$SEIC: SEI Investments Company - Common Stock
2025-06-09 SEIC 2025-06-09 00:06:30 0.00 0.00 0.53% SEIC 2025-06-09 05:02:11 136.24 85.30 0.19% SEIC 2025-06-09 06:02:53 136.24 76.00 0.19% SEIC 2025-06-09 07:02:02 86.99 83.44 0.19% SEIC 2025-06-09 08:02:56 92.96 83.44 0.19% SEIC 2025-06-09 09:02:04 85.28 83.44 0.15% SEIC 2025-06-09 10:02:53 85.10 84.85 -0.23% SEIC 2025-06-09 11:02:06 84.79 84.71 -0.48% SEIC 2025-06-09 12:02:50 84.90 84.79 -0.38% SEIC 2025-06-09 13:02:05 84.79 84.75 -0.46% SEIC 2025-06-09 14:02:54 84.92 84.89 -0.29% SEIC 2025-06-09 15:02:03 85.01 84.99 -0.18% SEIC 2025-06-09 16:02:53 0.00 80.28 -1.29% SEIC 2025-06-09 17:01:59 86.14 84.09 -1.29% SEIC 2025-06-09 18:02:51 94.43 80.28 -1.29% SEIC 2025-06-09 19:02:01 85.01 84.12 -1.29% SEIC 2025-06-09 20:02:48 0.00 0.00 -1.29% 2025-06-10 SEIC 2025-06-10 05:02:02 134.40 76.00 -1.29% SEIC 2025-06-10 06:02:47 134.40 82.00 -1.29% SEIC 2025-06-10 07:02:04 84.99 83.44 -1.29% SEIC 2025-06-10 08:02:56 92.26 82.00 -1.29% SEIC 2025-06-10 10:02:57 84.65 84.55 0.09% SEIC 2025-06-10 11:02:03 84.75 84.70 0.25% SEIC 2025-06-10 12:02:56 84.59 84.55 0.06% SEIC 2025-06-10 13:02:05 84.32 84.28 -0.29% SEIC 2025-06-10 14:02:49 84.00 83.95 -0.67% SEIC 2025-06-10 15:02:01 84.35 84.32 -0.23% SEIC 2025-06-10 16:02:49 85.89 84.22 -0.04% SEIC 2025-06-10 18:02:50 94.43 84.22 -0.04% SEIC 2025-06-10 19:02:04 94.43 82.00 -0.04% SEIC 2025-06-10 20:02:48 0.00 0.00 -0.04% 2025-06-11 SEIC 2025-06-11 05:02:04 86.67 83.80 -0.04% SEIC 2025-06-11 06:02:49 86.67 81.55 -0.04% SEIC 2025-06-11 07:02:00 86.67 83.44 -0.04% SEIC 2025-06-11 08:02:53 94.09 76.30 -0.04% SEIC 2025-06-11 09:02:02 84.98 83.43 -0.04% SEIC 2025-06-11 10:02:56 83.92 83.81 -0.46% SEIC 2025-06-11 11:02:03 84.14 84.06 -0.12% SEIC 2025-06-11 12:02:49 84.13 84.03 -0.18% SEIC 2025-06-11 13:02:01 84.11 84.08 -0.14% SEIC 2025-06-11 14:02:50 83.86 83.83 -0.44% SEIC 2025-06-11 15:02:00 83.46 83.43 -0.92% SEIC 2025-06-11 16:02:48 84.78 76.00 -1.19% SEIC 2025-06-11 17:01:55 84.78 83.14 -1.20% SEIC 2025-06-11 18:02:45 86.60 83.14 -1.20% SEIC 2025-06-11 20:02:45 0.00 0.00 -1.20% 2025-06-12 SEIC 2025-06-12 05:02:04 84.96 79.81 -1.20% SEIC 2025-06-12 06:02:55 84.96 82.00 -1.20% SEIC 2025-06-12 08:02:57 83.00 82.00 -1.20% SEIC 2025-06-12 09:02:04 83.66 82.41 -1.20% SEIC 2025-06-12 10:02:53 83.18 83.08 0.00% SEIC 2025-06-12 11:02:02 