2025-10-08
|
| SEIC | 2025-10-08 05:02:34 | | 85.50 | 84.49 | -0.70% |
| SEIC | 2025-10-08 06:03:21 | | 101.53 | 83.11 | -0.70% |
| SEIC | 2025-10-08 07:02:31 | | 85.24 | 84.58 | -0.70% |
| SEIC | 2025-10-08 08:03:18 | | 87.99 | 83.11 | -0.70% |
| SEIC | 2025-10-08 09:02:30 | | 95.52 | 76.00 | -0.70% |
| SEIC | 2025-10-08 10:03:18 | | 84.40 | 84.20 | -0.56% |
| SEIC | 2025-10-08 11:02:28 | | 84.73 | 84.67 | -0.04% |
| SEIC | 2025-10-08 12:03:22 | | 85.14 | 85.11 | 0.47% |
| SEIC | 2025-10-08 13:02:34 | | 85.21 | 85.20 | 0.56% |
| SEIC | 2025-10-08 14:03:25 | | 85.08 | 85.03 | 0.36% |
| SEIC | 2025-10-08 15:02:33 | | 84.61 | 84.60 | -0.15% |
| SEIC | 2025-10-08 16:03:23 | | 0.00 | 0.00 | -0.15% |
| SEIC | 2025-10-08 17:02:31 | | 86.21 | 76.00 | -0.15% |
| SEIC | 2025-10-08 18:03:19 | | 85.05 | 84.13 | -0.15% |
| SEIC | 2025-10-08 19:02:29 | | 85.10 | 84.19 | -0.15% |
| SEIC | 2025-10-08 20:03:19 | | 0.00 | 0.00 | -0.15% |
2025-10-09
|
| SEIC | 2025-10-09 05:02:33 | | 85.02 | 83.93 | -0.15% |
| SEIC | 2025-10-09 06:03:24 | | 85.10 | 84.10 | -0.15% |
| SEIC | 2025-10-09 07:02:30 | | 85.10 | 84.10 | 0.35% |
| SEIC | 2025-10-09 08:03:15 | | 85.10 | 84.18 | 0.35% |
| SEIC | 2025-10-09 09:02:26 | | 85.19 | 84.01 | 0.35% |
| SEIC | 2025-10-09 10:03:15 | | 84.60 | 84.46 | -0.09% |
| SEIC | 2025-10-09 11:02:24 | | 84.29 | 84.25 | -0.38% |
| SEIC | 2025-10-09 12:03:16 | | 84.21 | 84.17 | -0.48% |
| SEIC | 2025-10-09 13:02:26 | | 84.00 | 83.93 | -0.77% |
| SEIC | 2025-10-09 14:03:19 | | 84.17 | 84.15 | -0.51% |
| SEIC | 2025-10-09 15:02:28 | | 83.79 | 83.78 | -0.96% |
| SEIC | 2025-10-09 16:03:20 | | 0.00 | 0.00 | -0.57% |
| SEIC | 2025-10-09 17:02:28 | | 95.52 | 76.00 | -0.57% |
| SEIC | 2025-10-09 20:03:22 | | 0.00 | 0.00 | -0.57% |
2025-10-10
|
| SEIC | 2025-10-10 04:03:23 | | 0.00 | 82.11 | -0.57% |
| SEIC | 2025-10-10 05:02:32 | | 101.53 | 83.11 | -0.57% |
| SEIC | 2025-10-10 07:02:28 | | 84.95 | 83.53 | -0.57% |
| SEIC | 2025-10-10 08:03:14 | | 84.95 | 83.69 | -0.57% |
| SEIC | 2025-10-10 09:02:26 | | 84.72 | 83.69 | -0.57% |
| SEIC | 2025-10-10 10:03:18 | | 84.35 | 84.21 | 0.15% |
| SEIC | 2025-10-10 11:02:25 | | 83.09 | 82.84 | -1.36% |
| SEIC | 2025-10-10 12:03:19 | | 82.25 | 82.14 | -2.23% |
| SEIC | 2025-10-10 13:02:35 | | 82.09 | 81.98 | -2.43% |
| SEIC | 2025-10-10 14:03:26 | | 82.07 | 81.99 | -2.41% |
