investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEIC: SEI Investments Company - Common Stock





Clear duplicates of prices



2024-03-26
SEIC 2024-03-26 12:01:3270.91 70.88 0.39%
SEIC 2024-03-26 13:01:2270.93 70.90 0.44%
SEIC 2024-03-26 14:01:3870.68 70.67 0.07%
SEIC 2024-03-26 15:01:0870.70 70.69 0.11%
SEIC 2024-03-26 16:01:3274.94 69.00 -0.20%
SEIC 2024-03-26 17:01:1371.89 69.00 -0.20%
SEIC 2024-03-26 18:01:0874.94 69.00 -0.20%
SEIC 2024-03-26 20:01:270.00 0.00 -0.20%
2024-03-27
SEIC 2024-03-27 05:01:14112.76 68.74 -0.20%
SEIC 2024-03-27 08:01:34112.76 69.01 -0.20%
SEIC 2024-03-27 10:01:3671.04 70.96 0.72%
SEIC 2024-03-27 11:01:2171.09 71.06 0.85%
SEIC 2024-03-27 12:01:5171.21 71.19 1.02%
SEIC 2024-03-27 13:01:2571.29 71.26 1.13%
SEIC 2024-03-27 14:01:3071.37 71.36 1.26%
SEIC 2024-03-27 15:01:0071.47 71.45 1.39%
SEIC 2024-03-27 16:01:0971.99 70.57 2.18%
SEIC 2024-03-27 17:00:5971.96 70.57 2.19%
SEIC 2024-03-27 20:01:310.00 0.00 2.19%
2024-03-28
SEIC 2024-03-28 05:01:19114.51 68.74 2.19%
SEIC 2024-03-28 09:01:1672.02 68.74 2.19%
SEIC 2024-03-28 10:01:2272.09 72.01 0.03%
SEIC 2024-03-28 11:01:2372.22 72.18 0.26%
SEIC 2024-03-28 12:01:4672.36 72.34 0.47%
SEIC 2024-03-28 13:01:1072.05 71.99 -0.04%
SEIC 2024-03-28 14:01:2571.81 71.79 -0.33%
SEIC 2024-03-28 15:01:1171.95 71.92 -0.13%
SEIC 2024-03-28 16:01:2873.06 68.74 -0.17%
SEIC 2024-03-28 17:01:2173.06 70.46 -0.17%
SEIC 2024-03-28 20:01:140.00 0.00 -0.17%
2024-04-01
SEIC 2024-04-01 05:01:3273.06 68.74 -0.17%
SEIC 2024-04-01 08:01:4473.05 68.74 -0.17%
SEIC 2024-04-01 09:01:2673.06 68.74 -0.17%
SEIC 2024-04-01 10:01:2771.27 71.22 -0.90%
SEIC 2024-04-01 11:01:2171.29 71.26 -0.87%
SEIC 2024-04-01 12:01:3971.14 71.11 -1.07%
SEIC 2024-04-01 13:01:2070.91 70.89 -1.39%
SEIC 2024-04-01 14:01:4471.00 70.97 -1.25%
SEIC 2024-04-01 15:01:1371.02 71.00 -1.22%
SEIC 2024-04-01 16:01:3873.06 69.36 -1.56%
SEIC 2024-04-01 17:01:0775.00 69.36 -1.56%
SEIC 2024-04-01 19:01:2871.19 70.26 -1.56%
SEIC 2024-04-01 20:01:230.00 0.00 -1.56%
2024-04-02
SEIC 2024-04-02 05:01:11112.54 68.74 -1.56%
SEIC 2024-04-02 09:01:13113.24 68.74 -1.56%
SEIC 2024-04-02 10:01:3570.88 70.81 0.08%
SEIC 2024-04-02 11:01:1570.40 70.36 -0.54%
SEIC 2024-04-02 12:01:3870.27 70.23 -0.76%
SEIC 2024-04-02 13:01:2070.25 70.22 -0.76%
