investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEIC: SEI Investments Company - Common Stock





Clear duplicates of prices



2025-11-07
SEIC 2025-11-07 04:03:2983.51 78.00 -0.22%
SEIC 2025-11-07 06:03:3482.60 81.95 -0.22%
SEIC 2025-11-07 07:02:5194.95 61.28 -0.22%
SEIC 2025-11-07 08:03:2782.43 81.37 -0.22%
SEIC 2025-11-07 09:02:4282.19 80.95 -0.22%
SEIC 2025-11-07 10:03:3682.19 81.42 0.00%
SEIC 2025-11-07 11:02:3782.16 81.87 -0.10%
SEIC 2025-11-07 12:03:2482.00 81.90 -0.30%
SEIC 2025-11-07 13:02:3781.82 81.70 -0.47%
SEIC 2025-11-07 14:03:4882.50 82.39 0.36%
SEIC 2025-11-07 15:02:4782.71 82.62 0.57%
SEIC 2025-11-07 16:03:3282.95 82.91 0.90%
SEIC 2025-11-07 17:02:4683.51 79.69 0.90%
SEIC 2025-11-07 18:03:2883.26 81.31 0.90%
SEIC 2025-11-07 19:02:4483.26 79.69 0.90%
SEIC 2025-11-07 21:07:160.00 0.00 0.90%
2025-11-10
SEIC 2025-11-10 05:04:0883.51 0.00 0.90%
SEIC 2025-11-10 06:03:4483.51 83.09 0.90%
SEIC 2025-11-10 07:02:5483.51 61.28 0.90%
SEIC 2025-11-10 08:03:3483.51 83.01 0.90%
SEIC 2025-11-10 11:02:4682.59 82.36 -0.41%
SEIC 2025-11-10 12:03:3182.96 82.68 -0.04%
SEIC 2025-11-10 13:02:4283.08 82.95 0.19%
SEIC 2025-11-10 14:03:3383.37 83.34 0.54%
SEIC 2025-11-10 15:02:4483.21 83.17 0.33%
SEIC 2025-11-10 16:03:5283.21 83.18 0.33%
SEIC 2025-11-10 17:02:5384.63 81.37 0.09%
SEIC 2025-11-10 18:03:3284.63 81.37 0.08%
SEIC 2025-11-10 19:02:4985.76 66.09 0.08%
SEIC 2025-11-10 21:06:160.00 0.00 0.08%
2025-11-11
SEIC 2025-11-11 05:02:4983.48 82.25 0.08%
SEIC 2025-11-11 06:03:4283.40 82.17 0.08%
SEIC 2025-11-11 07:02:5193.36 61.28 0.08%
SEIC 2025-11-11 08:03:4183.40 82.25 0.08%
SEIC 2025-11-11 10:03:3783.40 82.41 0.08%
SEIC 2025-11-11 11:02:4183.94 83.76 1.04%
SEIC 2025-11-11 12:03:3384.02 83.96 1.23%
SEIC 2025-11-11 13:02:4984.13 84.00 1.31%
SEIC 2025-11-11 14:03:3384.32 84.30 1.60%
SEIC 2025-11-11 15:02:4784.01 83.95 1.21%
SEIC 2025-11-11 16:03:3083.84 83.79 1.03%
SEIC 2025-11-11 17:02:3885.18 0.00 0.69%
SEIC 2025-11-11 18:03:4884.01 83.09 0.69%
SEIC 2025-11-11 20:03:2085.18 81.94 0.69%
SEIC 2025-11-11 21:06:290.00 0.00 0.69%
2025-11-12
SEIC 2025-11-12 05:02:4784.38 83.14 0.69%
SEIC 2025-11-12 06:03:3484.38 83.22 0.69%
SEIC 2025-11-12 07:02:4086.00 61.28 0.69%
SEIC 2025-11-12 08:03:2984.38 83.14 0.69%
SEIC 2025-11-12 09:02:3884.38 83.22 0.69%
SEIC 2025-11-12 10:03:3284.44 69.51 0.69%
SEIC 2025-11-12 11:02:3584.63 84.46 1.23%
SEIC 2025-11-12 12:03:2484.26 84.18 0.82%
SEIC 2025-11-12 13:02:3684.20 84.17 0.77%
SEIC 2025-11-12 14:03:2984.26 84.19 0.83%
SEIC 2025-11-12 15:02:4084.25 84.17 0.78%
