SELB 1970-01-01 03:00:003.07 1.28 -1.64%
SELB 2020-11-12 15:01:583.10 3.00 -1.64%
SELB 2020-11-12 16:01:583.10 3.02 -1.64%
SELB 2020-11-12 17:02:013.16 3.14 5.67%
SELB 2020-11-12 18:01:593.10 3.08 3.33%
SELB 2020-11-12 19:01:593.12 3.10 3.67%
SELB 2020-11-12 20:01:583.11 3.10 3.33%
SELB 2020-11-12 21:01:583.11 3.10 3.33%
SELB 2020-11-12 22:01:593.09 3.08 2.67%
SELB 2020-11-12 23:01:573.13 3.06 2.00%
SELB 2020-11-13 01:10:143.12 3.06 2.00%
SELB 2020-11-13 02:01:573.13 3.06 2.00%
SELB 2020-11-13 03:01:573.13 3.06 2.00%
SELB 2020-11-13 04:01:573.13 3.06 2.00%
SELB 2020-11-13 05:01:573.13 3.06 2.00%
SELB 2020-11-13 06:01:583.13 3.06 2.00%
SELB 2020-11-13 07:01:583.13 3.06 2.00%
SELB 2020-11-13 08:01:593.13 3.06 2.00%
SELB 2020-11-13 09:01:593.13 3.06 2.00%
SELB 2020-11-13 10:01:593.13 3.06 2.00%
SELB 2020-11-13 11:01:573.13 3.06 2.00%
SELB 2020-11-13 12:01:593.08 2.98 2.00%
SELB 2020-11-13 13:01:593.08 2.98 2.67%
SELB 2020-11-13 14:01:583.20 2.98 2.67%
SELB 2020-11-13 15:01:593.15 2.98 2.67%
SELB 2020-11-13 16:01:583.08 3.06 2.67%
SELB 2020-11-13 17:02:093.21 3.20 4.58%
SELB 2020-11-13 18:02:003.34 3.33 9.48%
SELB 2020-11-13 19:01:583.28 3.27 7.19%
SELB 2020-11-13 20:01:583.35 3.33 9.15%
SELB 2020-11-13 21:01:593.31 3.29 8.17%
SELB 2020-11-13 22:02:003.31 3.29 8.17%
SELB 2020-11-13 23:01:583.34 3.20 6.86%
SELB 2020-11-14 01:08:383.39 3.20 7.21%
SELB 2020-11-14 02:01:573.39 3.20 7.21%
SELB 2020-11-14 03:01:573.39 3.12 7.21%
SELB 2020-11-14 04:01:583.39 3.12 7.21%
SELB 2020-11-14 05:01:593.39 3.12 7.21%
SELB 2020-11-14 06:01:583.39 3.12 7.21%
SELB 2020-11-14 07:01:593.39 3.12 7.21%
SELB 2020-11-14 08:01:583.39 3.12 7.21%
SELB 2020-11-14 09:01:573.39 3.12 7.21%
SELB 2020-11-14 10:01:583.39 3.12 7.21%
SELB 2020-11-14 11:01:583.39 3.12 7.21%
SELB 2020-11-14 12:01:583.39 3.12 7.21%
SELB 2020-11-14 13:01:583.39 3.12 7.21%
SELB 2020-11-14 14:01:583.39 3.12 7.21%
SELB 2020-11-14 15:01:583.39 3.12 7.21%
SELB 2020-11-14 16:01:583.39 3.12 7.21%
SELB 2020-11-14 17:01:583.39 3.12 7.21%
SELB 2020-11-14 18:01:583.39 3.12 7.21%
SELB 2020-11-14 19:01:583.39 3.12 7.21%
SELB 2020-11-14 20:01:573.39 3.12 7.21%
SELB 2020-11-14 21:01:583.39 3.12 7.21%
SELB 2020-11-14 22:01:583.39 3.12 7.21%
SELB 2020-11-14 23:01:583.39 3.12 7.21%
SELB 2020-11-15 01:13:333.39 3.12 7.21%
SELB 2020-11-15 02:01:573.39 3.12 7.21%
SELB 2020-11-15 03:01:583.39 3.12 7.21%
SELB 2020-11-15 04:01:573.39 3.12 7.21%
SELB 2020-11-15 05:01:573.39 3.12 7.21%
SELB 2020-11-15 06:01:573.39 3.12 7.21%
SELB 2020-11-15 07:01:583.39 3.12 7.21%
SELB 2020-11-15 08:01:583.39 3.12 7.21%
SELB 2020-11-15 09:01:583.39 3.12 7.21%
SELB 2020-11-15 10:01:583.39 3.12 7.21%
SELB 2020-11-15 11:01:583.39 3.12 7.21%
SELB 2020-11-15 12:01:593.39 3.12 7.21%
SELB 2020-11-15 13:01:583.39 3.12 7.21%