| SEIC | 2025-10-10 15:02:37 | | 82.12 | 82.05 | -2.40% |
| SEIC | 2025-10-10 16:03:23 | | 84.28 | 0.00 | -3.42% |
| SEIC | 2025-10-10 17:02:29 | | 82.76 | 80.01 | -3.44% |
| SEIC | 2025-10-10 18:03:17 | | 84.28 | 80.01 | -3.44% |
| SEIC | 2025-10-10 20:03:20 | | 0.00 | 0.00 | -3.44% |
2025-10-13
|
| SEIC | 2025-10-13 06:03:26 | | 82.59 | 81.39 | -3.44% |
| SEIC | 2025-10-13 07:02:33 | | 87.99 | 78.01 | -3.44% |
| SEIC | 2025-10-13 10:03:32 | | 82.12 | 82.07 | 1.02% |
| SEIC | 2025-10-13 11:02:36 | | 82.49 | 82.37 | 1.44% |
| SEIC | 2025-10-13 12:03:26 | | 82.43 | 82.40 | 1.41% |
| SEIC | 2025-10-13 13:02:35 | | 82.70 | 82.60 | 1.74% |
| SEIC | 2025-10-13 14:03:26 | | 82.90 | 82.82 | 1.97% |
| SEIC | 2025-10-13 15:02:37 | | 82.42 | 82.39 | 1.41% |
| SEIC | 2025-10-13 16:03:26 | | 83.44 | 82.00 | 1.55% |
| SEIC | 2025-10-13 20:03:21 | | 0.00 | 0.00 | 1.55% |
2025-10-14
|
| SEIC | 2025-10-14 04:03:28 | | 82.52 | 81.62 | 1.55% |
| SEIC | 2025-10-14 05:02:37 | | 82.52 | 80.87 | 1.55% |
| SEIC | 2025-10-14 06:03:24 | | 101.53 | 61.28 | 1.55% |
| SEIC | 2025-10-14 07:02:29 | | 82.35 | 80.15 | 1.55% |
| SEIC | 2025-10-14 08:03:23 | | 82.39 | 80.15 | -0.19% |
| SEIC | 2025-10-14 09:02:27 | | 82.30 | 80.97 | -0.19% |
| SEIC | 2025-10-14 10:03:19 | | 83.05 | 82.94 | 0.59% |
| SEIC | 2025-10-14 11:02:31 | | 83.21 | 83.12 | 0.80% |
| SEIC | 2025-10-14 12:03:19 | | 83.35 | 83.27 | 0.96% |
| SEIC | 2025-10-14 13:02:28 | | 83.55 | 83.48 | 1.18% |
| SEIC | 2025-10-14 14:03:20 | | 83.83 | 83.78 | 1.56% |
| SEIC | 2025-10-14 15:02:33 | | 83.92 | 83.88 | 1.62% |
| SEIC | 2025-10-14 16:03:19 | | 87.48 | 81.61 | 1.08% |
| SEIC | 2025-10-14 17:02:31 | | 85.00 | 81.81 | 1.10% |
| SEIC | 2025-10-14 18:03:12 | | 87.48 | 81.61 | 1.10% |
| SEIC | 2025-10-14 20:03:16 | | 0.00 | 0.00 | 1.10% |
2025-10-15
|
| SEIC | 2025-10-15 04:03:26 | | 84.25 | 83.42 | 1.10% |
| SEIC | 2025-10-15 05:02:28 | | 84.42 | 83.42 | 1.10% |
| SEIC | 2025-10-15 06:03:19 | | 84.59 | 83.35 | 1.10% |
| SEIC | 2025-10-15 07:02:30 | | 84.59 | 83.42 | 1.10% |
| SEIC | 2025-10-15 09:02:28 | | 84.67 | 83.42 | -0.15% |
| SEIC | 2025-10-15 10:03:17 | | 84.25 | 84.05 | 0.97% |
| SEIC | 2025-10-15 11:02:28 | | 83.40 | 83.26 | -0.18% |
| SEIC | 2025-10-15 12:03:20 | | 83.04 | 82.89 | -0.55% |
| SEIC | 2025-10-15 13:02:31 | | 82.82 | 82.65 | -0.79% |
| SEIC | 2025-10-15 14:03:22 | | 82.83 | 82.69 | -0.81% |
