investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEIC: SEI Investments Company - Common Stock





Clear duplicates of prices



2026-04-06
SEIC 2026-04-06 06:03:3077.77 75.31 -1.32%
SEIC 2026-04-06 07:03:0477.55 76.56 -1.32%
SEIC 2026-04-06 08:03:2477.39 76.48 -1.32%
SEIC 2026-04-06 09:02:3677.55 77.00 -1.32%
SEIC 2026-04-06 10:03:4076.96 76.81 -0.26%
SEIC 2026-04-06 11:02:4176.87 76.78 -0.22%
SEIC 2026-04-06 12:03:3576.69 76.64 -0.44%
SEIC 2026-04-06 13:02:4376.34 76.23 -0.96%
SEIC 2026-04-06 14:03:4276.12 76.03 -1.22%
SEIC 2026-04-06 15:02:3375.84 75.79 -1.50%
SEIC 2026-04-06 16:03:5577.45 75.31 -1.35%
SEIC 2026-04-06 17:02:4077.45 75.31 -0.92%
SEIC 2026-04-06 20:03:420.00 0.00 -0.92%
2026-04-07
SEIC 2026-04-07 04:03:3479.28 75.31 -0.92%
SEIC 2026-04-07 05:02:4676.34 75.59 -0.92%
SEIC 2026-04-07 06:03:3879.28 75.31 -0.92%
SEIC 2026-04-07 10:03:3575.75 75.59 -0.48%
SEIC 2026-04-07 11:02:4175.34 75.25 -0.87%
SEIC 2026-04-07 12:03:4675.42 75.29 -0.73%
SEIC 2026-04-07 13:02:4675.86 75.81 -0.12%
SEIC 2026-04-07 14:03:3875.88 75.81 -0.12%
SEIC 2026-04-07 15:02:4175.31 75.26 -0.84%
SEIC 2026-04-07 16:03:3676.67 73.72 -1.72%
SEIC 2026-04-07 19:02:3778.83 73.72 -1.72%
SEIC 2026-04-07 20:03:340.00 0.00 -1.72%
2026-04-08
SEIC 2026-04-08 04:03:3778.83 76.45 -1.72%
SEIC 2026-04-08 05:02:4778.83 76.54 -1.72%
SEIC 2026-04-08 07:02:5478.83 75.05 -1.72%
SEIC 2026-04-08 08:03:4178.83 75.50 -1.72%
SEIC 2026-04-08 09:02:4578.83 72.44 -1.72%
SEIC 2026-04-08 10:03:5177.94 77.81 3.53%
SEIC 2026-04-08 11:02:5177.77 77.62 3.30%
SEIC 2026-04-08 12:03:3877.75 77.67 3.34%
SEIC 2026-04-08 13:02:4677.91 77.84 3.55%
SEIC 2026-04-08 14:03:3977.98 77.95 3.67%
SEIC 2026-04-08 15:04:0477.69 77.62 3.26%
SEIC 2026-04-08 16:03:4078.83 72.44 3.56%
SEIC 2026-04-08 17:02:3778.83 74.29 3.56%
SEIC 2026-04-08 20:03:380.00 0.00 3.56%
2026-04-09
SEIC 2026-04-09 04:03:5177.77 74.29 3.56%
SEIC 2026-04-09 05:02:4278.83 76.61 3.56%
SEIC 2026-04-09 06:03:4078.83 74.29 3.56%
SEIC 2026-04-09 07:02:5177.85 76.69 3.56%
SEIC 2026-04-09 09:02:3777.84 77.01 3.56%
SEIC 2026-04-09 10:03:4377.53 77.30 -0.70%
SEIC 2026-04-09 11:02:3876.80 76.64 -1.53%
SEIC 2026-04-09 12:03:3077.07 76.97 -1.16%
SEIC 2026-04-09 13:02:4077.40 77.30 -0.65%
SEIC 2026-04-09 14:03:3977.31 77.19 -0.85%
SEIC 2026-04-09 15:02:3977.31 77.28 -0.70%