SELB 2020-11-15 14:01:583.39 3.12 7.21%
SELB 2020-11-15 15:01:583.39 3.12 7.21%
SELB 2020-11-15 16:01:593.39 3.12 7.21%
SELB 2020-11-15 17:01:583.39 3.12 7.21%
SELB 2020-11-15 18:02:003.39 3.12 7.21%
SELB 2020-11-15 19:02:003.39 3.12 7.21%
SELB 2020-11-15 20:02:003.39 3.12 7.21%
SELB 2020-11-15 21:01:593.39 3.12 7.21%
SELB 2020-11-15 22:01:593.39 3.12 7.21%
SELB 2020-11-15 23:02:063.39 3.12 7.21%
SELB 2020-11-16 01:11:333.39 3.12 7.21%
SELB 2020-11-16 02:02:003.39 3.12 7.21%
SELB 2020-11-16 03:01:573.39 3.12 7.21%
SELB 2020-11-16 04:01:573.39 3.12 7.21%
SELB 2020-11-16 05:01:573.39 3.12 7.21%
SELB 2020-11-16 06:01:583.39 3.12 7.21%
SELB 2020-11-16 07:01:593.39 3.12 7.21%
SELB 2020-11-16 08:01:583.39 3.12 7.21%
SELB 2020-11-16 09:01:583.39 3.12 7.21%
SELB 2020-11-16 10:01:583.39 3.12 7.21%
SELB 2020-11-16 11:01:593.39 3.12 7.21%
SELB 2020-11-16 12:01:583.39 3.29 7.21%
SELB 2020-11-16 13:01:593.39 3.27 7.21%
SELB 2020-11-16 14:02:003.40 3.29 8.20%
SELB 2020-11-16 15:01:583.40 3.20 8.20%
SELB 2020-11-16 16:02:033.45 3.24 8.20%
SELB 2020-11-16 17:02:053.29 3.27 0.61%
SELB 2020-11-16 18:02:013.21 3.20 -1.83%
SELB 2020-11-16 19:02:003.30 3.29 0.61%
SELB 2020-11-16 20:01:593.32 3.31 1.53%
SELB 2020-11-16 21:02:003.25 3.24 -0.61%
SELB 2020-11-16 22:02:003.29 3.27 0.31%
SELB 2020-11-16 23:01:593.27 3.20 -2.14%
SELB 2020-11-17 01:08:383.30 3.29 -1.49%
SELB 2020-11-17 02:01:583.40 3.29 -1.49%
SELB 2020-11-17 03:01:583.40 3.20 -1.79%
SELB 2020-11-17 04:01:583.40 3.20 -1.79%
SELB 2020-11-17 05:01:583.40 3.20 -1.79%
SELB 2020-11-17 06:01:593.40 3.20 -1.79%
SELB 2020-11-17 07:01:593.40 3.20 -1.79%
SELB 2020-11-17 08:01:583.40 3.20 -1.79%
SELB 2020-11-17 09:01:593.40 3.20 -1.79%
SELB 2020-11-17 10:01:593.40 3.20 -1.79%
SELB 2020-11-17 11:01:583.40 3.20 -1.79%
SELB 2020-11-17 12:02:003.40 3.20 -1.79%
SELB 2020-11-17 13:02:013.25 3.39 -1.79%
SELB 2020-11-17 14:02:004.00 3.39 -1.79%
SELB 2020-11-17 15:02:003.45 3.25 3.28%
SELB 2020-11-17 16:02:003.40 3.25 -2.09%
SELB 2020-11-17 17:03:533.34 3.33 -0.30%
SELB 2020-11-17 18:02:003.31 3.29 -0.30%
SELB 2020-11-17 19:01:593.29 3.27 0.00%
SELB 2020-11-17 20:01:593.31 3.29 0.61%
SELB 2020-11-17 21:02:003.31 3.29 0.00%
SELB 2020-11-17 22:02:003.32 3.31 -1.52%
SELB 2020-11-17 23:02:003.20 3.18 -2.73%
SELB 2020-11-18 01:07:183.30 3.14 -3.88%
SELB 2020-11-18 02:03:513.30 3.14 -3.88%
SELB 2020-11-18 03:01:583.30 3.14 -3.88%
SELB 2020-11-18 04:01:573.30 3.14 -3.88%
SELB 2020-11-18 05:01:593.30 3.14 -3.88%
SELB 2020-11-18 06:01:583.30 3.14 -3.88%
SELB 2020-11-18 07:02:003.30 3.14 -3.88%
SELB 2020-11-18 08:01:583.30 3.14 -3.88%
SELB 2020-11-18 09:01:583.30 3.14 -3.88%
SELB 2020-11-18 10:01:593.30 3.14 -3.88%
SELB 2020-11-18 11:01:593.30 3.14 -3.88%
SELB 2020-11-18 12:02:033.22 3.14 -3.88%
SELB 2020-11-18 13:02:013.22 3.14 -3.88%