| SEIC | 2025-10-15 15:02:34 | | 82.88 | 82.84 | -0.68% |
| SEIC | 2025-10-15 16:03:21 | | 84.20 | 81.61 | -0.86% |
| SEIC | 2025-10-15 17:02:32 | | 84.20 | 81.61 | -0.85% |
| SEIC | 2025-10-15 18:03:18 | | 94.95 | 81.61 | -0.85% |
| SEIC | 2025-10-15 19:02:33 | | 94.95 | 81.61 | -2.15% |
| SEIC | 2025-10-15 20:03:20 | | 0.00 | 0.00 | -2.15% |
2025-10-16
|
| SEIC | 2025-10-16 04:03:26 | | 83.39 | 82.03 | -2.15% |
| SEIC | 2025-10-16 06:03:21 | | 94.95 | 81.31 | 0.89% |
| SEIC | 2025-10-16 07:02:28 | | 83.39 | 82.57 | 0.89% |
| SEIC | 2025-10-16 08:03:17 | | 83.64 | 82.57 | 0.89% |
| SEIC | 2025-10-16 09:02:27 | | 83.39 | 82.24 | 0.89% |
| SEIC | 2025-10-16 10:03:18 | | 82.09 | 81.81 | -0.64% |
| SEIC | 2025-10-16 11:02:23 | | 82.24 | 82.17 | -0.40% |
| SEIC | 2025-10-16 12:03:17 | | 82.15 | 82.04 | -0.55% |
| SEIC | 2025-10-16 13:02:34 | | 81.67 | 81.64 | -1.09% |
| SEIC | 2025-10-16 14:03:25 | | 81.50 | 81.43 | -1.32% |
| SEIC | 2025-10-16 15:02:38 | | 81.05 | 80.95 | -1.85% |
| SEIC | 2025-10-16 16:03:26 | | 87.00 | 80.18 | -2.46% |
| SEIC | 2025-10-16 17:02:33 | | 82.04 | 79.00 | -2.97% |
| SEIC | 2025-10-16 18:04:14 | | 87.00 | 79.00 | -2.97% |
| SEIC | 2025-10-16 19:02:32 | | 84.45 | 79.00 | -2.97% |
| SEIC | 2025-10-16 20:03:20 | | 0.00 | 0.00 | -3.57% |
2025-10-17
|
| SEIC | 2025-10-17 04:03:25 | | 80.02 | 77.29 | -3.57% |
| SEIC | 2025-10-17 05:02:36 | | 80.02 | 77.70 | -3.57% |
| SEIC | 2025-10-17 06:03:23 | | 94.95 | 61.28 | -3.57% |
| SEIC | 2025-10-17 07:02:37 | | 80.51 | 78.50 | -3.57% |
| SEIC | 2025-10-17 08:03:21 | | 80.91 | 79.31 | 0.00% |
| SEIC | 2025-10-17 09:02:25 | | 84.45 | 79.70 | 0.00% |
| SEIC | 2025-10-17 10:03:16 | | 80.52 | 80.29 | -0.04% |
| SEIC | 2025-10-17 11:02:24 | | 80.39 | 80.31 | -0.16% |
| SEIC | 2025-10-17 12:03:16 | | 80.62 | 80.55 | 0.12% |
| SEIC | 2025-10-17 13:02:27 | | 80.64 | 80.51 | 0.10% |
| SEIC | 2025-10-17 14:03:19 | | 80.85 | 80.81 | 0.42% |
| SEIC | 2025-10-17 15:02:31 | | 81.01 | 80.97 | 0.57% |
| SEIC | 2025-10-17 16:03:16 | | 84.45 | 79.72 | 0.35% |
| SEIC | 2025-10-17 17:02:30 | | 82.33 | 79.72 | 0.36% |
| SEIC | 2025-10-17 18:03:18 | | 84.45 | 79.72 | 0.36% |
| SEIC | 2025-10-17 20:03:19 | | 0.00 | 0.00 | 0.36% |
2025-10-20
|
| SEIC | 2025-10-20 06:03:17 | | 81.59 | 80.62 | 0.36% |
| SEIC | 2025-10-20 07:02:27 | | 81.44 | 80.79 | 0.36% |
