investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEIC: SEI Investments Company - Common Stock





Clear duplicates of prices



2025-06-09
SEIC 2025-06-09 00:06:300.00 0.00 0.53%
SEIC 2025-06-09 05:02:11136.24 85.30 0.19%
SEIC 2025-06-09 06:02:53136.24 76.00 0.19%
SEIC 2025-06-09 07:02:0286.99 83.44 0.19%
SEIC 2025-06-09 08:02:5692.96 83.44 0.19%
SEIC 2025-06-09 09:02:0485.28 83.44 0.15%
SEIC 2025-06-09 10:02:5385.10 84.85 -0.23%
SEIC 2025-06-09 11:02:0684.79 84.71 -0.48%
SEIC 2025-06-09 12:02:5084.90 84.79 -0.38%
SEIC 2025-06-09 13:02:0584.79 84.75 -0.46%
SEIC 2025-06-09 14:02:5484.92 84.89 -0.29%
SEIC 2025-06-09 15:02:0385.01 84.99 -0.18%
SEIC 2025-06-09 16:02:530.00 80.28 -1.29%
SEIC 2025-06-09 17:01:5986.14 84.09 -1.29%
SEIC 2025-06-09 18:02:5194.43 80.28 -1.29%
SEIC 2025-06-09 19:02:0185.01 84.12 -1.29%
SEIC 2025-06-09 20:02:480.00 0.00 -1.29%
2025-06-10
SEIC 2025-06-10 05:02:02134.40 76.00 -1.29%
SEIC 2025-06-10 06:02:47134.40 82.00 -1.29%
SEIC 2025-06-10 07:02:0484.99 83.44 -1.29%
SEIC 2025-06-10 08:02:5692.26 82.00 -1.29%
SEIC 2025-06-10 10:02:5784.65 84.55 0.09%
SEIC 2025-06-10 11:02:0384.75 84.70 0.25%
SEIC 2025-06-10 12:02:5684.59 84.55 0.06%
SEIC 2025-06-10 13:02:0584.32 84.28 -0.29%
SEIC 2025-06-10 14:02:4984.00 83.95 -0.67%
SEIC 2025-06-10 15:02:0184.35 84.32 -0.23%
SEIC 2025-06-10 16:02:4985.89 84.22 -0.04%
SEIC 2025-06-10 18:02:5094.43 84.22 -0.04%
SEIC 2025-06-10 19:02:0494.43 82.00 -0.04%
SEIC 2025-06-10 20:02:480.00 0.00 -0.04%
2025-06-11
SEIC 2025-06-11 05:02:0486.67 83.80 -0.04%
SEIC 2025-06-11 06:02:4986.67 81.55 -0.04%
SEIC 2025-06-11 07:02:0086.67 83.44 -0.04%
SEIC 2025-06-11 08:02:5394.09 76.30 -0.04%
SEIC 2025-06-11 09:02:0284.98 83.43 -0.04%
SEIC 2025-06-11 10:02:5683.92 83.81 -0.46%
SEIC 2025-06-11 11:02:0384.14 84.06 -0.12%
SEIC 2025-06-11 12:02:4984.13 84.03 -0.18%
SEIC 2025-06-11 13:02:0184.11 84.08 -0.14%
SEIC 2025-06-11 14:02:5083.86 83.83 -0.44%
SEIC 2025-06-11 15:02:0083.46 83.43 -0.92%
SEIC 2025-06-11 16:02:4884.78 76.00 -1.19%
SEIC 2025-06-11 17:01:5584.78 83.14 -1.20%
SEIC 2025-06-11 18:02:4586.60 83.14 -1.20%
SEIC 2025-06-11 20:02:450.00 0.00 -1.20%
2025-06-12
SEIC 2025-06-12 05:02:0484.96 79.81 -1.20%
SEIC 2025-06-12 06:02:5584.96 82.00 -1.20%
SEIC 2025-06-12 08:02:5783.00 82.00 -1.20%
SEIC 2025-06-12 09:02:0483.66 82.41 -1.20%