SELB 2020-11-18 14:02:003.22 3.14 -3.88%
SELB 2020-11-18 15:02:003.22 3.14 -3.88%
SELB 2020-11-18 16:02:023.40 3.27 -1.79%
SELB 2020-11-18 17:03:053.23 3.22 -0.93%
SELB 2020-11-18 18:02:033.21 3.20 0.00%
SELB 2020-11-18 19:02:013.20 3.19 -0.93%
SELB 2020-11-18 20:02:013.19 3.18 -1.24%
SELB 2020-11-18 21:01:593.14 3.13 -2.80%
SELB 2020-11-18 22:02:013.17 3.16 -1.86%
SELB 2020-11-18 23:02:003.11 3.10 -3.73%
SELB 2020-11-19 01:07:303.17 3.09 -1.55%
SELB 2020-11-19 02:01:573.17 3.09 -1.55%
SELB 2020-11-19 03:02:003.23 3.22 -1.55%
SELB 2020-11-19 04:01:583.19 3.18 -1.55%
SELB 2020-11-19 05:01:583.19 3.18 -1.55%
SELB 2020-11-19 06:01:593.19 3.18 -1.55%
SELB 2020-11-19 07:02:003.19 3.18 -1.55%
SELB 2020-11-19 08:01:573.15 3.14 -1.55%
SELB 2020-11-19 09:01:593.17 3.16 -1.55%
SELB 2020-11-19 10:01:593.15 3.14 -1.55%
SELB 2020-11-19 11:02:013.15 3.14 -1.55%
SELB 2020-11-19 12:02:003.15 2.87 -1.55%
SELB 2020-11-19 13:01:593.15 3.10 -1.55%
SELB 2020-11-19 14:02:013.15 3.10 -2.48%
SELB 2020-11-19 15:02:013.48 3.36 5.59%
SELB 2020-11-19 16:02:013.40 3.37 5.28%
SELB 2020-11-19 16:11:22Here are some of the Bio-techs with news this morning $BPTH $XBIT $PSTV $SELB $MBRX $VBIV $KTRA $MGTX $OTLK $BXRX $RDHL $AQST $CORT $ADTX $APVO $SEEL
SELB 2020-11-19 17:03:513.18 3.17 2.26%
SELB 2020-11-19 18:02:023.19 3.18 2.90%
SELB 2020-11-19 19:02:153.20 3.19 3.23%
SELB 2020-11-19 20:02:013.14 3.13 0.97%
SELB 2020-11-19 21:02:003.12 3.11 0.65%
SELB 2020-11-19 22:01:593.17 3.16 2.26%
SELB 2020-11-19 23:01:593.20 3.19 2.90%
SELB 2020-11-20 01:08:273.24 3.10 -2.14%
SELB 2020-11-20 02:01:583.24 3.10 -2.14%
SELB 2020-11-20 03:01:593.29 3.01 -2.14%
SELB 2020-11-20 04:01:583.29 3.01 -2.14%
SELB 2020-11-20 05:01:583.29 3.01 -2.14%
SELB 2020-11-20 06:01:583.29 3.01 -2.14%
SELB 2020-11-20 07:01:583.29 3.01 -2.14%
SELB 2020-11-20 08:01:583.29 3.01 -2.14%
SELB 2020-11-20 09:02:013.29 3.01 -2.14%
SELB 2020-11-20 10:02:013.29 3.01 -2.14%
SELB 2020-11-20 11:01:583.29 3.01 -2.14%
SELB 2020-11-20 12:02:003.29 1.68 -2.14%
SELB 2020-11-20 13:02:003.29 1.68 -2.14%
SELB 2020-11-20 14:02:003.50 1.68 -2.14%
SELB 2020-11-20 15:02:013.50 2.87 -2.14%
SELB 2020-11-20 16:02:013.21 3.20 -2.14%
SELB 2020-11-20 17:02:153.09 3.08 -3.75%
SELB 2020-11-20 18:02:013.09 3.08 -3.44%
SELB 2020-11-20 19:02:003.15 3.14 -1.56%
SELB 2020-11-20 20:01:593.11 3.10 -3.13%
SELB 2020-11-20 21:02:013.14 3.13 -2.19%
SELB 2020-11-20 22:02:003.19 3.18 -0.31%
SELB 2020-11-20 23:01:583.22 3.21 0.31%
SELB 2020-11-20 23:51:52Portfolio update: $MARA, $ABUS, $TEVA, $SELB, $EVFM - All LT holds $LPCN, $VTGN, $LCA - waiting on catalysts $SLV / $ICLN - leaps $NLS - Black Friday/New Year's Res Highlight
SELB 2020-11-21 01:07:283.30 3.10 0.94%
SELB 2020-11-21 02:01:583.30 3.10 0.94%
SELB 2020-11-21 03:01:583.32 3.04 0.94%