| SEIC | 2025-10-20 09:02:25 | | 81.75 | 80.87 | 0.36% |
| SEIC | 2025-10-20 10:03:16 | | 81.80 | 81.43 | 0.81% |
| SEIC | 2025-10-20 11:02:27 | | 81.55 | 81.45 | 0.88% |
| SEIC | 2025-10-20 12:03:21 | | 81.35 | 81.26 | 0.65% |
| SEIC | 2025-10-20 13:02:32 | | 81.50 | 81.47 | 0.86% |
| SEIC | 2025-10-20 14:03:23 | | 81.70 | 81.65 | 1.12% |
| SEIC | 2025-10-20 15:02:32 | | 81.76 | 81.72 | 1.19% |
| SEIC | 2025-10-20 16:03:28 | | 83.69 | 81.03 | 1.12% |
| SEIC | 2025-10-20 17:02:35 | | 83.24 | 81.03 | 1.11% |
| SEIC | 2025-10-20 18:03:24 | | 83.69 | 81.03 | 1.11% |
| SEIC | 2025-10-20 20:03:22 | | 0.00 | 0.00 | 1.11% |
2025-10-21
|
| SEIC | 2025-10-21 04:03:28 | | 82.26 | 81.12 | 1.11% |
| SEIC | 2025-10-21 05:02:37 | | 82.09 | 81.04 | 1.11% |
| SEIC | 2025-10-21 06:03:20 | | 94.95 | 61.28 | 1.11% |
| SEIC | 2025-10-21 07:02:30 | | 82.09 | 80.98 | 1.11% |
| SEIC | 2025-10-21 10:03:15 | | 82.35 | 82.21 | 0.72% |
| SEIC | 2025-10-21 11:02:25 | | 83.01 | 82.88 | 1.65% |
| SEIC | 2025-10-21 12:03:13 | | 83.16 | 83.11 | 1.82% |
| SEIC | 2025-10-21 13:02:29 | | 83.01 | 82.94 | 1.60% |
| SEIC | 2025-10-21 14:03:19 | | 83.07 | 83.03 | 1.68% |
| SEIC | 2025-10-21 15:02:35 | | 82.74 | 82.68 | 1.27% |
| SEIC | 2025-10-21 16:03:26 | | 0.00 | 81.90 | 0.98% |
| SEIC | 2025-10-21 17:02:34 | | 84.04 | 81.90 | 0.27% |
| SEIC | 2025-10-21 18:03:20 | | 94.95 | 81.90 | 0.27% |
| SEIC | 2025-10-21 19:02:33 | | 87.87 | 81.90 | 0.27% |
| SEIC | 2025-10-21 20:03:22 | | 0.00 | 0.00 | 0.27% |
2025-10-22
|
| SEIC | 2025-10-22 04:03:26 | | 87.87 | 0.00 | 0.27% |
| SEIC | 2025-10-22 05:02:39 | | 87.87 | 61.28 | 0.27% |
| SEIC | 2025-10-22 07:02:30 | | 87.47 | 78.01 | 0.27% |
| SEIC | 2025-10-22 08:03:17 | | 87.87 | 71.34 | 0.27% |
| SEIC | 2025-10-22 09:02:24 | | 82.99 | 71.34 | 0.27% |
| SEIC | 2025-10-22 10:03:16 | | 81.95 | 81.86 | -0.69% |
| SEIC | 2025-10-22 11:04:48 | | 82.60 | 82.53 | 0.10% |
| SEIC | 2025-10-22 12:03:30 | | 82.51 | 82.45 | 0.02% |
| SEIC | 2025-10-22 13:02:55 | | 82.31 | 82.26 | -0.24% |
| SEIC | 2025-10-22 14:03:35 | | 81.95 | 81.90 | -0.65% |
| SEIC | 2025-10-22 15:02:43 | | 81.84 | 81.75 | -0.80% |
| SEIC | 2025-10-22 16:03:38 | | 86.00 | 77.34 | -1.30% |
| SEIC | 2025-10-22 17:02:39 | | 79.50 | 77.34 | -3.12% |
| SEIC | 2025-10-22 18:03:29 | | 82.48 | 80.00 | -3.59% |
| SEIC | 2025-10-22 19:02:42 | | 82.48 | 77.34 | -3.59% |
| SEIC | 2025-10-22 19:03:33