SEIC 2025-06-12 10:02:5383.18 83.08 0.00%
SEIC 2025-06-12 11:02:0283.59 83.55 0.53%
SEIC 2025-06-12 12:02:5583.68 83.64 0.65%
SEIC 2025-06-12 13:02:0083.92 83.89 0.94%
SEIC 2025-06-12 14:02:5084.09 84.06 1.14%
SEIC 2025-06-12 15:02:0184.12 84.07 1.14%
SEIC 2025-06-12 16:02:4688.01 82.00 1.26%
SEIC 2025-06-12 17:02:0185.78 82.56 1.28%
SEIC 2025-06-12 18:02:4986.71 82.00 1.28%
SEIC 2025-06-12 20:02:470.00 0.00 1.28%
2025-06-13
SEIC 2025-06-13 12:02:5083.80 83.77 -0.49%
SEIC 2025-06-13 13:02:0483.74 83.71 -0.54%
SEIC 2025-06-13 14:02:5483.50 83.46 -0.83%
SEIC 2025-06-13 15:02:0483.14 83.10 -1.29%
SEIC 2025-06-13 16:02:560.00 76.00 -1.43%
SEIC 2025-06-13 17:01:5984.57 81.39 -2.15%
SEIC 2025-06-13 18:02:5094.43 76.00 -2.15%
SEIC 2025-06-13 20:02:540.00 0.00 -2.15%
2025-06-16
SEIC 2025-06-16 05:02:0585.94 80.84 -2.15%
SEIC 2025-06-16 07:02:0493.29 76.00 -2.15%
SEIC 2025-06-16 08:02:5195.15 83.24 -2.15%
SEIC 2025-06-16 09:02:0484.00 83.34 -2.15%
SEIC 2025-06-16 10:02:5984.29 84.19 1.52%
SEIC 2025-06-16 11:02:0184.84 84.81 2.19%
SEIC 2025-06-16 12:02:5084.65 84.60 1.96%
SEIC 2025-06-16 13:02:0384.38 84.34 1.65%
SEIC 2025-06-16 14:02:5384.38 84.34 1.66%
SEIC 2025-06-16 15:02:0184.28 84.26 1.53%
SEIC 2025-06-16 16:02:500.00 76.00 1.47%
SEIC 2025-06-16 17:01:5785.82 76.00 1.49%
SEIC 2025-06-16 18:02:5084.70 83.81 1.49%
SEIC 2025-06-16 19:01:5884.42 83.52 1.49%
SEIC 2025-06-16 20:02:450.00 0.00 1.49%
2025-06-17
SEIC 2025-06-17 05:02:2986.13 80.94 1.49%
SEIC 2025-06-17 07:02:0293.50 76.00 1.49%
SEIC 2025-06-17 08:02:4884.21 82.57 1.49%
SEIC 2025-06-17 09:01:5584.12 82.58 1.49%
SEIC 2025-06-17 10:02:5084.39 84.08 0.00%
SEIC 2025-06-17 11:01:5884.03 83.95 -0.31%
SEIC 2025-06-17 12:02:5183.87 83.83 -0.41%
SEIC 2025-06-17 13:02:0183.78 83.73 -0.54%
SEIC 2025-06-17 14:02:5083.46 83.33 -0.99%
SEIC 2025-06-17 15:02:0483.56 83.54 -0.78%
SEIC 2025-06-17 16:02:4784.49 76.00 -0.81%
SEIC 2025-06-17 17:01:5684.49 76.00 -0.80%
SEIC 2025-06-17 20:02:490.00 0.00 -0.80%
2025-06-18
SEIC 2025-06-18 05:02:0786.27 81.23 -0.80%
SEIC 2025-06-18 06:02:5586.27 82.00 -0.80%
SEIC 2025-06-18 07:02:0586.27 82.57 -0.80%
SEIC 2025-06-18 08:02:5186.99 82.57 -0.80%
SEIC 2025-06-18 09:02:0483.96 82.57 0.43%
SEIC 2025-06-18 10:02:5184.17 83.96 0.64%
SEIC 2025-06-18 11:02:0784.10 84.08 0.66%
SEIC 2025-06-18 12:02:4883.96 83.88 0.42%