SELB 2020-11-21 04:01:583.32 3.04 0.94%
SELB 2020-11-21 05:01:583.32 3.04 0.94%
SELB 2020-11-21 06:01:583.32 3.04 0.94%
SELB 2020-11-21 07:02:013.32 3.04 0.94%
SELB 2020-11-21 08:01:593.32 3.04 0.94%
SELB 2020-11-21 09:01:573.32 3.04 0.94%
SELB 2020-11-21 10:01:593.32 3.04 0.94%
SELB 2020-11-21 11:01:593.32 3.04 0.94%
SELB 2020-11-21 12:01:593.32 3.04 0.94%
SELB 2020-11-21 13:01:593.32 3.04 0.94%
SELB 2020-11-21 14:01:593.32 3.04 0.94%
SELB 2020-11-21 15:01:593.32 3.04 0.94%
SELB 2020-11-21 16:01:593.32 3.04 0.94%
SELB 2020-11-21 17:01:583.32 3.04 0.94%
SELB 2020-11-21 18:01:593.32 3.04 0.94%
SELB 2020-11-21 19:02:003.32 3.04 0.94%
SELB 2020-11-21 20:02:003.32 3.04 0.94%
SELB 2020-11-21 21:02:003.32 3.04 0.94%
SELB 2020-11-21 22:01:593.32 3.04 0.94%
SELB 2020-11-21 23:01:583.32 3.04 0.94%
SELB 2020-11-22 01:10:563.32 3.04 0.94%
SELB 2020-11-22 02:01:583.32 3.04 0.94%
SELB 2020-11-22 03:01:573.32 3.04 0.94%
SELB 2020-11-22 04:01:573.32 3.04 0.94%
SELB 2020-11-22 05:01:573.32 3.04 0.94%
SELB 2020-11-22 06:01:583.32 3.04 0.94%
SELB 2020-11-22 07:01:583.32 3.04 0.94%
SELB 2020-11-22 08:01:583.32 3.04 0.94%
SELB 2020-11-22 09:01:583.32 3.04 0.94%
SELB 2020-11-22 10:01:583.32 3.04 0.94%
SELB 2020-11-22 11:01:583.32 3.04 0.94%
SELB 2020-11-22 12:01:593.32 3.04 0.94%
SELB 2020-11-22 13:01:593.32 3.04 0.94%
SELB 2020-11-22 14:01:583.32 3.04 0.94%
SELB 2020-11-22 15:01:593.32 3.04 0.94%
SELB 2020-11-22 16:01:593.32 3.04 0.94%
SELB 2020-11-22 17:01:593.32 3.04 0.94%
SELB 2020-11-22 18:01:593.32 3.04 0.94%
SELB 2020-11-22 19:02:023.32 3.04 0.94%
SELB 2020-11-22 20:01:593.32 3.04 0.94%
SELB 2020-11-22 21:01:593.32 3.04 0.94%
SELB 2020-11-22 22:01:593.32 3.04 0.94%
SELB 2020-11-22 23:02:033.32 3.04 0.94%
SELB 2020-11-23 01:09:483.32 3.04 0.94%
SELB 2020-11-23 02:01:573.32 3.04 0.94%
SELB 2020-11-23 03:01:573.32 3.04 0.94%
SELB 2020-11-23 04:01:583.32 3.04 0.94%
SELB 2020-11-23 05:01:583.32 3.04 0.94%
SELB 2020-11-23 06:01:583.32 3.04 0.94%
SELB 2020-11-23 07:02:003.32 3.04 0.94%
SELB 2020-11-23 08:01:583.32 3.04 0.94%
SELB 2020-11-23 09:01:593.32 3.04 0.94%
SELB 2020-11-23 10:02:003.32 3.04 0.94%
SELB 2020-11-23 11:02:003.62 3.04 0.94%
SELB 2020-11-23 12:02:013.22 3.04 0.94%
SELB 2020-11-23 13:01:593.22 3.04 0.94%
SELB 2020-11-23 14:02:003.62 3.12 0.94%
SELB 2020-11-23 15:02:013.45 3.12 0.94%
SELB 2020-11-23 16:02:003.22 3.15 0.94%
SELB 2020-11-23 17:02:123.19 3.18 -1.24%
SELB 2020-11-23 18:02:053.21 3.20 -0.62%
SELB 2020-11-23 19:02:023.21 3.20 -0.31%
SELB 2020-11-23 20:01:593.21 3.20 -0.62%
SELB 2020-11-23 21:02:003.29 3.28 2.17%
SELB 2020-11-23 22:02:003.26 3.25 0.93%
SELB 2020-11-23 23:01:593.20 3.19 -0.93%
SELB 2020-11-24 01:07:393.24 3.12 1.27%
SELB 2020-11-24 02:01:583.24 3.12 1.27%
SELB 2020-11-24 03:01:593.24 3.12 1.27%