| SEI Investments Company 2025 Q3 - Results - Earnings Call Presentation |
| SEIC | 2025-10-22 19:23:52
| SEI Investments Company (SEIC) Q3 2025 Earnings Call Transcript |
| SEIC | 2025-10-22 20:03:28 | | 0.00 | 0.00 | -3.59% |
2025-10-23
|
| SEIC | 2025-10-23 05:02:52 | | 94.95 | 61.28 | -3.59% |
| SEIC | 2025-10-23 07:02:37 | | 93.35 | 68.59 | -3.59% |
| SEIC | 2025-10-23 08:03:29 | | 93.35 | 61.28 | -3.59% |
| SEIC | 2025-10-23 10:03:31 | | 80.44 | 80.26 | -1.32% |
| SEIC | 2025-10-23 11:02:30 | | 80.96 | 80.89 | -0.61% |
| SEIC | 2025-10-23 12:03:23 | | 80.44 | 80.34 | -1.16% |
| SEIC | 2025-10-23 13:02:40 | | 80.52 | 80.43 | -1.12% |
| SEIC | 2025-10-23 14:03:23 | | 80.91 | 80.84 | -0.64% |
| SEIC | 2025-10-23 15:02:37 | | 81.12 | 81.05 | -0.38% |
| SEIC | 2025-10-23 16:03:30 | | 83.08 | 78.64 | 0.16% |
| SEIC | 2025-10-23 17:02:42 | | 82.25 | 79.95 | 0.16% |
| SEIC | 2025-10-23 18:03:25 | | 82.25 | 78.64 | 0.16% |
| SEIC | 2025-10-23 20:03:29 | | 0.00 | 0.00 | -1.72% |
2025-10-24
|
| SEIC | 2025-10-24 05:02:42 | | 94.95 | 61.28 | -1.72% |
| SEIC | 2025-10-24 07:02:42 | | 85.54 | 70.47 | -1.72% |
| SEIC | 2025-10-24 08:03:24 | | 85.54 | 81.59 | -1.72% |
| SEIC | 2025-10-24 09:02:38 | | 82.48 | 81.59 | -1.72% |
| SEIC | 2025-10-24 10:03:27 | | 82.03 | 81.94 | 0.58% |
| SEIC | 2025-10-24 11:02:31 | | 82.02 | 81.93 | 0.50% |
| SEIC | 2025-10-24 12:03:23 | | 81.81 | 81.76 | 0.33% |
| SEIC | 2025-10-24 13:02:42 | | 81.93 | 81.89 | 0.50% |
| SEIC | 2025-10-24 14:03:32 | | 81.99 | 81.95 | 0.54% |
| SEIC | 2025-10-24 15:02:42 | | 82.20 | 82.17 | 0.81% |
| SEIC | 2025-10-24 16:03:32 | | 86.36 | 80.28 | 0.47% |
| SEIC | 2025-10-24 16:29:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/350894/000035089425000115/0000350894-25-000115-index.htm
8-K - SEI INVESTMENTS CO (0000350894) (Filer) |
| SEIC | 2025-10-24 20:03:28 | | 0.00 | 0.00 | 0.47% |
2025-10-27
|
| SEIC | 2025-10-27 05:02:54 | | 94.95 | 80.03 | 0.47% |
| SEIC | 2025-10-27 08:04:00 | | 94.95 | 80.03 | 0.38% |
| SEIC | 2025-10-27 10:03:53 | | 83.15 | 82.66 | 1.29% |
| SEIC | 2025-10-27 11:02:59 | | 83.42 | 83.36 | 1.83% |
| SEIC | 2025-10-27 12:03:50 | | 83.07 | 83.00 | 1.42% |
| SEIC | 2025-10-27 13:03:02 | | 82.91 | 82.83 | 1.14% |
| SEIC | 2025-10-27 14:03:58 | | 82.72 | 82.68 | 0.98% |
| SEIC | 2025-10-27 14:34:35
