investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEIC: SEI Investments Company - Common Stock





Clear duplicates of prices



2026-01-06
SEIC 2026-01-06 05:02:34139.12 83.00 4.75%
SEIC 2026-01-06 06:03:24105.83 83.01 4.75%
SEIC 2026-01-06 08:03:2287.99 83.01 4.75%
SEIC 2026-01-06 10:03:2086.95 83.02 0.00%
SEIC 2026-01-06 11:02:2587.25 87.15 0.30%
SEIC 2026-01-06 12:03:1587.62 87.51 0.76%
SEIC 2026-01-06 13:02:2387.73 87.68 0.89%
SEIC 2026-01-06 14:03:1887.66 87.55 0.83%
SEIC 2026-01-06 15:02:2387.79 87.64 0.99%
SEIC 2026-01-06 16:03:2088.12 88.09 1.40%
SEIC 2026-01-06 17:02:2389.73 85.39 1.29%
SEIC 2026-01-06 18:03:2089.73 85.39 1.21%
SEIC 2026-01-06 20:03:1988.50 87.58 1.21%
SEIC 2026-01-06 21:04:520.00 0.00 1.21%
2026-01-07
SEIC 2026-01-07 06:03:1688.71 87.31 1.21%
SEIC 2026-01-07 07:02:31108.55 84.97 1.21%
SEIC 2026-01-07 08:03:1488.78 87.31 1.21%
SEIC 2026-01-07 09:02:2488.27 87.31 1.21%
SEIC 2026-01-07 11:02:2287.36 86.59 -1.16%
SEIC 2026-01-07 12:03:1486.61 86.38 -1.60%
SEIC 2026-01-07 13:02:2287.11 87.03 -1.04%
SEIC 2026-01-07 14:03:1787.33 87.26 -0.78%
SEIC 2026-01-07 15:02:2387.55 87.43 -0.59%
SEIC 2026-01-07 16:03:1987.55 87.44 -0.59%
SEIC 2026-01-07 17:02:2689.24 86.68 -0.61%
SEIC 2026-01-07 18:03:1489.24 86.68 -0.60%
SEIC 2026-01-07 19:02:4489.24 87.60 -0.60%
SEIC 2026-01-07 20:03:1489.24 87.60 -0.32%
SEIC 2026-01-07 21:06:260.00 0.00 -0.32%
2026-01-08
SEIC 2026-01-08 05:02:30140.01 83.00 -0.32%
SEIC 2026-01-08 06:03:1588.12 85.01 -0.32%
SEIC 2026-01-08 07:02:28140.01 85.01 -0.32%
SEIC 2026-01-08 08:03:37100.96 85.01 -0.32%
SEIC 2026-01-08 09:02:2690.95 85.01 -0.32%
SEIC 2026-01-08 10:03:16100.96 83.00 -0.32%
SEIC 2026-01-08 11:02:2987.72 87.40 0.01%
SEIC 2026-01-08 12:03:1687.36 87.19 -0.28%
SEIC 2026-01-08 13:02:2987.36 87.22 -0.24%
SEIC 2026-01-08 14:03:2187.27 87.14 -0.36%
SEIC 2026-01-08 15:02:3286.99 86.89 -0.68%
SEIC 2026-01-08 16:03:2287.18 87.14 -0.40%
SEIC 2026-01-08 17:02:2987.74 86.68 -0.30%
SEIC 2026-01-08 21:06:030.00 0.00 -0.30%
2026-01-09
SEIC 2026-01-09 05:02:25139.59 83.00 -0.30%
SEIC 2026-01-09 06:03:0587.86 86.64 -0.30%
SEIC 2026-01-09 07:02:15139.60 84.97 -0.30%
SEIC 2026-01-09 08:02:5988.12 86.58 -0.30%
SEIC 2026-01-09 10:03:0292.99 87.25 -0.30%
SEIC 2026-01-09 11:02:1287.06 86.69 -0.49%
SEIC 2026-01-09 12:02:5987.25 87.13 -0.03%
SEIC 2026-01-09 13:02:2087.57 87.49 0.34%
SEIC 2026-01-09 14:03:0087.09 87.03 -0.24%
SEIC 2026-01-09 15:02:1887.07 86.94 -0.24%
SEIC 2026-01-09 16:03:0287.08 86.99 -0.24%
SEIC 2026-01-09 17:02:1388.46 86.48 -0.55%
SEIC 2026-01-09 19:02:3587.22 86.51 -0.55%
SEIC 2026-01-09 20:02:5787.26 86.48 -0.55%
SEIC 2026-01-09 21:05:510.00 0.00 -0.55%
2026-01-12
SEIC 2026-01-12 05:02:2987.90 37.34 -0.55%
SEIC 2026-01-12 06:03:0986.77 85.04 -0.55%
SEIC 2026-01-12 07:02:1087.89 84.97 -0.55%