SEIC 2025-11-12 16:03:2883.92 83.88 0.42%
SEIC 2025-11-12 17:02:4085.36 82.96 0.17%
SEIC 2025-11-12 21:05:490.00 0.00 2.17%
SEIC 2025-11-12 22:07:3185.36 82.96 0.17%
2025-11-13
SEIC 2025-11-13 05:02:4884.28 83.29 0.17%
SEIC 2025-11-13 06:03:3684.11 83.12 0.17%
SEIC 2025-11-13 07:02:3484.28 83.15 0.17%
SEIC 2025-11-13 08:03:2684.03 82.87 0.17%
SEIC 2025-11-13 10:03:3083.70 82.45 0.17%
SEIC 2025-11-13 11:02:3983.09 82.99 -0.84%
SEIC 2025-11-13 12:03:3082.83 82.77 -1.07%
SEIC 2025-11-13 13:02:4282.79 82.70 -1.11%
SEIC 2025-11-13 14:03:3982.76 82.62 -1.24%
SEIC 2025-11-13 15:02:5682.52 82.43 -1.47%
SEIC 2025-11-13 16:03:3982.56 82.46 -1.47%
SEIC 2025-11-13 17:02:4083.87 0.00 -1.71%
SEIC 2025-11-13 18:03:2683.87 80.68 -1.71%
SEIC 2025-11-13 21:06:270.00 0.00 -1.71%
2025-11-14
SEIC 2025-11-14 05:02:3782.59 81.55 -1.71%
SEIC 2025-11-14 07:02:4093.36 61.28 -1.71%
SEIC 2025-11-14 08:03:3682.27 80.62 -1.71%
SEIC 2025-11-14 09:02:4593.36 78.98 -1.71%
SEIC 2025-11-14 10:03:3885.76 78.98 -1.71%
SEIC 2025-11-14 11:02:3681.70 81.50 -0.68%
SEIC 2025-11-14 12:03:2081.91 81.78 -0.55%
SEIC 2025-11-14 13:02:4082.12 82.05 -0.24%
SEIC 2025-11-14 14:03:3481.82 81.72 -0.63%
SEIC 2025-11-14 15:02:5181.47 81.43 -0.98%
SEIC 2025-11-14 16:03:4681.52 81.48 -0.91%
SEIC 2025-11-14 17:02:5283.19 79.98 -0.85%
SEIC 2025-11-14 18:03:2983.19 79.98 -0.86%
SEIC 2025-11-14 21:09:150.00 0.00 -0.86%
2025-11-17
SEIC 2025-11-17 05:02:3882.54 81.40 -0.86%
SEIC 2025-11-17 06:03:3182.38 81.33 -0.86%
SEIC 2025-11-17 07:02:3386.00 61.28 -0.86%
SEIC 2025-11-17 08:03:2982.28 81.25 -0.86%
SEIC 2025-11-17 09:02:3282.14 81.00 -0.86%
SEIC 2025-11-17 10:03:2882.14 80.51 -0.86%
SEIC 2025-11-17 11:02:2680.95 80.45 -1.30%
SEIC 2025-11-17 12:03:2680.30 80.14 -1.62%
SEIC 2025-11-17 13:02:3779.97 79.87 -1.96%
SEIC 2025-11-17 14:03:4579.58 79.50 -2.47%
SEIC 2025-11-17 15:02:3879.09 79.04 -3.03%
SEIC 2025-11-17 16:03:3578.44 78.39 -3.83%
SEIC 2025-11-17 17:03:2580.35 77.26 -3.35%
SEIC 2025-11-17 18:03:2480.35 77.26 -3.38%
SEIC 2025-11-17 21:07:560.00 0.00 -3.38%
2025-11-18
SEIC 2025-11-18 05:02:4078.94 78.01 -3.38%
SEIC 2025-11-18 06:03:3879.10 78.01 -3.38%
SEIC 2025-11-18 07:02:4379.74 61.28 0.18%
SEIC 2025-11-18 11:16:1378.74 78.47 -0.09%
SEIC 2025-11-18 12:02:4378.71 78.62 -0.16%
SEIC 2025-11-18 13:03:1678.80 78.70 -0.09%
SEIC 2025-11-18 14:02:4979.05 79.01 0.29%
SEIC 2025-11-18 15:03:1978.92 78.80 0.10%
SEIC 2025-11-18 16:02:5378.67 78.58 -0.22%
SEIC 2025-11-18 17:03:2079.80 76.76 -0.64%
SEIC 2025-11-18 18:02:4779.80 76.76 -0.66%