SEIC 2026-04-09 16:03:3478.57 75.58 -0.96%
SEIC 2026-04-09 20:03:500.00 0.00 -0.96%
2026-04-10
SEIC 2026-04-10 04:03:3777.10 76.62 -0.96%
SEIC 2026-04-10 05:02:4577.10 76.61 -0.96%
SEIC 2026-04-10 06:03:4877.10 76.45 -0.96%
SEIC 2026-04-10 07:03:1477.10 76.54 -0.96%
SEIC 2026-04-10 08:03:4277.10 76.70 -0.96%
SEIC 2026-04-10 09:02:4477.60 76.84 0.05%
SEIC 2026-04-10 10:03:3276.40 76.30 -0.91%
SEIC 2026-04-10 11:02:4076.37 76.31 -0.92%
SEIC 2026-04-10 12:05:2076.52 76.45 -0.69%
SEIC 2026-04-10 13:02:5076.62 76.59 -0.58%
SEIC 2026-04-10 14:03:4176.65 76.58 -0.57%
SEIC 2026-04-10 15:02:3876.94 76.90 -0.18%
SEIC 2026-04-10 16:03:3778.83 75.30 -0.10%
SEIC 2026-04-10 20:03:520.00 0.00 -0.10%
2026-04-13
SEIC 2026-04-13 04:03:4076.74 75.84 -0.10%
SEIC 2026-04-13 05:02:3176.74 75.90 -0.10%
SEIC 2026-04-13 06:03:2977.63 74.00 -0.10%
SEIC 2026-04-13 07:02:3577.63 75.59 -0.31%
SEIC 2026-04-13 08:03:2676.90 75.59 -0.74%
SEIC 2026-04-13 09:02:3476.90 76.29 -0.74%
SEIC 2026-04-13 10:03:3177.07 76.84 0.05%
SEIC 2026-04-13 11:02:3477.13 77.01 0.17%
SEIC 2026-04-13 12:03:3378.03 77.89 1.35%
SEIC 2026-04-13 13:02:4278.12 78.00 1.35%
SEIC 2026-04-13 14:03:2777.99 77.90 1.21%
SEIC 2026-04-13 15:02:4378.00 77.93 1.28%
SEIC 2026-04-13 16:03:4380.34 77.28 2.40%
SEIC 2026-04-13 17:02:4378.80 77.28 2.40%
SEIC 2026-04-13 20:04:040.00 0.00 2.40%
2026-04-14
SEIC 2026-04-14 04:03:3280.15 78.50 2.40%
SEIC 2026-04-14 05:02:3379.46 78.42 2.40%
SEIC 2026-04-14 06:03:3980.15 74.92 2.40%
SEIC 2026-04-14 07:02:4580.15 78.42 2.40%
SEIC 2026-04-14 08:03:4380.15 74.92 2.40%
SEIC 2026-04-14 10:03:3480.19 79.90 1.73%
SEIC 2026-04-14 11:02:5080.36 80.28 2.03%
SEIC 2026-04-14 12:03:3680.46 80.31 2.08%
SEIC 2026-04-14 13:02:5180.09 80.01 1.62%
SEIC 2026-04-14 14:03:3480.23 80.12 1.75%
SEIC 2026-04-14 15:02:4080.08 80.01 1.68%
SEIC 2026-04-14 16:03:2581.36 78.26 1.27%
SEIC 2026-04-14 17:02:3681.36 76.84 1.27%
SEIC 2026-04-14 20:03:450.00 0.00 1.27%
2026-04-15
SEIC 2026-04-15 04:03:3780.35 76.84 1.27%
SEIC 2026-04-15 05:02:3380.19 76.84 1.27%
SEIC 2026-04-15 06:03:3282.92 76.84 1.27%
SEIC 2026-04-15 07:02:3480.35 79.09 1.27%
SEIC 2026-04-15 08:03:2680.19 79.09 1.27%
SEIC 2026-04-15 09:02:3680.44 79.40 1.27%
SEIC 2026-04-15 10:08:0280.53 80.26 0.67%
SEIC 2026-04-15 11:02:4280.02 79.90 0.24%
SEIC 2026-04-15 12:03:4080.12 80.04 0.37%
