SEIC 1970-01-01 03:00:0057.50 49.00 -0.63%
SEIC 2020-11-12 15:01:5857.50 49.00 -0.63%
SEIC 2020-11-12 16:01:5860.00 50.85 -0.63%
SEIC 2020-11-12 17:02:0154.60 54.32 -1.14%
SEIC 2020-11-12 18:01:5954.47 54.35 -1.31%
SEIC 2020-11-12 19:01:5954.20 54.17 -1.60%
SEIC 2020-11-12 20:01:5854.13 54.07 -1.78%
SEIC 2020-11-12 21:01:5854.27 54.17 -1.29%
SEIC 2020-11-12 22:01:5954.21 54.17 -1.58%
SEIC 2020-11-12 23:01:5760.00 50.85 -1.60%
SEIC 2020-11-13 01:10:1460.00 49.00 -1.60%
SEIC 2020-11-13 02:01:5760.00 49.00 -1.60%
SEIC 2020-11-13 03:01:5760.00 49.00 -1.60%
SEIC 2020-11-13 04:01:5760.00 49.00 -1.60%
SEIC 2020-11-13 05:01:5760.00 49.00 -1.60%
SEIC 2020-11-13 06:01:5860.00 49.00 -1.60%
SEIC 2020-11-13 07:01:5860.00 49.00 -1.60%
SEIC 2020-11-13 08:01:5960.00 49.00 -1.60%
SEIC 2020-11-13 09:01:5960.00 49.00 -1.60%
SEIC 2020-11-13 10:01:5960.00 49.00 -1.60%
SEIC 2020-11-13 11:01:5760.00 49.00 -1.60%
SEIC 2020-11-13 12:01:5960.00 49.00 -1.60%
SEIC 2020-11-13 13:01:5960.00 49.00 -1.60%
SEIC 2020-11-13 14:01:5860.00 49.00 -1.60%
SEIC 2020-11-13 15:01:5960.00 45.90 -1.60%
SEIC 2020-11-13 16:01:5860.09 45.90 -1.60%
SEIC 2020-11-13 17:02:0954.62 54.50 0.70%
SEIC 2020-11-13 18:02:0054.39 54.32 0.35%
SEIC 2020-11-13 19:01:5854.33 54.32 0.26%
SEIC 2020-11-13 20:01:5854.65 54.61 0.85%
SEIC 2020-11-13 21:01:5954.82 54.79 1.14%
SEIC 2020-11-13 22:02:0055.14 55.10 1.73%
SEIC 2020-11-13 23:01:5859.00 45.90 1.72%
SEIC 2020-11-14 01:08:3859.00 45.90 1.72%
SEIC 2020-11-14 02:01:5759.00 45.90 1.72%
SEIC 2020-11-14 03:01:5759.00 45.90 1.72%
SEIC 2020-11-14 04:01:5859.00 45.90 1.72%
SEIC 2020-11-14 05:01:5959.00 45.90 1.72%
SEIC 2020-11-14 06:01:5859.00 45.90 1.72%
SEIC 2020-11-14 07:01:5959.00 45.90 1.72%
SEIC 2020-11-14 08:01:5859.00 45.90 1.72%
SEIC 2020-11-14 09:01:5759.00 45.90 1.72%
SEIC 2020-11-14 10:01:5859.00 45.90 1.72%
SEIC 2020-11-14 11:01:5859.00 45.90 1.72%
SEIC 2020-11-14 12:01:5859.00 45.90 1.72%
SEIC 2020-11-14 13:01:5859.00 45.90 1.72%
SEIC 2020-11-14 14:01:5859.00 45.90 1.72%
SEIC 2020-11-14 15:01:5859.00 45.90 1.72%
SEIC 2020-11-14 16:01:5859.00 45.90 1.72%
SEIC 2020-11-14 17:01:5859.00 45.90 1.72%
SEIC 2020-11-14 18:01:5859.00 45.90 1.72%
SEIC 2020-11-14 19:01:5859.00 45.90 1.72%
SEIC 2020-11-14 20:01:5759.00 45.90 1.72%
SEIC 2020-11-14 21:01:5859.00 45.90 1.72%
