| SEIC | 1970-01-01 03:00:00 | 57.50 | 49.00 | -0.63% |
| SEIC | 2020-11-12 15:01:58 | 57.50 | 49.00 | -0.63% |
| SEIC | 2020-11-12 16:01:58 | 60.00 | 50.85 | -0.63% |
| SEIC | 2020-11-12 17:02:01 | 54.60 | 54.32 | -1.14% |
| SEIC | 2020-11-12 18:01:59 | 54.47 | 54.35 | -1.31% |
| SEIC | 2020-11-12 19:01:59 | 54.20 | 54.17 | -1.60% |
| SEIC | 2020-11-12 20:01:58 | 54.13 | 54.07 | -1.78% |
| SEIC | 2020-11-12 21:01:58 | 54.27 | 54.17 | -1.29% |
| SEIC | 2020-11-12 22:01:59 | 54.21 | 54.17 | -1.58% |
| SEIC | 2020-11-12 23:01:57 | 60.00 | 50.85 | -1.60% |
| SEIC | 2020-11-13 01:10:14 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 02:01:57 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 03:01:57 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 04:01:57 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 05:01:57 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 06:01:58 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 07:01:58 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 08:01:59 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 09:01:59 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 10:01:59 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 11:01:57 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 12:01:59 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 13:01:59 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 14:01:58 | 60.00 | 49.00 | -1.60% |
| SEIC | 2020-11-13 15:01:59 | 60.00 | 45.90 | -1.60% |
| SEIC | 2020-11-13 16:01:58 | 60.09 | 45.90 | -1.60% |
| SEIC | 2020-11-13 17:02:09 | 54.62 | 54.50 | 0.70% |
| SEIC | 2020-11-13 18:02:00 | 54.39 | 54.32 | 0.35% |
| SEIC | 2020-11-13 19:01:58 | 54.33 | 54.32 | 0.26% |
| SEIC | 2020-11-13 20:01:58 | 54.65 | 54.61 | 0.85% |
| SEIC | 2020-11-13 21:01:59 | 54.82 | 54.79 | 1.14% |
| SEIC | 2020-11-13 22:02:00 | 55.14 | 55.10 | 1.73% |
| SEIC | 2020-11-13 23:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 01:08:38 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 02:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 03:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 04:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 05:01:59 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 06:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 07:01:59 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 08:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 09:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 10:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 11:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 12:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 13:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 14:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 15:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 16:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 17:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 18:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 19:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 20:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 21:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 22:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-14 23:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 01:13:33 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 02:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 03:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 04:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 05:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 06:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 07:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 08:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 09:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 10:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 11:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 12:01:59 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 13:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 14:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 15:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 16:01:59 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 17:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 18:02:00 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 19:02:00 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 20:02:00 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 21:01:59 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 22:01:59 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-15 23:02:06 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 01:11:33 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 02:02:00 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 03:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 04:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 05:01:57 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 06:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 07:01:59 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 08:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 09:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 10:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 11:01:59 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 12:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 13:01:59 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 14:02:00 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 15:01:58 | 59.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 16:02:03 | 58.00 | 45.90 | 1.72% |