SEIC 2026-01-12 08:03:0887.20 85.04 -0.55%
SEIC 2026-01-12 09:02:1287.20 85.47 -0.55%
SEIC 2026-01-12 11:02:1986.41 86.28 -0.45%
SEIC 2026-01-12 12:03:0886.24 86.13 -0.69%
SEIC 2026-01-12 13:02:1286.09 86.01 -0.84%
SEIC 2026-01-12 14:03:0485.83 85.74 -1.09%
SEIC 2026-01-12 15:02:1985.95 85.84 -1.02%
SEIC 2026-01-12 16:03:1286.01 85.91 -0.92%
SEIC 2026-01-12 17:02:1486.77 77.31 -0.89%
SEIC 2026-01-12 18:03:1086.77 77.70 -0.90%
SEIC 2026-01-12 21:04:330.00 0.00 -0.90%
2026-01-13
SEIC 2026-01-13 05:02:1686.67 85.39 -0.90%
SEIC 2026-01-13 06:03:1195.41 85.99 -0.90%
SEIC 2026-01-13 07:02:1787.90 85.99 -0.90%
SEIC 2026-01-13 08:03:0686.52 85.31 -0.65%
SEIC 2026-01-13 10:03:0586.67 85.57 -0.65%
SEIC 2026-01-13 11:02:1285.34 85.22 -0.84%
SEIC 2026-01-13 12:03:0684.71 84.58 -1.59%
SEIC 2026-01-13 13:02:1684.22 84.13 -2.09%
SEIC 2026-01-13 14:03:1084.49 84.45 -1.74%
SEIC 2026-01-13 15:02:1884.67 84.54 -1.60%
SEIC 2026-01-13 16:03:1084.72 84.67 -1.48%
SEIC 2026-01-13 17:02:1885.85 83.98 -1.46%
SEIC 2026-01-13 18:03:0685.85 83.98 -1.48%
SEIC 2026-01-13 21:04:260.00 0.00 -1.48%
2026-01-14
SEIC 2026-01-14 05:02:24135.53 34.53 -1.48%
SEIC 2026-01-14 06:03:0785.36 84.12 -1.48%
SEIC 2026-01-14 07:02:2087.89 71.84 -1.48%
SEIC 2026-01-14 08:03:0485.13 83.97 -1.48%
SEIC 2026-01-14 10:03:0493.17 84.04 -1.48%
SEIC 2026-01-14 11:02:1185.19 84.70 0.30%
SEIC 2026-01-14 12:03:0485.21 85.05 0.56%
SEIC 2026-01-14 13:02:1585.34 85.19 0.70%
SEIC 2026-01-14 14:03:0685.41 85.30 0.77%
SEIC 2026-01-14 15:02:1485.26 85.17 0.60%
SEIC 2026-01-14 16:03:0685.69 85.56 1.09%
SEIC 2026-01-14 17:02:1485.24 83.62 0.64%
SEIC 2026-01-14 18:03:1985.70 83.62 0.65%
SEIC 2026-01-14 21:03:130.00 0.00 0.65%
2026-01-15
SEIC 2026-01-15 05:02:09136.51 34.53 0.65%
SEIC 2026-01-15 06:03:0686.08 84.90 0.65%
SEIC 2026-01-15 07:02:1587.89 71.84 0.65%
SEIC 2026-01-15 08:03:1185.69 84.90 0.65%
SEIC 2026-01-15 10:03:1385.69 67.92 0.44%
SEIC 2026-01-15 11:02:1486.04 85.89 0.71%
SEIC 2026-01-15 12:03:0986.80 86.77 1.75%
SEIC 2026-01-15 13:02:1586.53 86.47 1.42%
SEIC 2026-01-15 14:03:1186.60 86.56 1.48%
SEIC 2026-01-15 15:02:1686.62 86.55 1.46%
SEIC 2026-01-15 16:03:1386.32 86.22 1.11%
SEIC 2026-01-15 17:02:1887.90 86.25 1.45%
SEIC 2026-01-15 17:20:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/350894/000092963826000165/0000929638-26-000165-index.htm
8-K - SEI INVESTMENTS CO (0000350894) (Filer)
SEIC 2026-01-15 18:03:0587.90 86.25 1.44%
SEIC 2026-01-15 21:04:140.00 0.00 1.44%
2026-01-16
SEIC 2026-01-16 05:02:24137.16 34.61 1.44%
SEIC 2026-01-16 06:03:1495.41 85.84 1.44%
SEIC 2026-01-16 11:02:1586.29 85.97 -0.47%
SEIC 2026-01-16 12:03:0786.21 86.09 -0.41%
SEIC 2026-01-16 13:02:1886.22 86.08 -0.45%
SEIC 2026-01-16 14:03:1186.31 86.24 -0.34%
SEIC 2026-01-16 15:02:2786.51 86.40 -0.08%
SEIC 2026-01-16 16:03:1286.26 86.21 -0.35%