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/350894/000035089425000120/0000350894-25-000120-index.htm
10-Q - SEI INVESTMENTS CO (0000350894) (Filer) |
| SEIC | 2025-10-27 15:03:08 | | 82.82 | 82.80 | 1.13% |
| SEIC | 2025-10-27 16:03:32 | | 84.71 | 81.45 | 1.44% |
| SEIC | 2025-10-27 17:02:46 | | 84.71 | 81.45 | 1.43% |
| SEIC | 2025-10-27 18:03:35 | | 86.00 | 79.69 | 1.43% |
| SEIC | 2025-10-27 20:03:30 | | 0.00 | 0.00 | 1.43% |
2025-10-28
|
| SEIC | 2025-10-28 04:03:37 | | 83.48 | 82.33 | 1.43% |
| SEIC | 2025-10-28 05:02:40 | | 83.26 | 82.41 | 0.24% |
| SEIC | 2025-10-28 06:03:29 | | 83.26 | 61.28 | 0.24% |
| SEIC | 2025-10-28 07:02:36 | | 83.26 | 82.24 | 0.24% |
| SEIC | 2025-10-28 09:02:51 | | 83.26 | 82.58 | 0.24% |
| SEIC | 2025-10-28 10:03:30 | | 82.49 | 82.40 | -0.76% |
| SEIC | 2025-10-28 11:02:30 | | 82.62 | 82.57 | -0.57% |
| SEIC | 2025-10-28 12:03:35 | | 82.38 | 82.32 | -0.89% |
| SEIC | 2025-10-28 13:02:52 | | 82.33 | 82.27 | -0.92% |
| SEIC | 2025-10-28 14:03:29 | | 82.40 | 82.33 | -0.81% |
| SEIC | 2025-10-28 15:02:35 | | 82.26 | 82.22 | -1.01% |
| SEIC | 2025-10-28 16:03:30 | | 83.26 | 80.25 | -1.50% |
| SEIC | 2025-10-28 17:02:41 | | 83.26 | 80.25 | -1.48% |
| SEIC | 2025-10-28 18:03:17 | | 83.26 | 73.15 | -1.48% |
| SEIC | 2025-10-28 20:03:15 | | 0.00 | 0.00 | -1.48% |
2025-10-29
|
| SEIC | 2025-10-29 04:03:24 | | 82.64 | 81.29 | -1.48% |
| SEIC | 2025-10-29 05:02:32 | | 82.32 | 81.26 | -1.48% |
| SEIC | 2025-10-29 06:03:28 | | 82.24 | 81.22 | -1.48% |
| SEIC | 2025-10-29 07:02:28 | | 82.24 | 81.30 | -1.48% |
| SEIC | 2025-10-29 08:03:24 | | 82.40 | 81.30 | -1.48% |
| SEIC | 2025-10-29 09:02:32 | | 85.31 | 73.17 | -1.48% |
| SEIC | 2025-10-29 10:03:21 | | 80.82 | 80.69 | -1.22% |
| SEIC | 2025-10-29 11:02:30 | | 81.10 | 81.01 | -0.95% |
| SEIC | 2025-10-29 12:03:29 | | 81.36 | 81.34 | -0.58% |
| SEIC | 2025-10-29 13:02:30 | | 81.23 | 81.12 | -0.78% |
| SEIC | 2025-10-29 14:03:21 | | 81.16 | 81.09 | -0.84% |
| SEIC | 2025-10-29 15:02:33 | | 80.71 | 80.61 | -1.34% |
| SEIC | 2025-10-29 16:03:30 | | 82.18 | 0.00 | -1.31% |
| SEIC | 2025-10-29 17:02:33 | | 82.18 | 73.15 | -1.33% |
| SEIC | 2025-10-29 18:03:17 | | 82.28 | 73.15 | -1.33% |
| SEIC | 2025-10-29 20:03:17 | | 0.00 | 0.00 | -0.68% |
2025-10-30
|
| SEIC | 2025-10-30 04:03:24 | | 81.41 | 80.20 | -0.68% |
| SEIC | 2025-10-30 05:02:30 | | 81.41 | 61.28 | -0.68% |