SELB 2020-11-24 04:01:593.24 3.12 1.27%
SELB 2020-11-24 05:01:593.24 3.12 1.27%
SELB 2020-11-24 06:01:583.24 3.12 1.27%
SELB 2020-11-24 07:02:003.24 3.12 1.27%
SELB 2020-11-24 08:01:573.24 3.12 1.27%
SELB 2020-11-24 09:02:043.24 3.12 1.27%
SELB 2020-11-24 10:02:003.24 3.12 1.27%
SELB 2020-11-24 11:02:013.24 3.12 1.27%
SELB 2020-11-24 12:02:043.24 3.12 1.27%
SELB 2020-11-24 13:02:013.24 3.12 1.27%
SELB 2020-11-24 14:02:095.38 3.17 1.27%
SELB 2020-11-24 15:02:023.19 3.15 0.63%
SELB 2020-11-24 16:02:053.18 3.17 1.27%
SELB 2020-11-24 17:03:343.18 3.17 -0.31%
SELB 2020-11-24 18:02:053.19 3.18 0.00%
SELB 2020-11-24 19:03:143.20 3.19 0.31%
SELB 2020-11-24 20:01:593.27 3.26 2.51%
SELB 2020-11-24 21:02:003.24 3.23 1.57%
SELB 2020-11-24 22:02:013.25 3.24 1.88%
SELB 2020-11-24 23:02:003.28 3.21 1.88%
SELB 2020-11-25 01:07:233.40 3.20 3.77%
SELB 2020-11-25 02:01:583.30 3.20 3.77%
SELB 2020-11-25 03:02:003.30 3.20 3.77%
SELB 2020-11-25 04:01:593.30 3.20 3.77%
SELB 2020-11-25 05:02:013.30 3.20 3.77%
SELB 2020-11-25 06:01:593.30 3.20 3.77%
SELB 2020-11-25 07:02:013.30 3.20 3.77%
SELB 2020-11-25 08:01:583.30 3.20 3.77%
SELB 2020-11-25 09:01:573.30 3.20 3.77%
SELB 2020-11-25 10:01:593.30 3.20 3.77%
SELB 2020-11-25 11:01:593.30 3.20 3.77%
SELB 2020-11-25 12:02:003.50 3.14 3.77%
SELB 2020-11-25 13:02:013.50 3.14 3.77%
SELB 2020-11-25 14:02:003.50 3.19 3.77%
SELB 2020-11-25 15:02:003.45 3.12 3.77%
SELB 2020-11-25 16:02:003.30 3.25 3.46%
SELB 2020-11-25 18:02:043.34 3.33 2.46%
SELB 2020-11-25 19:02:013.30 3.29 1.23%
SELB 2020-11-25 20:02:013.30 3.29 1.54%
SELB 2020-11-25 21:02:003.31 3.30 1.54%
SELB 2020-11-25 22:02:033.30 3.29 1.54%
SELB 2020-11-25 23:02:003.30 3.26 0.62%
SELB 2020-11-26 01:09:023.30 3.20 0.93%
SELB 2020-11-26 02:01:593.30 3.20 0.93%
SELB 2020-11-26 03:01:593.30 3.20 0.93%
SELB 2020-11-26 04:02:003.30 3.20 0.93%
SELB 2020-11-26 05:02:013.30 3.20 0.93%
SELB 2020-11-26 06:01:593.30 3.20 0.93%
SELB 2020-11-26 07:02:003.30 3.20 0.93%
SELB 2020-11-26 08:01:583.30 3.20 0.93%
SELB 2020-11-26 09:01:593.30 3.20 0.93%
SELB 2020-11-26 10:02:003.30 3.20 0.93%
SELB 2020-11-26 11:02:003.30 3.20 0.93%
SELB 2020-11-26 12:02:003.30 3.20 0.93%
SELB 2020-11-26 13:02:013.30 3.20 0.93%
SELB 2020-11-26 14:02:003.30 3.20 0.93%
SELB 2020-11-26 15:02:003.30 3.20 0.93%
SELB 2020-11-26 16:02:003.30 3.20 0.93%
SELB 2020-11-26 17:01:593.30 3.20 0.93%
SELB 2020-11-26 18:01:593.30 3.20 0.93%
SELB 2020-11-26 19:02:003.30 3.20 0.93%
SELB 2020-11-26 20:02:003.30 3.20 0.93%
SELB 2020-11-26 21:02:023.30 3.20 0.93%
SELB 2020-11-26 22:02:013.30 3.20 0.93%
SELB 2020-11-26 23:02:013.30 3.20 0.93%
SELB 2020-11-27 01:09:563.30 3.20 0.93%
SELB 2020-11-27 02:02:003.30 3.20 0.93%
SELB 2020-11-27 03:02:003.30 3.20 0.93%
SELB 2020-11-27 04:01:593.30 3.20 0.93%
