEA 2025-07-10 13:00:46102.32 101.81 0.44%
SENEA 2025-07-10 14:00:52102.15 101.50 0.42%
SENEA 2025-07-10 15:00:47102.14 101.81 0.29%
SENEA 2025-07-10 16:00:54101.77 101.45 0.08%
SENEA 2025-07-10 17:00:51103.52 101.71 0.07%
SENEA 2025-07-10 18:00:57106.40 101.71 0.07%
SENEA 2025-07-10 21:00:470.00 0.00 0.07%
2025-07-11
SENEA 2025-07-11 05:02:11106.40 99.84 0.13%
SENEA 2025-07-11 08:02:55105.00 99.84 0.13%
SENEA 2025-07-11 10:03:06101.50 100.00 -1.30%
SENEA 2025-07-11 11:02:03101.39 100.57 -0.42%
SENEA 2025-07-11 12:02:54100.90 100.63 -0.78%
SENEA 2025-07-11 13:02:08100.97 100.76 -0.61%
SENEA 2025-07-11 14:02:51101.50 101.40 -0.09%
SENEA 2025-07-11 15:02:02101.50 101.30 -0.15%
SENEA 2025-07-11 16:02:51111.00 84.98 -0.74%
SENEA 2025-07-11 17:02:06102.76 98.89 -0.74%
SENEA 2025-07-11 18:02:51111.00 84.98 -0.74%
SENEA 2025-07-11 20:02:580.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.