| SEIC | 2025-10-30 06:03:26 | | 94.95 | 77.23 | -0.68% |
| SEIC | 2025-10-30 07:02:36 | | 81.31 | 80.01 | -0.68% |
| SEIC | 2025-10-30 09:02:31 | | 80.69 | 80.08 | -0.68% |
| SEIC | 2025-10-30 10:03:22 | | 81.41 | 81.23 | 0.92% |
| SEIC | 2025-10-30 11:02:33 | | 81.46 | 81.34 | 0.92% |
| SEIC | 2025-10-30 12:03:24 | | 81.28 | 81.19 | 0.73% |
| SEIC | 2025-10-30 13:02:37 | | 81.21 | 81.11 | 0.64% |
| SEIC | 2025-10-30 14:03:24 | | 81.44 | 81.42 | 1.01% |
| SEIC | 2025-10-30 15:02:36 | | 81.12 | 81.04 | 0.57% |
| SEIC | 2025-10-30 16:03:28 | | 82.38 | 0.00 | 0.23% |
| SEIC | 2025-10-30 17:02:29 | | 82.38 | 73.15 | 0.24% |
| SEIC | 2025-10-30 18:03:23 | | 84.07 | 73.15 | 0.24% |
| SEIC | 2025-10-30 20:03:27 | | 0.00 | 0.00 | 0.24% |
2025-10-31
|
| SEIC | 2025-10-31 04:03:27 | | 82.01 | 0.00 | 0.24% |
| SEIC | 2025-10-31 05:02:39 | | 82.01 | 61.28 | 0.24% |
| SEIC | 2025-10-31 06:03:24 | | 94.95 | 61.28 | 0.24% |
| SEIC | 2025-10-31 07:02:36 | | 81.60 | 80.01 | 0.24% |
| SEIC | 2025-10-31 09:02:39 | | 81.44 | 80.01 | 0.24% |
| SEIC | 2025-10-31 10:03:27 | | 80.91 | 80.76 | 0.09% |
| SEIC | 2025-10-31 11:02:33 | | 80.69 | 80.55 | -0.24% |
| SEIC | 2025-10-31 12:03:25 | | 80.76 | 80.62 | -0.21% |
| SEIC | 2025-10-31 13:02:35 | | 80.67 | 80.61 | -0.17% |
| SEIC | 2025-10-31 14:03:40 | | 80.83 | 80.79 | 0.02% |
| SEIC | 2025-10-31 15:02:33 | | 80.89 | 80.83 | 0.06% |
| SEIC | 2025-10-31 16:05:08 | | 82.18 | 79.69 | -0.17% |
| SEIC | 2025-10-31 18:03:24 | | 84.07 | 79.69 | -0.17% |
| SEIC | 2025-10-31 20:03:19 | | 0.00 | 0.00 | -0.17% |
2025-11-03
|
| SEIC | 2025-11-03 06:03:26 | | 94.95 | 61.28 | -0.17% |
| SEIC | 2025-11-03 08:03:31 | | 81.37 | 80.20 | -0.17% |
| SEIC | 2025-11-03 09:02:32 | | 81.15 | 80.20 | -0.17% |
| SEIC | 2025-11-03 10:03:28 | | 81.17 | 79.81 | -0.17% |
| SEIC | 2025-11-03 11:02:34 | | 79.97 | 79.87 | -0.90% |
| SEIC | 2025-11-03 12:03:29 | | 80.49 | 80.40 | -0.21% |
| SEIC | 2025-11-03 13:02:37 | | 80.67 | 80.54 | -0.04% |
| SEIC | 2025-11-03 14:03:42 | | 80.47 | 80.43 | -0.19% |
| SEIC | 2025-11-03 15:02:33 | | 80.63 | 80.61 | 0.02% |
| SEIC | 2025-11-03 16:03:30 | | 80.62 | 80.55 | -0.05% |
| SEIC | 2025-11-03 17:04:07 | | 82.48 | 79.31 | 0.33% |
| SEIC | 2025-11-03 18:03:31 | | 81.33 | 80.42 | 0.33% |
| SEIC | 2025-11-03 19:02:46 | | 94.95 | 65.84 | 0.33% |
| SEIC | 2025-11-03 20:03:29 | | 81.21 | 80.31 | 0.33% |