SEIC 2025-11-18 21:14:130.00 0.00 -0.66%
SEIC 2025-11-18 22:04:0079.80 76.76 -0.66%
2025-11-19
SEIC 2025-11-19 05:03:2278.81 77.73 -0.66%
SEIC 2025-11-19 06:02:4779.05 77.87 -0.66%
SEIC 2025-11-19 07:03:1393.36 61.28 -0.66%
SEIC 2025-11-19 08:02:5179.20 78.26 -0.66%
SEIC 2025-11-19 10:02:4878.83 78.12 -0.66%
SEIC 2025-11-19 11:03:1378.46 78.12 0.11%
SEIC 2025-11-19 12:02:5277.96 77.87 -0.41%
SEIC 2025-11-19 13:03:1578.03 77.95 -0.36%
SEIC 2025-11-19 14:02:5178.19 78.11 -0.11%
SEIC 2025-11-19 15:03:1678.55 78.37 0.24%
SEIC 2025-11-19 16:02:5678.22 78.15 -0.06%
SEIC 2025-11-19 17:03:070.00 0.00 0.20%
SEIC 2025-11-19 18:02:5189.55 61.28 0.20%
SEIC 2025-11-19 19:03:2479.31 61.28 0.20%
SEIC 2025-11-19 20:03:0881.53 78.51 0.20%
SEIC 2025-11-19 21:10:460.00 0.00 0.20%
2025-11-20
SEIC 2025-11-20 05:03:1080.41 78.45 0.20%
SEIC 2025-11-20 06:02:4780.01 78.45 0.20%
SEIC 2025-11-20 07:03:1193.36 61.28 0.20%
SEIC 2025-11-20 08:02:5180.41 78.45 0.20%
SEIC 2025-11-20 10:02:5380.01 78.73 0.20%
SEIC 2025-11-20 11:03:2079.85 78.86 1.37%
SEIC 2025-11-20 12:02:4578.87 78.75 0.49%
SEIC 2025-11-20 13:03:2578.08 77.95 -0.61%
SEIC 2025-11-20 14:02:5677.81 77.67 -0.86%
SEIC 2025-11-20 15:03:2478.05 77.97 -0.51%
SEIC 2025-11-20 16:03:0378.75 78.61 0.24%
SEIC 2025-11-20 17:03:2679.61 77.28 0.46%
SEIC 2025-11-20 18:03:1780.37 77.28 0.46%
SEIC 2025-11-20 21:08:550.00 0.00 0.46%
2025-11-21
SEIC 2025-11-21 05:03:3279.59 78.50 0.46%
SEIC 2025-11-21 06:03:1879.36 61.28 0.46%
SEIC 2025-11-21 07:03:2993.36 75.00 0.46%
SEIC 2025-11-21 08:03:0179.51 78.26 0.46%
SEIC 2025-11-21 09:03:2782.49 78.89 0.46%
SEIC 2025-11-21 10:04:0479.78 78.97 0.46%
SEIC 2025-11-21 11:03:1779.25 78.90 0.17%
SEIC 2025-11-21 12:02:5178.87 78.75 -0.08%
SEIC 2025-11-21 13:03:2779.92 79.76 1.38%
SEIC 2025-11-21 14:02:5279.94 79.83 1.36%
SEIC 2025-11-21 15:03:3679.91 79.73 1.36%
SEIC 2025-11-21 16:03:0379.87 79.76 1.34%
SEIC 2025-11-21 17:03:2281.38 78.33 1.58%
SEIC 2025-11-21 18:02:5181.38 79.87 1.57%
SEIC 2025-11-21 21:14:410.00 0.00 1.57%
2025-11-24
SEIC 2025-11-24 05:02:4181.64 80.05 1.57%
SEIC 2025-11-24 06:03:3680.69 79.64 1.57%
SEIC 2025-11-24 07:02:4993.36 75.00 1.57%
SEIC 2025-11-24 08:03:3680.84 79.44 1.57%
SEIC 2025-11-24 09:02:3980.84 80.04 1.57%
SEIC 2025-11-24 10:03:2680.73 79.72 1.57%
SEIC 2025-11-24 11:02:3980.01 79.84 -0.16%
SEIC 2025-11-24 12:03:2879.63 79.43 -0.65%
SEIC 2025-11-24 13:02:3979.32 79.29 -0.98%
SEIC 2025-11-24 14:06:3279.83 79.76 -0.34%
SEIC 2025-11-24 15:02:4679.96 79.92 -0.11%
SEIC 2025-11-24 16:05:1779.56 79.51 -0.62%