SELB 2020-11-27 05:02:013.30 3.20 0.93%
SELB 2020-11-27 06:02:003.30 3.20 0.93%
SELB 2020-11-27 07:02:003.30 3.20 0.93%
SELB 2020-11-27 08:01:583.30 3.20 0.93%
SELB 2020-11-27 09:01:593.30 3.20 0.93%
SELB 2020-11-27 10:01:583.30 3.20 0.93%
SELB 2020-11-27 12:02:573.30 3.14 0.93%
SELB 2020-11-27 13:02:033.27 3.14 0.93%
SELB 2020-11-27 14:01:593.30 3.14 0.93%
SELB 2020-11-27 15:01:583.30 3.12 0.31%
SELB 2020-11-27 16:02:023.30 3.21 -1.23%
SELB 2020-11-27 17:02:073.35 3.34 2.75%
SELB 2020-11-27 18:02:323.42 3.41 4.59%
SELB 2020-11-27 19:02:113.45 3.44 5.20%
SELB 2020-11-27 20:02:023.44 3.31 4.59%
SELB 2020-11-27 21:02:013.45 3.30 5.50%
SELB 2020-11-27 22:02:033.45 3.30 5.50%
SELB 2020-11-27 23:02:013.42 3.30 4.59%
SELB 2020-11-28 01:07:483.42 3.30 5.88%
SELB 2020-11-28 02:02:003.42 3.30 5.88%
SELB 2020-11-28 03:02:013.42 3.30 5.88%
SELB 2020-11-28 04:02:003.42 3.30 5.88%
SELB 2020-11-28 05:02:033.42 3.30 5.88%
SELB 2020-11-28 06:02:003.42 3.30 5.88%
SELB 2020-11-28 07:02:033.42 3.30 5.88%
SELB 2020-11-28 08:02:013.42 3.30 5.88%
SELB 2020-11-28 09:02:013.42 3.30 5.88%
SELB 2020-11-28 10:02:013.42 3.30 5.88%
SELB 2020-11-28 11:02:003.42 3.30 5.88%
SELB 2020-11-28 12:02:023.42 3.30 5.88%
SELB 2020-11-28 13:02:003.42 3.30 5.88%
SELB 2020-11-28 14:16:393.42 3.30 5.88%
SELB 2020-11-28 15:02:013.42 3.30 5.88%
SELB 2020-11-28 16:02:013.42 3.30 5.88%
SELB 2020-11-28 17:02:013.42 3.30 5.88%
SELB 2020-11-28 18:02:013.42 3.30 5.88%
SELB 2020-11-28 19:02:013.42 3.30 5.88%
SELB 2020-11-28 20:02:003.42 3.30 5.88%
SELB 2020-11-28 21:02:013.42 3.30 5.88%
SELB 2020-11-28 22:02:013.42 3.30 5.88%
SELB 2020-11-28 23:02:003.42 3.30 5.88%
SELB 2020-11-29 01:10:153.42 3.30 5.88%
SELB 2020-11-29 02:01:583.42 3.30 5.88%
SELB 2020-11-29 03:01:573.42 3.30 5.88%
SELB 2020-11-29 04:01:583.42 3.30 5.88%
SELB 2020-11-29 05:01:593.42 3.30 5.88%
SELB 2020-11-29 06:01:583.42 3.30 5.88%
SELB 2020-11-29 07:01:593.42 3.30 5.88%
SELB 2020-11-29 08:01:573.42 3.30 5.88%
SELB 2020-11-29 09:01:573.42 3.30 5.88%
SELB 2020-11-29 10:01:583.42 3.30 5.88%
SELB 2020-11-29 11:01:583.42 3.30 5.88%
SELB 2020-11-29 12:01:593.42 3.30 5.88%
SELB 2020-11-29 13:01:583.42 3.30 5.88%
SELB 2020-11-29 14:01:583.42 3.30 5.88%
SELB 2020-11-29 15:01:593.42 3.30 5.88%
SELB 2020-11-29 16:01:593.42 3.30 5.88%
SELB 2020-11-29 17:02:003.42 3.30 5.88%
SELB 2020-11-29 18:02:003.42 3.30 5.88%
SELB 2020-11-29 19:02:013.42 3.30 5.88%
SELB 2020-11-29 20:01:583.42 3.30 5.88%
SELB 2020-11-29 21:01:583.42 3.30 5.88%
SELB 2020-11-29 22:01:593.42 3.30 5.88%
SELB 2020-11-29 23:02:053.42 3.30 5.88%
SELB 2020-11-30 01:11:093.42 3.30 5.88%
SELB 2020-11-30 02:01:563.42 3.30 5.88%
SELB 2020-11-30 03:01:593.42 3.30 5.88%
SELB 2020-11-30 04:01:573.42 3.30 5.88%
SELB 2020-11-30 05:01:593.42 3.30 5.88%
SELB 2020-11-30 06:06:293.42 3.30 5.88%