83.59 83.55 0.53% SEIC 2025-06-12 12:02:55 83.68 83.64 0.65% SEIC 2025-06-12 13:02:00 83.92 83.89 0.94% SEIC 2025-06-12 14:02:50 84.09 84.06 1.14% SEIC 2025-06-12 15:02:01 84.12 84.07 1.14% SEIC 2025-06-12 16:02:46 88.01 82.00 1.26% SEIC 2025-06-12 17:02:01 85.78 82.56 1.28% SEIC 2025-06-12 18:02:49 86.71 82.00 1.28% SEIC 2025-06-12 20:02:47 0.00 0.00 1.28% 2025-06-13 SEIC 2025-06-13 12:02:50 83.80 83.77 -0.49% SEIC 2025-06-13 13:02:04 83.74 83.71 -0.54% SEIC 2025-06-13 14:02:54 83.50 83.46 -0.83% SEIC 2025-06-13 15:02:04 83.14 83.10 -1.29% SEIC 2025-06-13 16:02:56 0.00 76.00 -1.43% SEIC 2025-06-13 17:01:59 84.57 81.39 -2.15% SEIC 2025-06-13 18:02:50 94.43 76.00 -2.15% SEIC 2025-06-13 20:02:54 0.00 0.00 -2.15% 2025-06-16 SEIC 2025-06-16 05:02:05 85.94 80.84 -2.15% SEIC 2025-06-16 07:02:04 93.29 76.00 -2.15% SEIC 2025-06-16 08:02:51 95.15 83.24 -2.15% SEIC 2025-06-16 09:02:04 84.00 83.34 -2.15% SEIC 2025-06-16 10:02:59 84.29 84.19 1.52% SEIC 2025-06-16 11:02:01 84.84 84.81 2.19% SEIC 2025-06-16 12:02:50 84.65 84.60 1.96% SEIC 2025-06-16 13:02:03 84.38 84.34 1.65% SEIC 2025-06-16 14:02:53 84.38 84.34 1.66% SEIC 2025-06-16 15:02:01 84.28 84.26 1.53% SEIC 2025-06-16 16:02:50 0.00 76.00 1.47% SEIC 2025-06-16 17:01:57 85.82 76.00 1.49% SEIC 2025-06-16 18:02:50 84.70 83.81 1.49% SEIC 2025-06-16 19:01:58 84.42 83.52 1.49% SEIC 2025-06-16 20:02:45 0.00 0.00 1.49% 2025-06-17 SEIC 2025-06-17 05:02:29 86.13 80.94 1.49% SEIC 2025-06-17 07:02:02 93.50 76.00 1.49% SEIC 2025-06-17 08:02:48 84.21 82.57 1.49% SEIC 2025-06-17 09:01:55 84.12 82.58 1.49% SEIC 2025-06-17 10:02:50 84.39 84.08 0.00% SEIC 2025-06-17 11:01:58 84.03 83.95 -0.31% SEIC 2025-06-17 12:02:51 83.87 83.83 -0.41% SEIC 2025-06-17 13:02:01 83.78 83.73 -0.54% SEIC 2025-06-17 14:02:50 83.46 83.33 -0.99% SEIC 2025-06-17 15:02:04 83.56 83.54 -0.78% SEIC 2025-06-17 16:02:47 84.49 76.00 -0.81% SEIC 2025-06-17 17:01:56 84.49 76.00 -0.80% SEIC 2025-06-17 20:02:49 0.00 0.00 -0.80% 2025-06-18 SEIC 2025-06-18 05:02:07 86.27 81.23 -0.80% SEIC 2025-06-18 06:02:55 86.27 82.00 -0.80% SEIC 2025-06-18 07:02:05 86.27 82.57 -0.80% SEIC 2025-06-18 08:02:51 86.99 82.57 -0.80% SEIC 2025-06-18 09:02:04 83.96 82.57 0.43% SEIC 2025-06-18 10:02:51 84.17 83.96 0.64% SEIC 2025-06-18 11:02:07 84.10 84.08 0.66% SEIC 2025-06-18 12:02:48 83.96 83.88 0.42% SEIC 2025-06-18 13:02:01 84.06 