SEIC 2024-04-02 14:01:3770.03 69.98 -1.10%
SEIC 2024-04-02 15:01:1570.21 70.19 -0.79%
SEIC 2024-04-02 16:01:4471.97 69.15 -0.31%
SEIC 2024-04-02 17:01:2571.05 70.12 -0.31%
SEIC 2024-04-02 18:01:2271.05 70.11 -0.31%
SEIC 2024-04-02 20:01:350.00 0.00 -0.31%
2024-04-03
SEIC 2024-04-03 05:01:04112.19 68.74 -0.31%
SEIC 2024-04-03 08:01:45112.89 68.74 -0.31%
SEIC 2024-04-03 10:01:3271.10 71.07 0.75%
SEIC 2024-04-03 11:01:2670.99 70.95 0.55%
SEIC 2024-04-03 12:01:2970.77 70.74 0.30%
SEIC 2024-04-03 13:01:1470.88 70.85 0.44%
SEIC 2024-04-03 14:01:3270.97 70.96 0.58%
SEIC 2024-04-03 15:01:2271.00 70.98 0.61%
SEIC 2024-04-03 16:01:3399.45 69.00 0.61%
SEIC 2024-04-03 17:01:1572.41 69.57 0.61%
SEIC 2024-04-03 20:01:270.00 0.00 0.61%
2024-04-04
SEIC 2024-04-04 05:01:18112.87 68.74 0.61%
SEIC 2024-04-04 06:01:23112.87 70.99 0.61%
SEIC 2024-04-04 08:01:37113.58 70.99 0.61%
SEIC 2024-04-04 10:01:4671.09 71.02 0.04%
SEIC 2024-04-04 11:01:1871.24 71.21 0.31%
SEIC 2024-04-04 12:01:3471.11 71.07 0.13%
SEIC 2024-04-04 13:01:2071.15 71.12 0.18%
SEIC 2024-04-04 14:01:3771.04 71.02 0.06%
SEIC 2024-04-04 15:01:2670.13 70.10 -1.23%
SEIC 2024-04-04 16:01:430.00 69.00 -1.40%
SEIC 2024-04-04 17:01:2271.40 69.00 -1.39%
SEIC 2024-04-04 20:01:380.00 0.00 -1.39%
2024-04-05
SEIC 2024-04-05 05:01:16111.30 68.74 0.00%
SEIC 2024-04-05 08:01:4275.12 68.89 0.00%
SEIC 2024-04-05 09:01:1775.11 68.89 0.00%
SEIC 2024-04-05 10:01:4270.11 70.04 0.08%
SEIC 2024-04-05 11:01:2070.25 70.21 0.32%
SEIC 2024-04-05 12:01:3570.64 70.60 0.89%
SEIC 2024-04-05 13:01:1770.81 70.77 1.11%
SEIC 2024-04-05 14:01:4170.52 70.47 0.69%
SEIC 2024-04-05 15:01:1770.64 70.60 0.89%
SEIC 2024-04-05 16:01:4172.05 69.23 0.90%
SEIC 2024-04-05 18:01:39113.10 68.74 0.90%
SEIC 2024-04-05 20:01:300.00 0.00 0.90%
2024-04-08
SEIC 2024-04-08 05:01:32112.31 68.74 0.90%
SEIC 2024-04-08 09:02:01135.62 68.74 0.90%
SEIC 2024-04-08 10:01:4370.74 70.64 0.04%
SEIC 2024-04-08 11:01:2470.97 70.92 0.44%
SEIC 2024-04-08 12:01:4570.79 70.74 0.14%
SEIC 2024-04-08 13:01:1571.05 71.02 0.56%
SEIC 2024-04-08 14:01:3171.16 71.12 0.69%
SEIC 2024-04-08 15:01:1371.16 71.12 0.70%
SEIC 2024-04-08 16:01:4275.00 69.00 -0.03%
SEIC 2024-04-08 17:01:1271.11 70.18 -0.03%
SEIC 2024-04-08 18:01:3971.14 70.20 -0.03%
SEIC 2024-04-08 20:01:300.00 0.00 -0.03%