SEIC 2026-04-15 13:02:4280.35 80.28 0.70%
SEIC 2026-04-15 14:03:2980.49 80.42 0.88%
SEIC 2026-04-15 15:02:4480.57 80.53 0.95%
SEIC 2026-04-15 16:03:4381.59 78.45 0.21%
SEIC 2026-04-15 17:02:5281.59 78.45 0.10%
SEIC 2026-04-15 20:03:440.00 0.00 0.10%
2026-04-16
SEIC 2026-04-16 04:03:5780.48 79.62 0.10%
SEIC 2026-04-16 05:02:4382.92 77.11 0.10%
SEIC 2026-04-16 07:03:0780.48 77.11 0.10%
SEIC 2026-04-16 08:03:3980.40 77.11 0.10%
SEIC 2026-04-16 09:02:4180.48 79.62 0.10%
SEIC 2026-04-16 10:03:2780.24 79.79 -0.13%
SEIC 2026-04-16 11:02:4879.94 79.89 -0.15%
SEIC 2026-04-16 12:03:3379.52 79.40 -0.68%
SEIC 2026-04-16 13:02:3878.94 78.84 -1.38%
SEIC 2026-04-16 14:03:3178.91 78.84 -1.40%
SEIC 2026-04-16 15:03:0178.66 78.62 -1.72%
SEIC 2026-04-16 16:03:3380.49 77.40 -1.34%
SEIC 2026-04-16 20:04:040.00 0.00 -1.34%
2026-04-17
SEIC 2026-04-17 04:03:4779.46 78.56 -1.34%
SEIC 2026-04-17 05:02:4979.63 77.11 -1.34%
SEIC 2026-04-17 06:03:3479.94 77.11 -1.34%
SEIC 2026-04-17 07:02:5579.63 78.64 -1.34%
SEIC 2026-04-17 08:03:3979.70 78.94 -1.34%
SEIC 2026-04-17 09:02:3982.39 79.33 -1.34%
SEIC 2026-04-17 10:03:4980.13 79.79 1.32%
SEIC 2026-04-17 11:02:5280.57 80.47 2.00%
SEIC 2026-04-17 12:03:5080.66 80.61 2.12%
SEIC 2026-04-17 13:03:2580.48 80.42 1.89%
SEIC 2026-04-17 14:03:5680.27 80.20 1.61%
SEIC 2026-04-17 15:02:5079.75 79.69 0.99%
SEIC 2026-04-17 16:03:4681.37 78.28 1.10%
SEIC 2026-04-17 20:04:170.00 0.00 1.10%
2026-04-20
SEIC 2026-04-20 04:03:3579.55 78.45 1.10%
SEIC 2026-04-20 05:02:5079.75 78.76 1.10%
SEIC 2026-04-20 06:03:4284.00 31.82 1.10%
SEIC 2026-04-20 07:02:4379.63 78.69 1.10%
SEIC 2026-04-20 08:03:4379.63 78.28 1.10%
SEIC 2026-04-20 09:02:4279.71 79.08 1.10%
SEIC 2026-04-20 10:03:4081.53 81.42 2.18%
SEIC 2026-04-20 11:02:3481.32 81.20 1.88%
SEIC 2026-04-20 12:03:3781.05 80.98 1.60%
SEIC 2026-04-20 13:02:4981.40 81.31 1.99%
SEIC 2026-04-20 14:03:3980.99 80.95 1.49%
SEIC 2026-04-20 15:02:4881.44 81.34 2.13%
SEIC 2026-04-20 16:03:2383.00 79.84 2.03%
SEIC 2026-04-20 20:03:500.00 0.00 2.03%
2026-04-21
SEIC 2026-04-21 04:03:4882.06 81.03 2.03%
SEIC 2026-04-21 05:02:4290.00 81.01 2.03%
SEIC 2026-04-21 06:03:3190.00 81.40 2.03%
SEIC 2026-04-21 07:02:3481.96 81.40 2.03%
SEIC 2026-04-21 08:03:3782.05 81.40 2.03%
SEIC 2026-04-21 09:02:3681.97 81.40 2.03%
SEIC 2026-04-21 10:03:3383.09 82.87 1.88%