84.01 0.59% SEIC 2025-06-18 14:02:51 84.31 84.24 0.85% SEIC 2025-06-18 15:02:07 83.38 83.30 -0.30% SEIC 2025-06-18 16:02:57 0.00 82.00 -0.38% SEIC 2025-06-18 17:02:01 84.80 82.00 -0.38% SEIC 2025-06-18 18:02:47 94.43 82.00 0.13% SEIC 2025-06-18 20:02:52 0.00 0.00 0.13% 2025-06-20 SEIC 2025-06-20 05:01:55 85.49 80.30 0.13% SEIC 2025-06-20 06:02:45 85.49 82.92 0.13% SEIC 2025-06-20 07:02:03 85.49 82.57 0.13% SEIC 2025-06-20 08:02:47 84.30 82.00 0.47% SEIC 2025-06-20 09:01:58 84.38 83.31 0.47% SEIC 2025-06-20 10:02:52 83.88 83.68 0.62% SEIC 2025-06-20 11:02:01 83.39 83.27 0.10% SEIC 2025-06-20 12:02:48 83.13 83.06 -0.13% SEIC 2025-06-20 13:01:58 83.25 83.17 0.02% SEIC 2025-06-20 14:02:52 82.90 82.86 -0.38% SEIC 2025-06-20 15:01:58 82.86 82.78 -0.43% SEIC 2025-06-20 16:15:42 84.87 82.00 -0.08% SEIC 2025-06-20 18:17:36 86.87 84.00 2.62% SEIC 2025-06-20 19:02:13 86.87 84.95 2.28% SEIC 2025-06-20 20:02:45 0.00 0.00 4.17% 2025-06-23 SEIC 2025-06-23 05:01:57 85.91 81.94 4.17% SEIC 2025-06-23 07:01:58 85.91 83.28 0.72% SEIC 2025-06-23 09:11:05 83.99 83.28 0.08% SEIC 2025-06-23 10:05:12 84.03 83.96 0.96% SEIC 2025-06-23 11:02:37 84.14 84.11 1.09% SEIC 2025-06-23 12:02:14 84.05 84.01 1.00% SEIC 2025-06-23 13:02:37 83.61 83.51 0.47% SEIC 2025-06-23 14:02:18 84.44 84.39 1.43% SEIC 2025-06-23 15:02:34 84.60 84.56 1.63% SEIC 2025-06-23 16:02:17 87.00 84.62 1.83% SEIC 2025-06-23 17:02:32 86.41 84.64 1.83% SEIC 2025-06-23 18:02:14 93.60 84.64 1.83% SEIC 2025-06-23 19:02:30 93.60 84.74 1.83% SEIC 2025-06-23 20:02:12 0.00 0.00 1.83% 2025-06-24 SEIC 2025-06-24 04:02:47 0.00 85.00 1.83% SEIC 2025-06-24 05:02:03 88.04 85.01 1.83% SEIC 2025-06-24 07:02:11 86.99 85.01 1.83% SEIC 2025-06-24 09:02:03 85.87 85.01 1.83% SEIC 2025-06-24 10:02:46 85.68 85.50 1.08% SEIC 2025-06-24 11:02:06 86.20 86.13 1.75% SEIC 2025-06-24 12:02:46 86.35 86.32 1.96% SEIC 2025-06-24 13:02:14 86.35 86.29 1.89% SEIC 2025-06-24 14:02:47 86.54 86.52 2.16% SEIC 2025-06-24 15:02:04 86.44 86.40 2.03% SEIC 2025-06-24 16:02:50 0.00 85.75 1.72% SEIC 2025-06-24 17:02:08 94.43 85.75 1.69% SEIC 2025-06-24 20:02:39 0.00 0.00 1.69% 2025-06-25 SEIC 2025-06-25 05:02:07 88.73 84.00 1.69% SEIC 2025-06-25 07:02:03 86.99 84.00 1.69% SEIC 2025-06-25 09:02:07 86.99 86.16 1.69% SEIC 2025-06-25 10:02:52 86.18 86.04 -0.05% SEIC 2025-06-25 11:02:10 86.40 86.35 0.27% SEIC 