SEIC 2025-06-18 13:02:0184.06 84.01 0.59%
SEIC 2025-06-18 14:02:5184.31 84.24 0.85%
SEIC 2025-06-18 15:02:0783.38 83.30 -0.30%
SEIC 2025-06-18 16:02:570.00 82.00 -0.38%
SEIC 2025-06-18 17:02:0184.80 82.00 -0.38%
SEIC 2025-06-18 18:02:4794.43 82.00 0.13%
SEIC 2025-06-18 20:02:520.00 0.00 0.13%
2025-06-20
SEIC 2025-06-20 05:01:5585.49 80.30 0.13%
SEIC 2025-06-20 06:02:4585.49 82.92 0.13%
SEIC 2025-06-20 07:02:0385.49 82.57 0.13%
SEIC 2025-06-20 08:02:4784.30 82.00 0.47%
SEIC 2025-06-20 09:01:5884.38 83.31 0.47%
SEIC 2025-06-20 10:02:5283.88 83.68 0.62%
SEIC 2025-06-20 11:02:0183.39 83.27 0.10%
SEIC 2025-06-20 12:02:4883.13 83.06 -0.13%
SEIC 2025-06-20 13:01:5883.25 83.17 0.02%
SEIC 2025-06-20 14:02:5282.90 82.86 -0.38%
SEIC 2025-06-20 15:01:5882.86 82.78 -0.43%
SEIC 2025-06-20 16:15:4284.87 82.00 -0.08%
SEIC 2025-06-20 18:17:3686.87 84.00 2.62%
SEIC 2025-06-20 19:02:1386.87 84.95 2.28%
SEIC 2025-06-20 20:02:450.00 0.00 4.17%
2025-06-23
SEIC 2025-06-23 05:01:5785.91 81.94 4.17%
SEIC 2025-06-23 07:01:5885.91 83.28 0.72%
SEIC 2025-06-23 09:11:0583.99 83.28 0.08%
SEIC 2025-06-23 10:05:1284.03 83.96 0.96%
SEIC 2025-06-23 11:02:3784.14 84.11 1.09%
SEIC 2025-06-23 12:02:1484.05 84.01 1.00%
SEIC 2025-06-23 13:02:3783.61 83.51 0.47%
SEIC 2025-06-23 14:02:1884.44 84.39 1.43%
SEIC 2025-06-23 15:02:3484.60 84.56 1.63%
SEIC 2025-06-23 16:02:1787.00 84.62 1.83%
SEIC 2025-06-23 17:02:3286.41 84.64 1.83%
SEIC 2025-06-23 18:02:1493.60 84.64 1.83%
SEIC 2025-06-23 19:02:3093.60 84.74 1.83%
SEIC 2025-06-23 20:02:120.00 0.00 1.83%
2025-06-24
SEIC 2025-06-24 04:02:470.00 85.00 1.83%
SEIC 2025-06-24 05:02:0388.04 85.01 1.83%
SEIC 2025-06-24 07:02:1186.99 85.01 1.83%
SEIC 2025-06-24 09:02:0385.87 85.01 1.83%
SEIC 2025-06-24 10:02:4685.68 85.50 1.08%
SEIC 2025-06-24 11:02:0686.20 86.13 1.75%
SEIC 2025-06-24 12:02:4686.35 86.32 1.96%
SEIC 2025-06-24 13:02:1486.35 86.29 1.89%
SEIC 2025-06-24 14:02:4786.54 86.52 2.16%
SEIC 2025-06-24 15:02:0486.44 86.40 2.03%
SEIC 2025-06-24 16:02:500.00 85.75 1.72%
SEIC 2025-06-24 17:02:0894.43 85.75 1.69%
SEIC 2025-06-24 20:02:390.00 0.00 1.69%
2025-06-25
SEIC 2025-06-25 05:02:0788.73 84.00 1.69%
SEIC 2025-06-25 07:02:0386.99 84.00 1.69%
SEIC 2025-06-25 09:02:0786.99 86.16 1.69%
SEIC 2025-06-25 10:02:5286.18 86.04 -0.05%
SEIC 2025-06-25 11:02:1086.40 86.35 0.27%