| SEIC | 2020-11-16 17:02:05 | 55.89 | 55.79 | 1.38% |
| SEIC | 2020-11-16 18:02:01 | 55.97 | 55.90 | 1.40% |
| SEIC | 2020-11-16 19:02:00 | 55.98 | 55.92 | 1.54% |
| SEIC | 2020-11-16 20:01:59 | 55.80 | 55.75 | 1.22% |
| SEIC | 2020-11-16 21:02:00 | 55.84 | 55.78 | 1.31% |
| SEIC | 2020-11-16 22:02:00 | 55.86 | 55.79 | 1.40% |
| SEIC | 2020-11-16 23:01:59 | 58.00 | 55.92 | 1.49% |
| SEIC | 2020-11-17 01:08:38 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 02:01:58 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 03:01:58 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 04:01:58 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 05:01:58 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 06:01:59 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 07:01:59 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 08:01:58 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 09:01:59 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 10:01:59 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 11:01:58 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 12:02:00 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 13:02:01 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 14:02:00 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 15:02:00 | 58.00 | 55.92 | -1.51% |
| SEIC | 2020-11-17 16:02:00 | 58.00 | 43.84 | -1.51% |
| SEIC | 2020-11-17 17:03:53 | 55.78 | 55.57 | -0.95% |
| SEIC | 2020-11-17 18:02:00 | 55.53 | 55.42 | -0.86% |
| SEIC | 2020-11-17 19:01:59 | 55.48 | 55.43 | -0.86% |
| SEIC | 2020-11-17 20:01:59 | 55.60 | 55.53 | -0.68% |
| SEIC | 2020-11-17 21:02:00 | 55.60 | 55.57 | -0.89% |
| SEIC | 2020-11-17 22:02:00 | 55.53 | 55.49 | -0.55% |
| SEIC | 2020-11-17 23:02:00 | 55.38 | 55.34 | -0.93% |
| SEIC | 2020-11-18 01:07:18 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 02:03:51 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 03:01:58 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 04:01:57 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 05:01:59 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 06:01:58 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 07:02:00 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 08:01:58 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 09:01:58 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 10:01:59 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 11:01:59 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 12:02:03 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 13:02:01 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 14:02:00 | 58.00 | 40.00 | -0.91% |
| SEIC | 2020-11-18 15:02:00 | 58.00 | 45.90 | -0.91% |
| SEIC | 2020-11-18 16:02:02 | 59.00 | 52.19 | -0.91% |
| SEIC | 2020-11-18 17:03:05 | 55.52 | 55.39 | -0.20% |
| SEIC | 2020-11-18 18:02:03 | 55.45 | 55.40 | 1.08% |
| SEIC | 2020-11-18 19:02:01 | 55.83 | 55.78 | 0.69% |
| SEIC | 2020-11-18 20:02:01 | 55.91 | 55.84 | 0.83% |
| SEIC | 2020-11-18 21:01:59 | 55.79 | 55.76 | 0.63% |
| SEIC | 2020-11-18 22:02:01 | 55.42 | 55.37 | -0.09% |
| SEIC | 2020-11-18 23:02:00 | 54.92 | 54.88 | -0.96% |
| SEIC | 2020-11-19 01:07:30 | 57.50 | 45.91 | -1.14% |
| SEIC | 2020-11-19 02:01:57 | 57.50 | 45.91 | -1.14% |
| SEIC | 2020-11-19 03:02:00 | 55.81 | 55.74 | -1.14% |
| SEIC | 2020-11-19 04:01:58 | 55.89 | 55.82 | -1.14% |
| SEIC | 2020-11-19 05:01:58 | 55.77 | 55.74 | -1.14% |
| SEIC | 2020-11-19 06:01:59 | 55.97 | 55.96 | -1.14% |
| SEIC | 2020-11-19 07:02:00 | 55.94 | 55.90 | -1.14% |
| SEIC | 2020-11-19 08:01:57 | 55.76 | 55.68 | -1.14% |
| SEIC | 2020-11-19 09:01:59 | 55.50 | 55.47 | -1.14% |
| SEIC | 2020-11-19 10:01:59 | 55.54 | 55.52 | -1.14% |
| SEIC | 2020-11-19 11:02:01 | 55.54 | 55.52 | -1.14% |
| SEIC | 2020-11-19 12:02:00 | 55.54 | 55.52 | -1.14% |
| SEIC | 2020-11-19 13:01:59 | 55.54 | 55.52 | -1.14% |
| SEIC | 2020-11-19 14:02:01 | 55.54 | 55.52 | -1.14% |
| SEIC | 2020-11-19 15:02:01 | 55.54 | 45.91 | -1.14% |
| SEIC | 2020-11-19 16:02:01 | 58.00 | 49.00 | -1.14% |
| SEIC | 2020-11-19 17:03:51 | 54.51 | 54.35 | -0.64% |
| SEIC | 2020-11-19 18:02:02 | 54.73 | 54.71 | -0.13% |
| SEIC | 2020-11-19 19:02:15 | 54.56 | 54.52 | -0.47% |
| SEIC | 2020-11-19 20:02:01 | 54.10 | 54.08 | -1.28% |
| SEIC | 2020-11-19 21:02:00 | 54.01 | 53.99 | -1.46% |
| SEIC | 2020-11-19 22:01:59 | 54.10 | 54.06 | -1.31% |
| SEIC | 2020-11-19 23:01:59 | 54.35 | 54.29 | -0.84% |
| SEIC | 2020-11-20 01:08:27 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 02:01:58 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 03:01:59 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 04:01:58 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 05:01:58 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 06:01:58 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 07:01:58 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 08:01:58 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 09:02:01 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 10:02:01 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 11:01:58 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 12:02:00 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 13:02:00 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 14:02:00 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 15:02:01 | 75.00 | 45.91 | -0.79% |