2024-04-09
SEIC 2024-04-09 05:01:21112.99 68.74 -0.03%
SEIC 2024-04-09 10:01:2871.03 70.99 0.54%
SEIC 2024-04-09 11:01:1470.46 70.42 -0.27%
SEIC 2024-04-09 12:01:3470.72 70.67 0.11%
SEIC 2024-04-09 13:01:2470.66 70.62 0.03%
SEIC 2024-04-09 14:01:4170.84 70.81 0.31%
SEIC 2024-04-09 15:01:3870.73 70.67 0.14%
SEIC 2024-04-09 16:01:5072.32 69.48 0.40%
SEIC 2024-04-09 18:01:2975.00 69.00 0.40%
SEIC 2024-04-09 20:01:300.00 0.00 0.40%
2024-04-10
SEIC 2024-04-10 05:01:20112.73 68.74 0.40%
SEIC 2024-04-10 09:01:09113.44 68.74 0.40%
SEIC 2024-04-10 10:01:3969.55 69.47 -1.98%
SEIC 2024-04-10 11:01:2069.74 69.70 -1.69%
SEIC 2024-04-10 12:01:2269.39 69.35 -2.18%
SEIC 2024-04-10 13:01:2269.32 69.26 -2.25%
SEIC 2024-04-10 14:01:3169.27 69.17 -2.38%
SEIC 2024-04-10 15:01:1668.96 68.93 -2.78%
SEIC 2024-04-10 16:01:3775.00 65.00 -2.56%
SEIC 2024-04-10 17:01:1370.47 68.74 -2.55%
SEIC 2024-04-10 18:01:1575.00 68.74 -2.55%
SEIC 2024-04-10 20:01:280.00 0.00 -2.55%
2024-04-11
SEIC 2024-04-11 05:01:31109.85 68.74 -2.55%
SEIC 2024-04-11 06:01:25110.54 68.74 -2.55%
SEIC 2024-04-11 09:01:15132.64 68.74 -2.55%
SEIC 2024-04-11 10:01:3368.63 68.54 -0.73%
SEIC 2024-04-11 11:01:1368.49 68.44 -0.87%
SEIC 2024-04-11 12:01:3568.62 68.58 -0.69%
SEIC 2024-04-11 13:01:1668.61 68.52 -0.72%
SEIC 2024-04-11 14:01:3068.76 68.69 -0.49%
SEIC 2024-04-11 15:01:2068.94 68.91 -0.24%
SEIC 2024-04-11 16:01:2471.50 65.00 -0.35%
SEIC 2024-04-11 17:01:2570.22 65.00 -0.36%
SEIC 2024-04-11 18:01:3671.50 65.00 -0.36%
SEIC 2024-04-11 20:01:380.00 0.00 -0.36%
2024-04-12
SEIC 2024-04-12 05:01:33110.14 68.29 -0.36%
SEIC 2024-04-12 10:01:5468.19 68.05 -1.01%
SEIC 2024-04-12 11:01:2567.85 67.82 -1.43%
SEIC 2024-04-12 12:01:1367.82 67.78 -1.55%
SEIC 2024-04-12 13:01:1167.52 67.48 -1.95%
SEIC 2024-04-12 14:01:2867.41 67.37 -2.13%
SEIC 2024-04-12 15:01:1667.39 67.37 -2.13%
SEIC 2024-04-12 16:01:450.00 66.20 -2.07%
SEIC 2024-04-12 17:01:2268.83 66.20 -2.08%
SEIC 2024-04-12 18:01:30107.85 66.20 -2.08%
SEIC 2024-04-12 20:01:290.00 0.00 -2.08%
2024-04-15
SEIC 2024-04-15 05:01:12107.29 66.29 -2.08%
SEIC 2024-04-15 08:01:27107.96 66.30 -2.08%
SEIC 2024-04-15 10:01:3867.99 67.91 0.68%
SEIC 2024-04-15 11:01:2567.45 67.37 -0.13%
SEIC 2024-04-15 12:01:4467.72 67.68 0.32%
SEIC 2024-04-15 13:01:2567.37 67.33 -0.17%