SEIC 2020-11-14 22:01:5859.00 45.90 1.72%
SEIC 2020-11-14 23:01:5859.00 45.90 1.72%
SEIC 2020-11-15 01:13:3359.00 45.90 1.72%
SEIC 2020-11-15 02:01:5759.00 45.90 1.72%
SEIC 2020-11-15 03:01:5859.00 45.90 1.72%
SEIC 2020-11-15 04:01:5759.00 45.90 1.72%
SEIC 2020-11-15 05:01:5759.00 45.90 1.72%
SEIC 2020-11-15 06:01:5759.00 45.90 1.72%
SEIC 2020-11-15 07:01:5859.00 45.90 1.72%
SEIC 2020-11-15 08:01:5859.00 45.90 1.72%
SEIC 2020-11-15 09:01:5859.00 45.90 1.72%
SEIC 2020-11-15 10:01:5859.00 45.90 1.72%
SEIC 2020-11-15 11:01:5859.00 45.90 1.72%
SEIC 2020-11-15 12:01:5959.00 45.90 1.72%
SEIC 2020-11-15 13:01:5859.00 45.90 1.72%
SEIC 2020-11-15 14:01:5859.00 45.90 1.72%
SEIC 2020-11-15 15:01:5859.00 45.90 1.72%
SEIC 2020-11-15 16:01:5959.00 45.90 1.72%
SEIC 2020-11-15 17:01:5859.00 45.90 1.72%
SEIC 2020-11-15 18:02:0059.00 45.90 1.72%
SEIC 2020-11-15 19:02:0059.00 45.90 1.72%
SEIC 2020-11-15 20:02:0059.00 45.90 1.72%
SEIC 2020-11-15 21:01:5959.00 45.90 1.72%
SEIC 2020-11-15 22:01:5959.00 45.90 1.72%
SEIC 2020-11-15 23:02:0659.00 45.90 1.72%
SEIC 2020-11-16 01:11:3359.00 45.90 1.72%
SEIC 2020-11-16 02:02:0059.00 45.90 1.72%
SEIC 2020-11-16 03:01:5759.00 45.90 1.72%
SEIC 2020-11-16 04:01:5759.00 45.90 1.72%
SEIC 2020-11-16 05:01:5759.00 45.90 1.72%
SEIC 2020-11-16 06:01:5859.00 45.90 1.72%
SEIC 2020-11-16 07:01:5959.00 45.90 1.72%
SEIC 2020-11-16 08:01:5859.00 45.90 1.72%
SEIC 2020-11-16 09:01:5859.00 45.90 1.72%
SEIC 2020-11-16 10:01:5859.00 45.90 1.72%
SEIC 2020-11-16 11:01:5959.00 45.90 1.72%
SEIC 2020-11-16 12:01:5859.00 45.90 1.72%
SEIC 2020-11-16 13:01:5959.00 45.90 1.72%
SEIC 2020-11-16 14:02:0059.00 45.90 1.72%
SEIC 2020-11-16 15:01:5859.00 45.90 1.72%
SEIC 2020-11-16 16:02:0358.00 45.90 1.72%
SEIC 2020-11-16 17:02:0555.89 55.79 1.38%
SEIC 2020-11-16 18:02:0155.97 55.90 1.40%
SEIC 2020-11-16 19:02:0055.98 55.92 1.54%
SEIC 2020-11-16 20:01:5955.80 55.75 1.22%
SEIC 2020-11-16 21:02:0055.84 55.78 1.31%
SEIC 2020-11-16 22:02:0055.86 55.79 1.40%
SEIC 2020-11-16 23:01:5958.00 55.92 1.49%
SEIC 2020-11-17 01:08:3858.00 55.92 -1.51%
SEIC 2020-11-17 02:01:5858.00 55.92 -1.51%
SEIC 2020-11-17 03:01:5858.00 55.92 -1.51%
SEIC 2020-11-17 04:01:5858.00 55.92 -1.51%
SEIC 2020-11-17 05:01:5858.00 55.92 -1.51%
SEIC 2020-11-17 06:01:5958.00 55.92 -1.51%
SEIC 2020-11-17 07:01:5958.00 55.92 -1.51%