SEIC 2025-11-24 17:03:0280.91 77.80 -0.89%
SEIC 2025-11-24 18:03:3180.91 77.80 -0.87%
SEIC 2025-11-24 21:06:050.00 0.00 -0.87%
2025-11-25
SEIC 2025-11-25 05:02:4479.89 78.70 -0.87%
SEIC 2025-11-25 07:02:4393.36 75.00 -0.87%
SEIC 2025-11-25 08:03:3679.97 78.65 -0.87%
SEIC 2025-11-25 09:02:4281.38 78.95 -0.87%
SEIC 2025-11-25 10:03:3680.13 78.79 -0.87%
SEIC 2025-11-25 11:02:4579.97 79.76 0.67%
SEIC 2025-11-25 12:03:3980.31 80.18 1.10%
SEIC 2025-11-25 13:02:3880.48 80.37 1.30%
SEIC 2025-11-25 14:03:3280.51 80.45 1.41%
SEIC 2025-11-25 15:02:3780.35 80.29 1.24%
SEIC 2025-11-25 16:03:3680.42 80.34 1.30%
SEIC 2025-11-25 17:02:4081.00 78.64 1.06%
SEIC 2025-11-25 18:03:1881.00 78.64 1.07%
SEIC 2025-11-25 21:08:150.00 0.00 1.07%
2025-11-26
SEIC 2025-11-26 05:02:3681.16 80.20 1.07%
SEIC 2025-11-26 06:03:3393.36 61.28 1.07%
SEIC 2025-11-26 07:02:3193.36 75.00 1.07%
SEIC 2025-11-26 08:03:3281.00 75.00 1.07%
SEIC 2025-11-26 09:02:3682.49 79.40 1.07%
SEIC 2025-11-26 10:03:3081.38 75.00 1.07%
SEIC 2025-11-26 11:02:3780.86 80.58 0.68%
SEIC 2025-11-26 12:03:2581.21 80.95 1.18%
SEIC 2025-11-26 13:02:5581.21 81.08 1.25%
SEIC 2025-11-26 14:03:3281.24 81.20 1.29%
SEIC 2025-11-26 15:02:3881.31 81.23 1.31%
SEIC 2025-11-26 16:03:3181.19 81.15 1.22%
SEIC 2025-11-26 17:02:3882.28 79.26 0.79%
SEIC 2025-11-26 18:03:3781.33 80.43 0.79%
SEIC 2025-11-26 19:03:0082.28 79.26 0.79%
SEIC 2025-11-26 20:03:2781.33 80.43 0.79%
SEIC 2025-11-26 22:07:300.00 0.00 0.79%
2025-11-27
SEIC 2025-11-27 19:02:4382.28 79.26 0.79%
SEIC 2025-11-27 21:06:250.00 0.00 0.79%
2025-11-28
SEIC 2025-11-28 06:03:3693.36 61.28 0.79%
SEIC 2025-11-28 07:02:3993.36 75.00 0.79%
SEIC 2025-11-28 08:03:2682.49 77.48 0.79%
SEIC 2025-11-28 10:03:2982.48 77.48 0.79%
SEIC 2025-11-28 11:02:3981.02 80.83 0.04%
SEIC 2025-11-28 12:03:2681.19 81.12 0.45%
SEIC 2025-11-28 13:02:4281.20 81.11 0.45%
SEIC 2025-11-28 14:03:3182.50 77.48 0.09%
SEIC 2025-11-28 15:02:4182.50 77.54 0.09%
SEIC 2025-11-28 17:02:3881.34 80.44 0.09%
SEIC 2025-11-28 18:03:190.00 0.00 0.09%
2025-12-01
SEIC 2025-12-01 05:02:3580.86 79.25 0.09%
SEIC 2025-12-01 06:03:2880.86 79.01 0.09%
SEIC 2025-12-01 07:02:3180.81 79.01 0.09%
SEIC 2025-12-01 08:03:2780.81 78.68 0.09%
SEIC 2025-12-01 09:02:3580.77 78.44 0.09%
SEIC 2025-12-01 10:03:2880.69 78.84 0.09%
SEIC 2025-12-01 11:02:3581.19 80.80 -0.04%
SEIC 2025-12-01 12:03:2780.57 80.43 -0.46%
SEIC 2025-12-01 13:02:3980.72 80.67 -0.21%
SEIC 2025-12-01 14:03:4080.72 80.62 -0.21%
SEIC 2025-12-01 15:02:3880.70 80.59 -0.31%