SEIC 2026-04-21 11:02:3682.82 82.68 1.74%
SEIC 2026-04-21 12:03:3882.99 82.88 1.98%
SEIC 2026-04-21 13:02:4483.11 83.07 2.13%
SEIC 2026-04-21 14:03:3683.14 83.01 2.12%
SEIC 2026-04-21 15:03:0083.03 82.99 2.01%
SEIC 2026-04-21 16:03:4483.79 81.51 2.14%
SEIC 2026-04-21 20:03:320.00 0.00 2.14%
2026-04-22
SEIC 2026-04-22 04:03:4885.19 79.44 2.14%
SEIC 2026-04-22 07:02:5084.70 79.44 2.14%
SEIC 2026-04-22 09:02:4184.62 79.44 2.14%
SEIC 2026-04-22 10:03:4283.74 83.61 0.74%
SEIC 2026-04-22 11:02:5183.39 83.35 0.29%
SEIC 2026-04-22 12:05:0284.08 84.03 1.15%
SEIC 2026-04-22 13:02:4384.39 84.34 1.52%
SEIC 2026-04-22 14:03:3084.19 84.05 1.25%
SEIC 2026-04-22 15:02:5484.39 84.36 1.52%
SEIC 2026-04-22 16:03:5686.10 79.44 3.74%
SEIC 2026-04-22 17:02:4985.98 79.44 2.60%
SEIC 2026-04-22 17:31:13
SEI Investments Company 2026 Q1 - Results - Earnings Call Presentation
SEIC 2026-04-22 18:03:3785.98 84.70 2.43%
SEIC 2026-04-22 19:02:5285.17 83.50 2.13%
SEIC 2026-04-22 20:03:480.00 0.00 2.13%
2026-04-23
SEIC 2026-04-23 00:30:35
SEI Investments Company (SEIC) Q1 2026 Earnings Call Transcript
SEIC 2026-04-23 04:04:0895.54 34.09 2.13%
SEIC 2026-04-23 05:02:5395.54 79.75 2.13%
SEIC 2026-04-23 07:02:4594.11 79.75 2.13%
SEIC 2026-04-23 08:03:3694.11 83.23 0.25%
SEIC 2026-04-23 09:02:4188.63 83.23 1.20%
SEIC 2026-04-23 10:03:3591.62 91.13 7.75%
SEIC 2026-04-23 11:03:1490.66 90.42 6.90%
SEIC 2026-04-23 12:03:4890.20 90.05 6.45%
SEIC 2026-04-23 13:02:5190.21 90.05 6.41%
SEIC 2026-04-23 14:03:4990.04 89.95 6.29%
SEIC 2026-04-23 15:02:4891.05 90.98 7.48%
SEIC 2026-04-23 16:03:3992.83 89.29 7.38%
SEIC 2026-04-23 18:03:3992.83 89.29 7.45%
SEIC 2026-04-23 20:03:430.00 0.00 7.45%
2026-04-24
SEIC 2026-04-24 04:03:57144.76 83.59 7.45%
SEIC 2026-04-24 05:02:51143.92 83.59 7.45%
SEIC 2026-04-24 07:02:43110.25 83.59 7.45%
SEIC 2026-04-24 08:03:37110.25 91.05 7.45%
SEIC 2026-04-24 09:02:41110.25 83.59 0.00%
SEIC 2026-04-24 10:03:4090.61 90.44 -0.60%
SEIC 2026-04-24 11:02:3789.85 89.71 -1.54%
SEIC 2026-04-24 12:04:2289.19 89.15 -2.18%
SEIC 2026-04-24 13:02:4088.81 88.74 -2.69%
SEIC 2026-04-24 14:03:3188.14 88.10 -3.44%
SEIC 2026-04-24 15:02:5187.94 87.86 -3.67%
SEIC 2026-04-24 16:03:3290.57 87.13 -2.42%
SEIC 2026-04-24 20:04:100.00 0.00 -2.42%
2026-04-27
SEIC 2026-04-27 04:03:5389.23 83.59 -2.42%