SEIC 2025-06-25 12:02:5286.34 86.30 0.21%
SEIC 2025-06-25 13:02:0886.35 86.26 0.25%
SEIC 2025-06-25 14:02:4986.73 86.69 0.67%
SEIC 2025-06-25 15:02:0586.79 86.75 0.73%
SEIC 2025-06-25 16:02:46100.21 85.00 0.84%
SEIC 2025-06-25 17:02:0694.43 85.00 0.82%
SEIC 2025-06-25 20:02:420.00 0.00 0.82%
2025-06-26
SEIC 2025-06-26 05:02:0889.63 84.37 0.82%
SEIC 2025-06-26 07:02:1094.43 86.85 0.82%
SEIC 2025-06-26 08:02:46100.21 86.85 0.82%
SEIC 2025-06-26 09:02:09100.21 86.85 0.94%
SEIC 2025-06-26 10:02:4788.67 88.53 2.03%
SEIC 2025-06-26 11:02:0489.51 89.44 3.05%
SEIC 2025-06-26 12:02:4989.28 89.23 2.87%
SEIC 2025-06-26 13:02:0989.27 89.19 2.80%
SEIC 2025-06-26 14:02:4788.77 88.73 2.23%
SEIC 2025-06-26 15:02:0488.91 88.87 2.40%
SEIC 2025-06-26 16:02:4391.03 88.88 2.77%
SEIC 2025-06-26 17:02:0291.03 88.88 2.75%
SEIC 2025-06-26 18:02:52100.21 89.30 2.83%
SEIC 2025-06-26 20:02:460.00 0.00 2.83%
2025-06-27
SEIC 2025-06-27 05:00:4892.18 88.82 2.83%
SEIC 2025-06-27 06:00:4892.18 86.69 2.83%
SEIC 2025-06-27 07:00:44100.07 86.68 2.83%
SEIC 2025-06-27 08:00:56100.21 86.71 2.83%
SEIC 2025-06-27 09:00:4389.88 89.26 2.83%
SEIC 2025-06-27 10:00:5289.61 89.46 0.28%
SEIC 2025-06-27 11:00:4390.06 90.01 0.91%
SEIC 2025-06-27 12:00:5190.15 90.12 1.04%
SEIC 2025-06-27 13:00:4290.37 90.32 1.23%
SEIC 2025-06-27 14:00:5089.88 89.80 0.66%
SEIC 2025-06-27 15:00:5489.36 89.32 0.08%
SEIC 2025-06-27 16:00:4989.62 89.57 0.37%
SEIC 2025-06-27 17:00:4191.33 87.89 0.83%
SEIC 2025-06-27 18:00:41100.21 87.89 0.83%
SEIC 2025-06-27 21:00:410.00 0.00 0.83%
2025-06-30
SEIC 2025-06-30 05:00:4692.82 86.88 0.83%
SEIC 2025-06-30 08:00:50141.62 89.00 1.11%
SEIC 2025-06-30 09:00:4791.17 89.00 1.18%
SEIC 2025-06-30 10:00:4990.21 90.06 0.67%
SEIC 2025-06-30 11:00:4489.52 89.43 -0.04%
SEIC 2025-06-30 12:00:4789.63 89.59 0.06%
SEIC 2025-06-30 13:00:4589.67 89.65 0.11%
SEIC 2025-06-30 14:00:5689.70 89.65 0.12%
SEIC 2025-06-30 15:00:4489.85 89.81 0.30%
SEIC 2025-06-30 16:00:5589.93 89.91 0.40%
SEIC 2025-06-30 17:00:4791.64 89.00 0.46%
SEIC 2025-06-30 18:00:5698.50 89.00 0.46%
SEIC 2025-06-30 19:00:4098.50 83.06 0.46%
SEIC 2025-06-30 20:00:4898.50 90.00 1.26%
SEIC 2025-06-30 21:00:400.00 0.00 1.26%
2025-07-01
SEIC 2025-07-01 05:00:4692.43 87.17 1.26%
SEIC 2025-07-01 08:00:52118.31 88.01 1.26%
SEIC 2025-07-01 09:00:46117.60 88.01 0.73%