SEIC 2020-11-17 08:01:5858.00 55.92 -1.51%
SEIC 2020-11-17 09:01:5958.00 55.92 -1.51%
SEIC 2020-11-17 10:01:5958.00 55.92 -1.51%
SEIC 2020-11-17 11:01:5858.00 55.92 -1.51%
SEIC 2020-11-17 12:02:0058.00 55.92 -1.51%
SEIC 2020-11-17 13:02:0158.00 55.92 -1.51%
SEIC 2020-11-17 14:02:0058.00 55.92 -1.51%
SEIC 2020-11-17 15:02:0058.00 55.92 -1.51%
SEIC 2020-11-17 16:02:0058.00 43.84 -1.51%
SEIC 2020-11-17 17:03:5355.78 55.57 -0.95%
SEIC 2020-11-17 18:02:0055.53 55.42 -0.86%
SEIC 2020-11-17 19:01:5955.48 55.43 -0.86%
SEIC 2020-11-17 20:01:5955.60 55.53 -0.68%
SEIC 2020-11-17 21:02:0055.60 55.57 -0.89%
SEIC 2020-11-17 22:02:0055.53 55.49 -0.55%
SEIC 2020-11-17 23:02:0055.38 55.34 -0.93%
SEIC 2020-11-18 01:07:1858.00 40.00 -0.91%
SEIC 2020-11-18 02:03:5158.00 40.00 -0.91%
SEIC 2020-11-18 03:01:5858.00 40.00 -0.91%
SEIC 2020-11-18 04:01:5758.00 40.00 -0.91%
SEIC 2020-11-18 05:01:5958.00 40.00 -0.91%
SEIC 2020-11-18 06:01:5858.00 40.00 -0.91%
SEIC 2020-11-18 07:02:0058.00 40.00 -0.91%
SEIC 2020-11-18 08:01:5858.00 40.00 -0.91%
SEIC 2020-11-18 09:01:5858.00 40.00 -0.91%
SEIC 2020-11-18 10:01:5958.00 40.00 -0.91%
SEIC 2020-11-18 11:01:5958.00 40.00 -0.91%
SEIC 2020-11-18 12:02:0358.00 40.00 -0.91%
SEIC 2020-11-18 13:02:0158.00 40.00 -0.91%
SEIC 2020-11-18 14:02:0058.00 40.00 -0.91%
SEIC 2020-11-18 15:02:0058.00 45.90 -0.91%
SEIC 2020-11-18 16:02:0259.00 52.19 -0.91%
SEIC 2020-11-18 17:03:0555.52 55.39 -0.20%
SEIC 2020-11-18 18:02:0355.45 55.40 1.08%
SEIC 2020-11-18 19:02:0155.83 55.78 0.69%
SEIC 2020-11-18 20:02:0155.91 55.84 0.83%
SEIC 2020-11-18 21:01:5955.79 55.76 0.63%
SEIC 2020-11-18 22:02:0155.42 55.37 -0.09%
SEIC 2020-11-18 23:02:0054.92 54.88 -0.96%
SEIC 2020-11-19 01:07:3057.50 45.91 -1.14%
SEIC 2020-11-19 02:01:5757.50 45.91 -1.14%
SEIC 2020-11-19 03:02:0055.81 55.74 -1.14%
SEIC 2020-11-19 04:01:5855.89 55.82 -1.14%
SEIC 2020-11-19 05:01:5855.77 55.74 -1.14%
SEIC 2020-11-19 06:01:5955.97 55.96 -1.14%
SEIC 2020-11-19 07:02:0055.94 55.90 -1.14%
SEIC 2020-11-19 08:01:5755.76 55.68 -1.14%
SEIC 2020-11-19 09:01:5955.50 55.47 -1.14%
SEIC 2020-11-19 10:01:5955.54 55.52 -1.14%
SEIC 2020-11-19 11:02:0155.54 55.52 -1.14%
SEIC 2020-11-19 12:02:0055.54 55.52 -1.14%
SEIC 2020-11-19 13:01:5955.54 55.52 -1.14%
SEIC 2020-11-19 14:02:0155.54 55.52 -1.14%
SEIC 2020-11-19 15:02:0155.54 45.91 -1.14%