SEIC 2024-04-15 14:01:3466.99 66.96 -0.74%
SEIC 2024-04-15 15:01:1866.93 66.89 -0.80%
SEIC 2024-04-15 16:01:3171.50 65.00 -0.74%
SEIC 2024-04-15 17:01:0768.31 65.00 -0.76%
SEIC 2024-04-15 18:01:2471.50 65.00 -0.76%
SEIC 2024-04-15 20:01:370.00 0.00 -0.76%
2024-04-16
SEIC 2024-04-16 05:01:08106.48 65.00 -0.76%
SEIC 2024-04-16 08:01:24107.15 65.51 -0.76%
SEIC 2024-04-16 10:01:3066.50 66.42 -0.82%
SEIC 2024-04-16 11:01:1866.26 66.23 -1.07%
SEIC 2024-04-16 12:01:3166.34 66.29 -1.02%
SEIC 2024-04-16 13:01:0266.39 66.36 -0.90%
SEIC 2024-04-16 14:01:3166.35 66.30 -0.98%
SEIC 2024-04-16 15:01:2066.83 66.79 -0.24%
SEIC 2024-04-16 16:01:410.00 65.50 -0.83%
SEIC 2024-04-16 17:01:2067.74 65.50 -0.84%
SEIC 2024-04-16 18:01:31106.83 65.50 -0.84%
SEIC 2024-04-16 20:01:310.00 0.00 -0.84%
2024-04-17
SEIC 2024-04-17 05:01:24105.59 65.00 -0.84%
SEIC 2024-04-17 07:01:1699.46 65.00 -0.84%
SEIC 2024-04-17 08:01:2599.46 66.24 -0.84%
SEIC 2024-04-17 09:01:1099.46 65.51 -0.84%
SEIC 2024-04-17 10:01:4366.60 66.51 0.21%
SEIC 2024-04-17 11:01:1166.61 66.54 0.22%
SEIC 2024-04-17 12:01:3266.19 66.13 -0.40%
SEIC 2024-04-17 13:01:1766.25 66.16 -0.34%
SEIC 2024-04-17 14:01:3766.43 66.39 -0.01%
SEIC 2024-04-17 15:01:1266.33 66.30 -0.13%
SEIC 2024-04-17 16:01:4167.40 65.50 -0.49%
SEIC 2024-04-17 17:01:3167.40 65.50 -0.50%
SEIC 2024-04-17 18:01:2099.46 65.50 -0.50%
SEIC 2024-04-17 20:01:320.00 0.00 -0.50%
2024-04-18
SEIC 2024-04-18 05:01:07105.06 65.00 -0.50%
SEIC 2024-04-18 08:01:42105.72 65.51 -0.50%
SEIC 2024-04-18 09:01:13105.72 65.52 -0.50%
SEIC 2024-04-18 10:01:3966.10 66.02 -0.06%
SEIC 2024-04-18 11:01:0666.32 66.27 0.35%
SEIC 2024-04-18 12:01:1866.50 66.46 0.62%
SEIC 2024-04-18 13:01:3066.22 66.17 0.15%
SEIC 2024-04-18 14:01:3866.07 66.02 -0.08%
SEIC 2024-04-18 15:01:1465.94 65.90 -0.23%
SEIC 2024-04-18 16:01:3299.46 65.50 -0.11%
SEIC 2024-04-18 17:01:2267.33 65.50 -0.11%
SEIC 2024-04-18 18:01:1299.46 65.50 -0.11%
SEIC 2024-04-18 20:01:410.00 0.00 -0.11%
2024-04-19
SEIC 2024-04-19 05:01:13104.95 65.00 -0.11%
SEIC 2024-04-19 08:01:26104.95 65.51 -0.11%
SEIC 2024-04-19 09:01:14105.61 65.51 -0.11%
SEIC 2024-04-19 10:01:4866.32 66.25 0.39%
SEIC 2024-04-19 11:01:2266.38 66.32 0.54%
SEIC 2024-04-19 12:01:3766.25 66.14 0.21%
SEIC 2024-04-19 13:01:2566.04 65.98 -0.05%