SEIC 2025-07-01 09:08:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/350894/000035089425000088/0000350894-25-000088-index.htm
8-K - SEI INVESTMENTS CO (0000350894) (Filer)
SEIC 2025-07-01 10:00:4690.04 89.88 0.15%
SEIC 2025-07-01 11:00:4590.62 90.55 0.80%
SEIC 2025-07-01 12:00:4791.10 91.07 1.40%
SEIC 2025-07-01 13:00:4691.26 91.20 1.54%
SEIC 2025-07-01 14:00:5891.64 91.58 1.95%
SEIC 2025-07-01 15:00:4791.68 91.66 2.03%
SEIC 2025-07-01 16:00:4991.47 91.45 1.80%
SEIC 2025-07-01 17:00:4893.31 91.40 1.85%
SEIC 2025-07-01 18:00:4996.38 91.40 1.85%
SEIC 2025-07-01 19:00:4896.38 91.55 1.85%
SEIC 2025-07-01 21:00:420.00 0.00 1.85%
2025-07-02
SEIC 2025-07-02 05:00:4794.68 91.55 1.85%
SEIC 2025-07-02 08:00:5296.38 91.55 1.24%
SEIC 2025-07-02 09:00:4692.02 91.55 0.40%
SEIC 2025-07-02 10:00:5191.37 91.26 -0.20%
SEIC 2025-07-02 11:00:4291.36 91.21 -0.22%
SEIC 2025-07-02 12:00:4891.59 91.49 0.06%
SEIC 2025-07-02 13:00:4691.62 91.58 0.12%
SEIC 2025-07-02 14:00:5791.73 91.70 0.24%
SEIC 2025-07-02 15:00:4391.73 91.69 0.24%
SEIC 2025-07-02 16:00:5092.00 91.99 0.55%
SEIC 2025-07-02 17:00:5091.78 90.06 0.23%
SEIC 2025-07-02 18:00:5291.78 81.18 0.23%
SEIC 2025-07-02 19:00:4993.78 81.18 0.23%
SEIC 2025-07-02 20:00:5596.38 81.18 0.23%
SEIC 2025-07-02 21:00:550.00 0.00 0.23%
2025-07-03
SEIC 2025-07-03 05:00:4895.00 91.80 0.23%
SEIC 2025-07-03 08:00:5998.50 91.99 0.23%
SEIC 2025-07-03 09:00:5093.03 92.20 0.23%
SEIC 2025-07-03 10:00:5292.49 92.35 0.52%
SEIC 2025-07-03 11:00:4992.97 92.93 1.11%
SEIC 2025-07-03 12:00:5192.98 92.93 1.10%
SEIC 2025-07-03 13:00:4593.02 92.99 1.14%
SEIC 2025-07-03 14:00:4793.54 92.59 1.24%
SEIC 2025-07-03 15:00:4797.37 92.56 -0.54%
SEIC 2025-07-03 18:00:500.00 0.00 -0.54%
2025-07-07
SEIC 2025-07-07 05:00:5593.05 89.98 -0.54%
SEIC 2025-07-07 07:00:4793.10 91.71 -0.54%
SEIC 2025-07-07 08:00:5294.05 92.17 0.01%
SEIC 2025-07-07 09:00:5693.10 92.53 0.01%
SEIC 2025-07-07 10:00:5693.65 93.55 0.57%
SEIC 2025-07-07 11:00:5693.47 93.40 0.36%
SEIC 2025-07-07 12:00:5093.01 92.98 -0.11%
SEIC 2025-07-07 13:00:4292.45 92.38 -0.75%
SEIC 2025-07-07 14:00:5192.45 92.40 -0.72%
SEIC 2025-07-07 15:00:4092.51 92.48 -0.65%
SEIC 2025-07-07 16:00:5092.67 92.66 -0.47%
SEIC 2025-07-07 17:00:5093.49 91.74 -0.46%
SEIC 2025-07-07 21:00:430.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.