SEIC 2020-11-19 16:02:0158.00 49.00 -1.14%
SEIC 2020-11-19 17:03:5154.51 54.35 -0.64%
SEIC 2020-11-19 18:02:0254.73 54.71 -0.13%
SEIC 2020-11-19 19:02:1554.56 54.52 -0.47%
SEIC 2020-11-19 20:02:0154.10 54.08 -1.28%
SEIC 2020-11-19 21:02:0054.01 53.99 -1.46%
SEIC 2020-11-19 22:01:5954.10 54.06 -1.31%
SEIC 2020-11-19 23:01:5954.35 54.29 -0.84%
SEIC 2020-11-20 01:08:2775.00 45.91 -0.79%
SEIC 2020-11-20 02:01:5875.00 45.91 -0.79%
SEIC 2020-11-20 03:01:5975.00 45.91 -0.79%
SEIC 2020-11-20 04:01:5875.00 45.91 -0.79%
SEIC 2020-11-20 05:01:5875.00 45.91 -0.79%
SEIC 2020-11-20 06:01:5875.00 45.91 -0.79%
SEIC 2020-11-20 07:01:5875.00 45.91 -0.79%
SEIC 2020-11-20 08:01:5875.00 45.91 -0.79%
SEIC 2020-11-20 09:02:0175.00 45.91 -0.79%
SEIC 2020-11-20 10:02:0175.00 45.91 -0.79%
SEIC 2020-11-20 11:01:5875.00 45.91 -0.79%
SEIC 2020-11-20 12:02:0075.00 45.91 -0.79%
SEIC 2020-11-20 13:02:0075.00 45.91 -0.79%
SEIC 2020-11-20 14:02:0075.00 45.91 -0.79%
SEIC 2020-11-20 15:02:0175.00 45.91 -0.79%
SEIC 2020-11-20 16:02:0158.00 50.85 -0.79%
SEIC 2020-11-20 17:02:1553.89 53.73 -0.81%
SEIC 2020-11-20 18:02:0154.44 54.42 0.24%
SEIC 2020-11-20 19:02:0054.45 54.42 0.28%
SEIC 2020-11-20 20:01:5954.33 54.31 0.06%
SEIC 2020-11-20 21:02:0154.48 54.47 0.33%
SEIC 2020-11-20 22:02:0054.67 54.63 0.68%
SEIC 2020-11-20 23:01:5854.35 54.33 0.09%
SEIC 2020-11-21 01:07:2860.50 45.91 0.33%
SEIC 2020-11-21 02:01:5860.50 45.91 0.33%
SEIC 2020-11-21 03:01:5860.50 45.91 0.33%
SEIC 2020-11-21 04:01:5860.50 45.91 0.33%
SEIC 2020-11-21 05:01:5860.50 45.91 0.33%
SEIC 2020-11-21 06:01:5860.50 45.91 0.33%
SEIC 2020-11-21 07:02:0160.50 45.91 0.33%
SEIC 2020-11-21 08:01:5960.50 45.91 0.33%
SEIC 2020-11-21 09:01:5760.50 45.91 0.33%
SEIC 2020-11-21 10:01:5960.50 45.91 0.33%
SEIC 2020-11-21 11:01:5960.50 45.91 0.33%
SEIC 2020-11-21 12:01:5960.50 45.91 0.33%
SEIC 2020-11-21 13:01:5960.50 45.91 0.33%
SEIC 2020-11-21 14:01:5960.50 45.91 0.33%
SEIC 2020-11-21 15:01:5960.50 45.91 0.33%
SEIC 2020-11-21 16:01:5960.50 45.91 0.33%
SEIC 2020-11-21 17:01:5860.50 45.91 0.33%
SEIC 2020-11-21 18:01:5960.50 45.91 0.33%
SEIC 2020-11-21 19:02:0060.50 45.91 0.33%
SEIC 2020-11-21 20:02:0060.50 45.91 0.33%
SEIC 2020-11-21 21:02:0060.50 45.91 0.33%
SEIC 2020-11-21 22:01:5960.50 45.91 0.33%
SEIC 2020-11-21 23:01:5860.50 45.91 0.33%