2025-06-25 12:02:52 86.34 86.30 0.21% SEIC 2025-06-25 13:02:08 86.35 86.26 0.25% SEIC 2025-06-25 14:02:49 86.73 86.69 0.67% SEIC 2025-06-25 15:02:05 86.79 86.75 0.73% SEIC 2025-06-25 16:02:46 100.21 85.00 0.84% SEIC 2025-06-25 17:02:06 94.43 85.00 0.82% SEIC 2025-06-25 20:02:42 0.00 0.00 0.82% 2025-06-26 SEIC 2025-06-26 05:02:08 89.63 84.37 0.82% SEIC 2025-06-26 07:02:10 94.43 86.85 0.82% SEIC 2025-06-26 08:02:46 100.21 86.85 0.82% SEIC 2025-06-26 09:02:09 100.21 86.85 0.94% SEIC 2025-06-26 10:02:47 88.67 88.53 2.03% SEIC 2025-06-26 11:02:04 89.51 89.44 3.05% SEIC 2025-06-26 12:02:49 89.28 89.23 2.87% SEIC 2025-06-26 13:02:09 89.27 89.19 2.80% SEIC 2025-06-26 14:02:47 88.77 88.73 2.23% SEIC 2025-06-26 15:02:04 88.91 88.87 2.40% SEIC 2025-06-26 16:02:43 91.03 88.88 2.77% SEIC 2025-06-26 17:02:02 91.03 88.88 2.75% SEIC 2025-06-26 18:02:52 100.21 89.30 2.83% SEIC 2025-06-26 20:02:46 0.00 0.00 2.83% 2025-06-27 SEIC 2025-06-27 05:00:48 92.18 88.82 2.83% SEIC 2025-06-27 06:00:48 92.18 86.69 2.83% SEIC 2025-06-27 07:00:44 100.07 86.68 2.83% SEIC 2025-06-27 08:00:56 100.21 86.71 2.83% SEIC 2025-06-27 09:00:43 89.88 89.26 2.83% SEIC 2025-06-27 10:00:52 89.61 89.46 0.28% SEIC 2025-06-27 11:00:43 90.06 90.01 0.91% SEIC 2025-06-27 12:00:51 90.15 90.12 1.04% SEIC 2025-06-27 13:00:42 90.37 90.32 1.23% SEIC 2025-06-27 14:00:50 89.88 89.80 0.66% SEIC 2025-06-27 15:00:54 89.36 89.32 0.08% SEIC 2025-06-27 16:00:49 89.62 89.57 0.37% SEIC 2025-06-27 17:00:41 91.33 87.89 0.83% SEIC 2025-06-27 18:00:41 100.21 87.89 0.83% SEIC 2025-06-27 21:00:41 0.00 0.00 0.83% 2025-06-30 SEIC 2025-06-30 05:00:46 92.82 86.88 0.83% SEIC 2025-06-30 08:00:50 141.62 89.00 1.11% SEIC 2025-06-30 09:00:47 91.17 89.00 1.18% SEIC 2025-06-30 10:00:49 90.21 90.06 0.67% SEIC 2025-06-30 11:00:44 89.52 89.43 -0.04% SEIC 2025-06-30 12:00:47 89.63 89.59 0.06% SEIC 2025-06-30 13:00:45 89.67 89.65 0.11% SEIC 2025-06-30 14:00:56 89.70 89.65 0.12% SEIC 2025-06-30 15:00:44 89.85 89.81 0.30% SEIC 2025-06-30 16:00:55 89.93 89.91 0.40% SEIC 2025-06-30 17:00:47 91.64 89.00 0.46% SEIC 2025-06-30 18:00:56 98.50 89.00 0.46% SEIC 2025-06-30 19:00:40 98.50 83.06 0.46% SEIC 2025-06-30 20:00:48 98.50 90.00 1.26% SEIC 2025-06-30 21:00:40 0.00 0.00 1.26% 2025-07-01 SEIC 2025-07-01 05:00:46 92.43 87.17 1.26% SEIC 2025-07-01 08:00:52 118.31 88.01 1.26% SEIC 2025-07-01 09:00:46 