SEIC 2026-04-27 05:02:4289.25 88.43 -2.42%
SEIC 2026-04-27 06:03:34142.14 55.00 -2.42%
SEIC 2026-04-27 07:02:4889.46 88.49 -2.42%
SEIC 2026-04-27 08:03:3389.36 88.49 -2.42%
SEIC 2026-04-27 09:02:37291.27 88.50 -2.42%
SEIC 2026-04-27 10:03:3089.93 89.67 1.07%
SEIC 2026-04-27 11:02:3790.09 89.91 1.21%
SEIC 2026-04-27 12:03:3590.14 90.06 1.34%
SEIC 2026-04-27 13:02:3190.40 90.38 1.72%
SEIC 2026-04-27 14:03:3490.16 90.13 1.42%
SEIC 2026-04-27 14:45:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/350894/000035089426000030/0000350894-26-000030-index.htm
10-Q - SEI INVESTMENTS CO (0000350894) (Filer)
SEIC 2026-04-27 15:02:3890.60 90.56 1.91%
SEIC 2026-04-27 16:03:3792.86 89.29 3.22%
SEIC 2026-04-27 20:03:200.00 0.00 3.22%
2026-04-28
SEIC 2026-04-28 04:03:33145.69 90.63 3.22%
SEIC 2026-04-28 05:02:3191.50 90.63 3.22%
SEIC 2026-04-28 06:03:26145.69 36.43 3.22%
SEIC 2026-04-28 07:02:3491.59 90.35 3.22%
SEIC 2026-04-28 08:03:3391.41 85.28 0.00%
SEIC 2026-04-28 09:02:33155.89 85.28 0.46%
SEIC 2026-04-28 10:03:2291.54 91.31 0.24%
SEIC 2026-04-28 11:02:2992.00 91.93 1.05%
SEIC 2026-04-28 12:03:2492.09 92.06 1.11%
SEIC 2026-04-28 13:02:4491.67 91.62 0.68%
SEIC 2026-04-28 14:03:2791.59 91.56 0.61%
SEIC 2026-04-28 15:02:3391.18 91.15 0.09%
SEIC 2026-04-28 16:03:3093.29 89.74 0.51%
SEIC 2026-04-28 20:03:340.00 0.00 0.51%
2026-04-29
SEIC 2026-04-29 04:03:4491.94 37.02 0.51%
SEIC 2026-04-29 05:02:3891.95 37.02 0.51%
SEIC 2026-04-29 06:03:3392.14 91.16 0.51%
SEIC 2026-04-29 07:02:4092.14 91.08 0.51%
SEIC 2026-04-29 08:03:3191.95 91.07 0.51%
SEIC 2026-04-29 09:02:3991.50 91.08 0.51%
SEIC 2026-04-29 10:03:3391.22 91.03 -0.44%
SEIC 2026-04-29 11:02:3690.85 90.81 -0.75%
SEIC 2026-04-29 12:03:3190.28 90.20 -1.42%
SEIC 2026-04-29 13:02:4090.15 90.11 -1.48%
SEIC 2026-04-29 14:03:4490.13 90.10 -1.52%
SEIC 2026-04-29 15:02:3690.46 90.41 -1.16%
SEIC 2026-04-29 16:03:3592.64 89.12 -0.74%
SEIC 2026-04-29 17:02:4692.64 90.87 -0.74%
SEIC 2026-04-29 18:03:3592.64 89.12 -1.72%
SEIC 2026-04-29 20:03:400.00 0.00 -1.72%
2026-04-30
SEIC 2026-04-30 04:03:3191.32 89.97 -1.72%
SEIC 2026-04-30 05:02:3791.31 90.08 -1.72%
SEIC 2026-04-30 06:03:35143.92 85.00 0.38%
SEIC 2026-04-30 07:02:4291.40 90.34 0.38%
SEIC 2026-04-30 08:03:31145.10 85.00 0.38%
SEIC 2026-04-30 09:02:38145.39 85.00 0.38%
SEIC 2026-04-30 10:03:2890.90 90.72 0.04%