SEIC 2020-11-22 01:10:5660.50 45.91 0.33%
SEIC 2020-11-22 02:01:5860.50 45.91 0.33%
SEIC 2020-11-22 03:01:5760.50 45.91 0.33%
SEIC 2020-11-22 04:01:5760.50 45.91 0.33%
SEIC 2020-11-22 05:01:5760.50 45.91 0.33%
SEIC 2020-11-22 06:01:5860.50 45.91 0.33%
SEIC 2020-11-22 07:01:5860.50 45.91 0.33%
SEIC 2020-11-22 08:01:5860.50 45.91 0.33%
SEIC 2020-11-22 09:01:5860.50 45.91 0.33%
SEIC 2020-11-22 10:01:5860.50 45.91 0.33%
SEIC 2020-11-22 11:01:5860.50 45.91 0.33%
SEIC 2020-11-22 12:01:5960.50 45.91 0.33%
SEIC 2020-11-22 13:01:5960.50 45.91 0.33%
SEIC 2020-11-22 14:01:5860.50 45.91 0.33%
SEIC 2020-11-22 15:01:5960.50 45.91 0.33%
SEIC 2020-11-22 16:01:5960.50 45.91 0.33%
SEIC 2020-11-22 17:01:5960.50 45.91 0.33%
SEIC 2020-11-22 18:01:5960.50 45.91 0.33%
SEIC 2020-11-22 19:02:0260.50 45.91 0.33%
SEIC 2020-11-22 20:01:5960.50 45.91 0.33%
SEIC 2020-11-22 21:01:5960.50 45.91 0.33%
SEIC 2020-11-22 22:01:5960.50 45.91 0.33%
SEIC 2020-11-22 23:02:0360.50 45.91 0.33%
SEIC 2020-11-23 01:09:4860.50 45.91 0.33%
SEIC 2020-11-23 02:01:5760.50 45.91 0.33%
SEIC 2020-11-23 03:01:5760.50 45.91 0.33%
SEIC 2020-11-23 04:01:5860.50 45.91 0.33%
SEIC 2020-11-23 05:01:5860.50 45.91 0.33%
SEIC 2020-11-23 06:01:5860.50 45.91 0.33%
SEIC 2020-11-23 07:02:0060.50 45.91 0.33%
SEIC 2020-11-23 08:01:5860.50 45.91 0.33%
SEIC 2020-11-23 09:01:5960.50 45.91 0.33%
SEIC 2020-11-23 10:02:0060.50 45.91 0.33%
SEIC 2020-11-23 11:02:0060.50 45.91 0.33%
SEIC 2020-11-23 12:02:0160.50 45.91 0.33%
SEIC 2020-11-23 13:01:5960.50 45.91 0.33%
SEIC 2020-11-23 14:02:0060.50 45.91 0.33%
SEIC 2020-11-23 15:02:0160.50 45.91 0.33%
SEIC 2020-11-23 16:02:0058.00 52.19 0.33%
SEIC 2020-11-23 17:02:1254.93 54.87 1.05%
SEIC 2020-11-23 18:02:0554.95 54.89 1.05%
SEIC 2020-11-23 19:02:0254.57 54.53 0.33%
SEIC 2020-11-23 20:01:5954.82 54.76 0.81%
SEIC 2020-11-23 21:02:0054.71 54.68 0.63%
SEIC 2020-11-23 22:02:0055.18 55.12 1.45%
SEIC 2020-11-23 23:01:5954.98 54.94 1.12%
SEIC 2020-11-24 01:07:3960.00 54.00 0.83%
SEIC 2020-11-24 02:01:5860.00 54.00 0.83%
SEIC 2020-11-24 03:01:5958.00 54.00 0.83%
SEIC 2020-11-24 04:01:5958.00 54.00 0.83%
SEIC 2020-11-24 05:01:5958.00 54.00 0.83%
SEIC 2020-11-24 06:01:5858.00 54.00 0.83%
SEIC 2020-11-24 07:02:0058.00 54.00 0.83%
SEIC 2020-11-24 08:01:5758.00 54.00 0.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83