117.60 88.01 0.73% SEIC 2025-07-01 09:08:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/350894/000035089425000088/0000350894-25-000088-index.htm 8-K - SEI INVESTMENTS CO (0000350894) (Filer) SEIC 2025-07-01 10:00:46 90.04 89.88 0.15% SEIC 2025-07-01 11:00:45 90.62 90.55 0.80% SEIC 2025-07-01 12:00:47 91.10 91.07 1.40% SEIC 2025-07-01 13:00:46 91.26 91.20 1.54% SEIC 2025-07-01 14:00:58 91.64 91.58 1.95% SEIC 2025-07-01 15:00:47 91.68 91.66 2.03% SEIC 2025-07-01 16:00:49 91.47 91.45 1.80% SEIC 2025-07-01 17:00:48 93.31 91.40 1.85% SEIC 2025-07-01 18:00:49 96.38 91.40 1.85% SEIC 2025-07-01 19:00:48 96.38 91.55 1.85% SEIC 2025-07-01 21:00:42 0.00 0.00 1.85% 2025-07-02 SEIC 2025-07-02 05:00:47 94.68 91.55 1.85% SEIC 2025-07-02 08:00:52 96.38 91.55 1.24% SEIC 2025-07-02 09:00:46 92.02 91.55 0.40% SEIC 2025-07-02 10:00:51 91.37 91.26 -0.20% SEIC 2025-07-02 11:00:42 91.36 91.21 -0.22% SEIC 2025-07-02 12:00:48 91.59 91.49 0.06% SEIC 2025-07-02 13:00:46 91.62 91.58 0.12% SEIC 2025-07-02 14:00:57 91.73 91.70 0.24% SEIC 2025-07-02 15:00:43 91.73 91.69 0.24% SEIC 2025-07-02 16:00:50 92.00 91.99 0.55% SEIC 2025-07-02 17:00:50 91.78 90.06 0.23% SEIC 2025-07-02 18:00:52 91.78 81.18 0.23% SEIC 2025-07-02 19:00:49 93.78 81.18 0.23% SEIC 2025-07-02 20:00:55 96.38 81.18 0.23% SEIC 2025-07-02 21:00:55 0.00 0.00 0.23% 2025-07-03 SEIC 2025-07-03 05:00:48 95.00 91.80 0.23% SEIC 2025-07-03 08:00:59 98.50 91.99 0.23% SEIC 2025-07-03 09:00:50 93.03 92.20 0.23% SEIC 2025-07-03 10:00:52 92.49 92.35 0.52% SEIC 2025-07-03 11:00:49 92.97 92.93 1.11% SEIC 2025-07-03 12:00:51 92.98 92.93 1.10% SEIC 2025-07-03 13:00:45 93.02 92.99 1.14% SEIC 2025-07-03 14:00:47 93.54 92.59 1.24% SEIC 2025-07-03 15:00:47 97.37 92.56 -0.54% SEIC 2025-07-03 18:00:50 0.00 0.00 -0.54% 2025-07-07 SEIC 2025-07-07 05:00:55 93.05 89.98 -0.54% SEIC 2025-07-07 07:00:47 93.10 91.71 -0.54% SEIC 2025-07-07 08:00:52 94.05 92.17 0.01% SEIC 2025-07-07 09:00:56 93.10 92.53 0.01% SEIC 2025-07-07 10:00:56 93.65 93.55 0.57% SEIC 2025-07-07 11:00:56 93.47 93.40 0.36% SEIC 2025-07-07 12:00:50 93.01 92.98 -0.11% SEIC 2025-07-07 13:00:42 92.45 92.38 -0.75% SEIC 2025-07-07 14:00:51 92.45 92.40 -0.72% SEIC 2025-07-07 15:00:40 92.51 92.48 -0.65% SEIC 2025-07-07 16:00:50 92.67 92.66 -0.47% SEIC 2025-07-07 17:00:50 93.49 91.74 -0.46% SEIC 2025-07-07 21:00:43 0.00 0.00 -0.46%