SEIC 2024-04-19 14:01:3665.97 65.93 -0.12%
SEIC 2024-04-19 15:01:1565.92 65.88 -0.20%
SEIC 2024-04-19 16:01:3767.44 65.50 0.18%
SEIC 2024-04-19 18:01:1799.46 65.50 0.18%
SEIC 2024-04-19 20:01:320.00 0.00 0.18%
2024-04-22
SEIC 2024-04-22 08:02:06105.14 66.05 0.18%
SEIC 2024-04-22 09:01:16126.96 65.51 0.18%
SEIC 2024-04-22 10:01:3866.83 66.70 0.95%
SEIC 2024-04-22 11:01:2066.76 66.73 0.94%
SEIC 2024-04-22 12:01:3966.79 66.75 0.95%
SEIC 2024-04-22 13:01:2267.19 67.15 1.58%
SEIC 2024-04-22 14:01:3867.32 67.30 1.77%
SEIC 2024-04-22 15:01:2567.21 67.19 1.62%
SEIC 2024-04-22 16:01:4368.28 65.00 1.24%
SEIC 2024-04-22 18:01:2899.46 65.00 1.24%
SEIC 2024-04-22 20:01:360.00 0.00 1.24%
2024-04-23
SEIC 2024-04-23 05:01:09107.12 65.00 1.24%
SEIC 2024-04-23 08:01:31107.12 65.51 1.24%
SEIC 2024-04-23 08:29:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/350894/000035089424000076/0000350894-24-000076-index.htm
8-K - SEI INVESTMENTS CO (0000350894) (Filer)
SEIC 2024-04-23 09:01:09106.81 65.53 1.24%
SEIC 2024-04-23 10:01:2666.65 66.60 -0.51%
SEIC 2024-04-23 11:01:2167.28 67.24 0.47%
SEIC 2024-04-23 12:01:3467.20 67.15 0.30%
SEIC 2024-04-23 13:01:0467.24 67.22 0.42%
SEIC 2024-04-23 14:01:3567.20 67.17 0.36%
SEIC 2024-04-23 15:01:2267.02 66.99 0.08%
SEIC 2024-04-23 16:01:320.00 65.00 0.08%
SEIC 2024-04-23 17:01:0968.32 65.00 0.07%
SEIC 2024-04-23 18:01:30107.31 65.00 0.07%
SEIC 2024-04-23 20:01:460.00 0.00 0.07%
2024-04-24
SEIC 2024-04-24 05:01:30106.53 65.00 0.07%
SEIC 2024-04-24 06:01:23106.53 67.10 0.07%
SEIC 2024-04-24 09:01:12107.20 67.10 0.07%
SEIC 2024-04-24 10:01:2266.82 66.76 -0.30%
SEIC 2024-04-24 11:01:1666.71 66.61 -0.51%
SEIC 2024-04-24 12:01:2466.48 66.44 -0.82%
SEIC 2024-04-24 13:01:1266.53 66.49 -0.75%
SEIC 2024-04-24 14:01:2466.77 66.73 -0.37%
SEIC 2024-04-24 15:01:1166.70 66.67 -0.49%
SEIC 2024-04-24 16:01:1966.62 65.00 -0.60%
SEIC 2024-04-24 17:01:14106.57 65.00 -0.60%
SEIC 2024-04-24 20:01:170.00 0.00 -0.60%
SEIC 2024-04-24 23:01:02
SEI Investments Company (SEIC) Q1 2024 Earnings Call Transcript
2024-04-25
SEIC 2024-04-25 05:01:14105.89 65.47 -0.60%
SEIC 2024-04-25 09:01:33127.87 65.47 -0.60%
SEIC 2024-04-25 10:01:5465.36 65.28 -1.88%
SEIC 2024-04-25 11:01:3066.11 65.99 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.