SELB 2020-11-30 07:01:583.42 3.30 5.88%
SELB 2020-11-30 08:01:583.42 3.30 5.88%
SELB 2020-11-30 09:02:133.42 3.30 5.88%
SELB 2020-11-30 10:01:593.42 3.30 5.88%
SELB 2020-11-30 11:01:593.42 3.30 5.88%
SELB 2020-11-30 12:02:013.42 3.34 5.88%
SELB 2020-11-30 13:02:003.42 3.34 5.88%
SELB 2020-11-30 14:01:593.50 3.35 7.74%
SELB 2020-11-30 15:02:003.48 3.42 7.74%
SELB 2020-11-30 16:02:003.42 3.40 7.74%
SELB 2020-11-30 17:02:003.54 3.53 2.92%
SELB 2020-11-30 18:02:003.48 3.47 0.58%
SELB 2020-11-30 19:01:593.46 3.45 1.17%
SELB 2020-11-30 20:01:593.45 3.44 0.58%
SELB 2020-11-30 21:02:013.43 3.42 0.29%
SELB 2020-11-30 22:02:023.42 3.41 -0.29%
SELB 2020-11-30 23:02:003.37 3.36 -1.46%
SELB 2020-12-01 01:07:193.50 3.34 0.29%
SELB 2020-12-01 02:01:563.50 3.34 0.29%
SELB 2020-12-01 03:01:593.50 3.34 0.29%
SELB 2020-12-01 04:01:563.50 3.34 0.29%
SELB 2020-12-01 05:01:583.50 3.34 0.29%
SELB 2020-12-01 06:01:573.50 3.34 0.29%
SELB 2020-12-01 07:01:573.50 3.34 0.29%
SELB 2020-12-01 08:01:573.50 3.34 0.29%
SELB 2020-12-01 09:01:583.50 3.34 0.29%
SELB 2020-12-01 10:02:033.50 3.34 0.29%
SELB 2020-12-01 11:02:003.50 3.34 0.29%
SELB 2020-12-01 12:02:013.50 3.00 0.29%
SELB 2020-12-01 13:02:003.33 3.00 0.29%
SELB 2020-12-01 14:02:003.65 3.12 0.29%
SELB 2020-12-01 15:02:003.40 3.26 -3.51%
SELB 2020-12-01 16:02:023.40 3.36 -0.58%
SELB 2020-12-01 17:02:003.47 3.45 0.00%
SELB 2020-12-01 18:01:573.39 3.38 -1.17%
SELB 2020-12-01 19:02:003.36 3.35 -2.04%
SELB 2020-12-01 20:02:023.37 3.36 -1.75%
SELB 2020-12-01 21:02:023.49 3.48 1.75%
SELB 2020-12-01 22:02:013.48 3.47 1.46%
SELB 2020-12-01 23:02:013.42 3.41 -0.58%
SELB 2020-12-02 01:07:493.50 3.35 2.65%
SELB 2020-12-02 02:01:573.50 3.35 0.00%
SELB 2020-12-02 03:01:583.50 3.35 0.00%
SELB 2020-12-02 04:01:593.50 3.35 0.00%
SELB 2020-12-02 05:02:003.50 3.35 0.00%
SELB 2020-12-02 06:01:583.50 3.35 0.00%
SELB 2020-12-02 07:01:593.50 3.35 0.00%
SELB 2020-12-02 08:01:593.50 3.35 0.00%
SELB 2020-12-02 09:01:583.50 3.35 0.00%
SELB 2020-12-02 10:02:013.50 3.35 0.00%
SELB 2020-12-02 11:02:013.50 3.35 0.00%
SELB 2020-12-02 12:02:033.50 3.35 0.00%
SELB 2020-12-02 13:02:024.08 3.56 0.00%
SELB 2020-12-02 14:02:033.40 3.34 0.00%
SELB 2020-12-02 15:02:023.40 3.12 0.00%
SELB 2020-12-02 16:02:023.40 3.34 -1.47%
SELB 2020-12-02 17:02:053.36 3.35 -4.30%
SELB 2020-12-02 18:02:003.38 3.37 -3.15%
SELB 2020-12-02 19:02:033.40 3.39 -2.87%
SELB 2020-12-02 20:02:023.39 3.38 -3.15%
SELB 2020-12-02 21:02:043.40 3.39 -2.87%
SELB 2020-12-02 22:02:033.43 3.42 -1.72%
SELB 2020-12-02 23:02:023.41 3.40 -2.58%
SELB 2020-12-03 01:07:153.42 3.30 -0.29%
SELB 2020-12-03 02:01:573.42 3.30 -0.29%
SELB 2020-12-03 03:02:013.42 3.30 -1.47%
SELB 2020-12-03 04:02:013.42 3.30 -1.47%
SELB 2020-12-03 05:02:033.42 3.30 -1.47%