| SEIC | 2025-11-03 21:08:35 | | 0.00 | 0.00 | 0.33% |
| SEIC | 2025-11-03 22:08:50 | | 83.51 | 65.80 | 0.33% |
2025-11-04
|
| SEIC | 2025-11-04 06:03:22 | | 80.47 | 78.05 | 0.33% |
| SEIC | 2025-11-04 07:02:40 | | 94.95 | 61.28 | 0.33% |
| SEIC | 2025-11-04 08:03:25 | | 80.71 | 78.86 | 0.33% |
| SEIC | 2025-11-04 09:02:25 | | 80.71 | 79.69 | 0.33% |
| SEIC | 2025-11-04 10:03:25 | | 80.55 | 79.87 | 0.33% |
| SEIC | 2025-11-04 11:02:26 | | 81.19 | 80.98 | 0.20% |
| SEIC | 2025-11-04 12:03:23 | | 81.48 | 81.37 | 0.68% |
| SEIC | 2025-11-04 13:02:28 | | 81.55 | 81.43 | 0.68% |
| SEIC | 2025-11-04 14:03:28 | | 81.09 | 80.95 | 0.17% |
| SEIC | 2025-11-04 15:07:09 | | 81.22 | 81.19 | 0.41% |
| SEIC | 2025-11-04 16:04:30 | | 81.38 | 81.33 | 0.58% |
| SEIC | 2025-11-04 17:02:38 | | 83.26 | 80.06 | 0.96% |
| SEIC | 2025-11-04 18:03:28 | | 83.26 | 80.06 | 0.95% |
| SEIC | 2025-11-04 19:02:51 | | 83.26 | 79.69 | 0.95% |
2025-11-05
|
| SEIC | 2025-11-05 06:03:32 | | 82.04 | 81.23 | 0.95% |
| SEIC | 2025-11-05 07:02:36 | | 94.95 | 61.28 | 0.95% |
| SEIC | 2025-11-05 08:03:49 | | 82.21 | 81.01 | 0.95% |
| SEIC | 2025-11-05 10:03:35 | | 82.49 | 81.40 | 0.95% |
| SEIC | 2025-11-05 11:02:34 | | 81.73 | 81.51 | 0.05% |
| SEIC | 2025-11-05 12:03:22 | | 81.86 | 81.78 | 0.19% |
| SEIC | 2025-11-05 13:02:28 | | 82.44 | 82.37 | 0.99% |
| SEIC | 2025-11-05 14:03:24 | | 82.62 | 82.58 | 1.20% |
| SEIC | 2025-11-05 15:02:42 | | 82.39 | 82.35 | 0.89% |
| SEIC | 2025-11-05 16:03:38 | | 82.70 | 82.66 | 1.30% |
| SEIC | 2025-11-05 17:02:34 | | 83.26 | 80.28 | 0.91% |
| SEIC | 2025-11-05 18:08:12 | | 82.00 | 80.79 | 0.91% |
| SEIC | 2025-11-05 19:02:40 | | 82.00 | 80.28 | 0.91% |
| SEIC | 2025-11-05 21:09:28 | | 0.00 | 0.00 | 0.91% |
2025-11-06
|
| SEIC | 2025-11-06 06:03:25 | | 82.79 | 81.97 | 0.91% |
| SEIC | 2025-11-06 07:02:47 | | 94.95 | 61.28 | 0.91% |
| SEIC | 2025-11-06 08:03:24 | | 83.03 | 81.97 | 0.91% |
| SEIC | 2025-11-06 10:03:27 | | 83.51 | 81.97 | 0.91% |
| SEIC | 2025-11-06 11:02:35 | | 82.17 | 81.75 | -0.40% |
| SEIC | 2025-11-06 12:03:23 | | 81.95 | 81.84 | -0.51% |
| SEIC | 2025-11-06 13:02:38 | | 81.69 | 81.59 | -0.88% |
| SEIC | 2025-11-06 14:03:33 | | 81.92 | 81.83 | -0.55% |
| SEIC | 2025-11-06 15:02:53 | | 82.08 | 82.00 | -0.38% |
| SEIC | 2025-11-06 16:03:25 | | 82.12 | 82.07 | -0.36% |
| SEIC | 2025-11-06 17:02:37 | | 83.51 | 78.00 | -0.22% |