SEIC 2025-12-01 16:03:3780.38 80.33 -0.63%
SEIC 2025-12-01 17:02:4081.55 78.44 -1.10%
SEIC 2025-12-01 19:02:4280.44 79.53 -1.10%
SEIC 2025-12-01 20:03:2681.55 78.44 -1.10%
SEIC 2025-12-01 21:07:410.00 0.00 -1.10%
2025-12-02
SEIC 2025-12-02 05:02:3180.61 79.34 -1.10%
SEIC 2025-12-02 06:03:4080.73 79.59 -1.10%
SEIC 2025-12-02 07:02:5993.36 75.00 0.63%
SEIC 2025-12-02 08:03:3781.01 80.01 0.63%
SEIC 2025-12-02 09:02:3880.69 79.98 0.63%
SEIC 2025-12-02 10:03:3381.17 80.01 0.63%
SEIC 2025-12-02 11:02:3780.11 79.80 -0.05%
SEIC 2025-12-02 12:04:4480.69 80.62 0.88%
SEIC 2025-12-02 13:03:2880.36 80.31 0.43%
SEIC 2025-12-02 14:02:3680.39 80.31 0.47%
SEIC 2025-12-02 15:03:2980.30 80.26 0.37%
SEIC 2025-12-02 16:02:4380.31 80.26 0.36%
SEIC 2025-12-02 17:03:2681.55 78.40 -0.01%
SEIC 2025-12-02 21:13:350.00 0.00 -0.01%
2025-12-03
SEIC 2025-12-03 05:03:3380.66 79.73 -0.01%
SEIC 2025-12-03 06:02:4093.36 61.28 -0.01%
SEIC 2025-12-03 08:02:4680.75 79.73 -0.01%
SEIC 2025-12-03 09:03:3380.75 79.95 -0.06%
SEIC 2025-12-03 10:02:3580.75 78.56 -0.06%
SEIC 2025-12-03 11:03:3080.85 80.70 1.06%
SEIC 2025-12-03 12:02:3480.78 80.65 0.96%
SEIC 2025-12-03 13:03:2380.81 80.73 1.01%
SEIC 2025-12-03 14:02:4080.90 80.78 1.06%
SEIC 2025-12-03 15:03:3780.78 80.70 0.98%
SEIC 2025-12-03 16:02:4381.02 80.94 1.29%
SEIC 2025-12-03 17:03:4282.28 79.43 1.31%
SEIC 2025-12-03 17:41:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/350894/000035089425000123/0000350894-25-000123-index.htm
8-K - SEI INVESTMENTS CO (0000350894) (Filer)
SEIC 2025-12-03 21:14:150.00 0.00 1.31%
2025-12-04
SEIC 2025-12-04 06:02:5193.26 71.84 1.31%
SEIC 2025-12-04 08:02:5489.55 71.84 1.31%
SEIC 2025-12-04 10:03:0189.55 81.09 1.31%
SEIC 2025-12-04 11:08:2081.96 81.84 1.18%
SEIC 2025-12-04 12:02:3681.80 81.67 0.94%
SEIC 2025-12-04 13:06:5281.55 81.48 0.61%
SEIC 2025-12-04 14:02:4581.46 81.34 0.45%
SEIC 2025-12-04 15:03:3681.56 81.53 0.69%
SEIC 2025-12-04 16:03:2081.07 80.98 0.03%
SEIC 2025-12-04 17:03:2182.28 79.68 0.31%
SEIC 2025-12-04 21:14:330.00 0.00 0.31%
2025-12-05
SEIC 2025-12-05 06:02:4493.26 71.84 0.31%
SEIC 2025-12-05 08:02:4189.55 71.84 0.31%
SEIC 2025-12-05 10:02:4381.65 71.84 0.31%
SEIC 2025-12-05 11:03:3981.83 81.17 -0.04%
SEIC 2025-12-05 12:02:3781.52 81.40 0.22%
SEIC 2025-12-05 13:03:2881.34 81.23 0.05%
SEIC 2025-12-05 14:02:3781.35 81.23 -0.01%
SEIC 2025-12-05 15:03:2781.21 81.09 -0.15%
SEIC 2025-12-05 16:02:5981.28 81.23 0.00%
SEIC 2025-12-05 17:03:2582.28 79.53 -0.17%
SEIC 2025-12-05 21:09:190.00 0.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.