SELB 2020-12-03 06:02:003.42 3.30 -1.47%
SELB 2020-12-03 07:01:593.42 3.30 -1.47%
SELB 2020-12-03 08:01:593.42 3.30 -1.47%
SELB 2020-12-03 09:01:593.42 3.30 -1.47%
SELB 2020-12-03 10:02:053.42 3.30 -1.47%
SELB 2020-12-03 11:02:013.42 3.30 -1.47%
SELB 2020-12-03 12:02:023.42 3.30 -1.47%
SELB 2020-12-03 13:02:023.42 3.30 -1.47%
SELB 2020-12-03 14:02:013.42 3.30 -1.47%
SELB 2020-12-03 15:02:023.51 0.01 -1.47%
SELB 2020-12-03 16:02:033.45 3.30 -1.47%
SELB 2020-12-03 17:02:023.41 3.39 -0.29%
SELB 2020-12-03 18:02:033.40 3.39 0.00%
SELB 2020-12-03 19:02:023.35 3.34 -1.47%
SELB 2020-12-03 20:02:023.31 3.30 -2.65%
SELB 2020-12-03 21:02:013.30 3.29 -2.94%
SELB 2020-12-03 22:02:023.28 3.27 -3.82%
SELB 2020-12-03 23:02:033.23 3.22 -5.29%
SELB 2020-12-04 00:02:013.30 3.22 -5.00%
SELB 2020-12-04 01:07:493.30 3.23 -6.10%
SELB 2020-12-04 02:02:003.30 3.23 -6.10%
SELB 2020-12-04 03:02:013.30 3.23 -6.10%
SELB 2020-12-04 04:06:423.30 3.23 -6.10%
SELB 2020-12-04 05:02:013.30 3.23 -6.10%
SELB 2020-12-04 06:02:013.30 3.23 -6.10%
SELB 2020-12-04 07:01:583.30 3.23 -6.10%
SELB 2020-12-04 08:02:003.30 3.23 -6.10%
SELB 2020-12-04 09:02:013.30 3.23 -6.10%
SELB 2020-12-04 10:02:003.30 3.23 -6.10%
SELB 2020-12-04 11:01:593.30 3.23 -6.10%
SELB 2020-12-04 12:02:024.00 3.23 -6.10%
SELB 2020-12-04 13:02:013.40 3.23 -6.10%
SELB 2020-12-04 14:02:013.31 3.23 -6.10%
SELB 2020-12-04 15:02:003.40 3.23 -6.10%
SELB 2020-12-04 16:02:023.29 3.23 -5.52%
SELB 2020-12-04 17:02:023.22 3.21 -0.31%
SELB 2020-12-04 18:02:063.25 3.24 0.62%
SELB 2020-12-04 19:02:043.23 3.22 -0.31%
SELB 2020-12-04 20:02:013.24 3.23 0.00%
SELB 2020-12-04 21:02:043.23 3.22 -0.31%
SELB 2020-12-04 22:02:043.21 3.20 -0.62%
SELB 2020-12-04 23:02:013.22 3.21 -0.31%
SELB 2020-12-05 01:07:343.19 3.18 -3.64%
SELB 2020-12-05 02:02:013.19 3.18 -3.64%
SELB 2020-12-05 03:01:583.27 3.18 -3.33%
SELB 2020-12-05 04:01:593.27 3.18 -3.33%
SELB 2020-12-05 05:02:003.27 3.18 -3.33%
SELB 2020-12-05 06:01:593.27 3.18 -3.33%
SELB 2020-12-05 07:01:593.27 3.18 -3.33%
SELB 2020-12-05 08:01:573.27 3.18 -3.33%
SELB 2020-12-05 09:03:583.27 3.18 -3.33%
SELB 2020-12-05 10:02:003.27 3.18 -3.33%
SELB 2020-12-05 11:01:583.27 3.18 -3.33%
SELB 2020-12-05 12:01:593.27 3.18 -3.33%
SELB 2020-12-05 13:01:583.27 3.18 -3.33%
SELB 2020-12-05 14:02:183.27 3.18 -3.33%
SELB 2020-12-05 15:02:003.27 3.18 -3.33%
SELB 2020-12-05 16:01:593.27 3.18 -3.33%
SELB 2020-12-05 17:02:003.27 3.18 -3.33%
SELB 2020-12-05 18:02:003.27 3.18 -3.33%
SELB 2020-12-05 19:01:593.27 3.18 -3.33%
SELB 2020-12-05 20:01:583.27 3.18 -3.33%
SELB 2020-12-05 21:02:003.27 3.18 -3.33%
SELB 2020-12-05 22:02:003.27 3.18 -3.33%
SELB 2020-12-05 23:02:003.27 3.18 -3.33%
SELB 2020-12-06 01:09:563.27 3.18 -3.33%
SELB 2020-12-06 02:01:573.27 3.18 -3.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98