| SEIC | 2020-11-20 16:02:01 | 58.00 | 50.85 | -0.79% |
| SEIC | 2020-11-20 17:02:15 | 53.89 | 53.73 | -0.81% |
| SEIC | 2020-11-20 18:02:01 | 54.44 | 54.42 | 0.24% |
| SEIC | 2020-11-20 19:02:00 | 54.45 | 54.42 | 0.28% |
| SEIC | 2020-11-20 20:01:59 | 54.33 | 54.31 | 0.06% |
| SEIC | 2020-11-20 21:02:01 | 54.48 | 54.47 | 0.33% |
| SEIC | 2020-11-20 22:02:00 | 54.67 | 54.63 | 0.68% |
| SEIC | 2020-11-20 23:01:58 | 54.35 | 54.33 | 0.09% |
| SEIC | 2020-11-21 01:07:28 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 02:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 03:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 04:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 05:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 06:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 07:02:01 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 08:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 09:01:57 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 10:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 11:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 12:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 13:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 14:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 15:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 16:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 17:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 18:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 19:02:00 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 20:02:00 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 21:02:00 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 22:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-21 23:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 01:10:56 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 02:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 03:01:57 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 04:01:57 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 05:01:57 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 06:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 07:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 08:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 09:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 10:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 11:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 12:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 13:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 14:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 15:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 16:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 17:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 18:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 19:02:02 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 20:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 21:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 22:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-22 23:02:03 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 01:09:48 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 02:01:57 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 03:01:57 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 04:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 05:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 06:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 07:02:00 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 08:01:58 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 09:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 10:02:00 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 11:02:00 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 12:02:01 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 13:01:59 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 14:02:00 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 15:02:01 | 60.50 | 45.91 | 0.33% |
| SEIC | 2020-11-23 16:02:00 | 58.00 | 52.19 | 0.33% |
| SEIC | 2020-11-23 17:02:12 | 54.93 | 54.87 | 1.05% |
| SEIC | 2020-11-23 18:02:05 | 54.95 | 54.89 | 1.05% |
| SEIC | 2020-11-23 19:02:02 | 54.57 | 54.53 | 0.33% |
| SEIC | 2020-11-23 20:01:59 | 54.82 | 54.76 | 0.81% |
| SEIC | 2020-11-23 21:02:00 | 54.71 | 54.68 | 0.63% |
| SEIC | 2020-11-23 22:02:00 | 55.18 | 55.12 | 1.45% |
| SEIC | 2020-11-23 23:01:59 | 54.98 | 54.94 | 1.12% |
| SEIC | 2020-11-24 01:07:39 | 60.00 | 54.00 | 0.83% |
| SEIC | 2020-11-24 02:01:58 | 60.00 | 54.00 | 0.83% |
| SEIC | 2020-11-24 03:01:59 | 58.00 | 54.00 | 0.83% |
| SEIC | 2020-11-24 04:01:59 | 58.00 | 54.00 | 0.83% |
| SEIC | 2020-11-24 05:01:59 | 58.00 | 54.00 | 0.83% |
| SEIC | 2020-11-24 06:01:58 | 58.00 | 54.00 | 0.83% |
| SEIC | 2020-11-24 07:02:00 | 58.00 | 54.00 | 0.83% |
| SEIC | 2020-11-24 08:01:57 | 58.00 | 54.00 | 0.83% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83