SEIC 2026-04-30 11:02:3791.10 91.08 0.26%
SEIC 2026-04-30 12:03:3191.00 90.94 0.11%
SEIC 2026-04-30 13:02:2990.92 90.87 0.02%
SEIC 2026-04-30 14:03:3290.71 90.70 -0.16%
SEIC 2026-04-30 15:02:5790.29 90.28 -0.64%
SEIC 2026-04-30 16:03:3892.45 88.93 -0.20%
SEIC 2026-04-30 19:02:5191.30 90.34 -0.20%
SEIC 2026-04-30 20:03:430.00 0.00 -0.20%
2026-05-01
SEIC 2026-05-01 04:03:40145.09 36.28 -0.20%
SEIC 2026-05-01 05:02:40145.09 51.59 -0.20%
SEIC 2026-05-01 06:03:34145.09 36.70 -0.20%
SEIC 2026-05-01 07:02:4791.11 90.25 -0.20%
SEIC 2026-05-01 08:03:3791.38 90.43 -0.20%
SEIC 2026-05-01 09:02:35149.67 69.59 0.01%
SEIC 2026-05-01 10:03:3590.78 90.65 0.04%
SEIC 2026-05-01 11:03:4090.96 90.85 0.24%
SEIC 2026-05-01 12:03:3690.68 90.63 0.00%
SEIC 2026-05-01 13:02:4590.94 90.90 0.25%
SEIC 2026-05-01 14:03:3790.55 90.52 -0.18%
SEIC 2026-05-01 15:02:4190.23 90.20 -0.51%
SEIC 2026-05-01 16:03:5691.98 88.48 -0.49%
SEIC 2026-05-01 20:03:330.00 0.00 -0.49%
2026-05-04
SEIC 2026-05-04 04:03:41143.44 85.00 -0.49%
SEIC 2026-05-04 05:02:32142.92 85.00 -0.49%
SEIC 2026-05-04 06:03:38144.35 85.00 -0.49%
SEIC 2026-05-04 07:02:38143.00 85.00 -0.49%
SEIC 2026-05-04 08:03:29144.35 85.00 -0.49%
SEIC 2026-05-04 09:02:51173.22 85.00 -0.49%
SEIC 2026-05-04 10:04:2591.29 91.22 1.19%
SEIC 2026-05-04 11:02:4191.11 90.97 0.85%
SEIC 2026-05-04 12:03:3991.08 91.03 0.92%
SEIC 2026-05-04 13:02:4991.43 91.31 1.31%
SEIC 2026-05-04 14:04:2391.27 91.23 1.16%
SEIC 2026-05-04 15:02:4391.71 91.66 1.62%
SEIC 2026-05-04 16:03:3493.05 89.51 1.16%
SEIC 2026-05-04 20:03:410.00 0.00 1.16%
2026-05-05
SEIC 2026-05-05 04:04:0391.99 90.84 1.16%
SEIC 2026-05-05 05:03:0492.00 90.83 1.16%
SEIC 2026-05-05 06:03:31146.03 55.00 1.16%
SEIC 2026-05-05 07:02:4091.99 90.84 0.00%
SEIC 2026-05-05 08:03:3292.18 91.30 0.00%
SEIC 2026-05-05 09:02:41156.26 68.81 1.11%
SEIC 2026-05-05 10:03:3191.67 91.48 0.31%
SEIC 2026-05-05 11:02:3991.56 91.44 0.27%
SEIC 2026-05-05 12:03:4891.06 90.95 -0.32%
SEIC 2026-05-05 13:02:4790.70 90.56 -0.69%
SEIC 2026-05-05 14:03:3690.72 90.62 -0.65%
SEIC 2026-05-05 15:02:4191.10 91.03 -0.19%
SEIC 2026-05-05 16:03:3692.59 89.03 -0.50%
SEIC 2026-05-05 20:03:460.00 0.00 -0.50%
2026-05-06
SEIC 2026-05-06 04:03:5591.41 90.36 -0.50%
SEIC 2026-05-06 05:02:1991.87 90.89 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.