SEIC 2026-01-16 17:02:190.00 84.34 -0.62%
SEIC 2026-01-16 18:03:0595.41 84.34 -0.61%
SEIC 2026-01-16 21:05:180.00 0.00 -0.61%
2026-01-20
SEIC 2026-01-20 05:02:2085.57 34.53 -0.61%
SEIC 2026-01-20 06:03:1585.57 83.00 -0.61%
SEIC 2026-01-20 07:02:1387.89 83.90 -0.61%
SEIC 2026-01-20 08:03:1185.57 83.18 -0.50%
SEIC 2026-01-20 09:02:1785.57 83.43 -0.50%
SEIC 2026-01-20 10:03:1085.57 83.00 -0.50%
SEIC 2026-01-20 11:02:1585.18 84.91 -1.11%
SEIC 2026-01-20 12:03:0785.32 85.26 -0.82%
SEIC 2026-01-20 13:02:1885.01 84.95 -1.20%
SEIC 2026-01-20 14:03:1584.59 84.55 -1.65%
SEIC 2026-01-20 15:02:2383.97 83.92 -2.42%
SEIC 2026-01-20 16:03:1583.74 83.66 -2.67%
SEIC 2026-01-20 17:02:2685.35 83.45 -2.67%
SEIC 2026-01-20 18:03:0985.35 83.45 -2.69%
SEIC 2026-01-20 21:04:040.00 0.00 -2.69%
2026-01-21
SEIC 2026-01-21 05:02:2584.55 83.72 -2.69%
SEIC 2026-01-21 06:03:1784.55 83.47 -2.69%
SEIC 2026-01-21 07:02:2084.99 83.00 -2.69%
SEIC 2026-01-21 08:03:1285.00 83.14 -2.69%
SEIC 2026-01-21 09:02:1784.30 83.15 -2.69%
SEIC 2026-01-21 10:03:1184.98 83.15 -2.69%
SEIC 2026-01-21 11:02:1785.34 85.18 1.80%
SEIC 2026-01-21 12:03:0785.88 85.84 2.50%
SEIC 2026-01-21 14:03:2785.86 85.80 2.45%
SEIC 2026-01-21 15:02:1985.74 85.67 2.31%
SEIC 2026-01-21 16:03:1586.36 86.28 3.03%
SEIC 2026-01-21 17:02:1887.90 84.30 2.66%
SEIC 2026-01-21 18:03:0987.90 84.30 2.74%
SEIC 2026-01-21 19:02:2887.90 86.00 2.74%
SEIC 2026-01-21 21:05:150.00 0.00 2.74%
2026-01-22
SEIC 2026-01-22 05:02:1886.82 85.55 2.74%
SEIC 2026-01-22 06:03:1087.25 85.55 2.74%
SEIC 2026-01-22 07:02:1687.89 71.84 2.74%
SEIC 2026-01-22 08:03:0987.25 85.72 2.74%
SEIC 2026-01-22 10:03:1187.88 85.98 0.02%
SEIC 2026-01-22 11:02:1386.94 86.72 0.94%
SEIC 2026-01-22 12:03:0586.75 86.71 0.92%
SEIC 2026-01-22 13:02:2186.74 86.66 0.90%
SEIC 2026-01-22 14:03:1986.53 86.47 0.66%
SEIC 2026-01-22 15:02:2086.52 86.47 0.66%
SEIC 2026-01-22 16:03:1486.31 86.19 0.35%
SEIC 2026-01-22 17:02:0887.00 85.62 0.36%
SEIC 2026-01-22 18:03:1287.00 85.62 0.35%
SEIC 2026-01-22 20:03:1087.00 85.97 0.35%
SEIC 2026-01-22 21:03:300.00 0.00 0.35%
2026-01-23
SEIC 2026-01-23 05:02:2186.80 85.60 0.35%
SEIC 2026-01-23 07:02:28102.92 71.84 0.35%
SEIC 2026-01-23 08:03:1086.63 85.52 0.35%
SEIC 2026-01-23 10:03:1286.20 85.34 0.35%
SEIC 2026-01-23 11:02:2285.81 85.08 -1.16%
SEIC 2026-01-23 12:03:0684.95 84.78 -1.50%
SEIC 2026-01-23 13:02:2384.71 84.64 -1.78%
SEIC 2026-01-23 14:03:0784.63 84.40 -1.95%
SEIC 2026-01-23 15:02:2784.66 84.57 -1.86%
SEIC 2026-01-23 16:03:1284.77 84.70 -1.72%
SEIC 2026-01-23 17:02:1586.86 83.56 -1.16%
SEIC 2026-01-23 19:02:2186.86 83.56 -1.11%
SEIC 2026-01-23 21:03:590.00 0.00 -1.11%
2026-01-26
SEIC 2026-01-26 05:02:1985.79 84.52 -1.11%
SEIC 2026-01-26 06:03:1185.20 84.35 -1.11%
SEIC 2026-01-26 07:02:15101.28 84.36 -1.11%
SEIC 2026-01-26 08:03:0985.62 84.35 -1.11%
SEIC 2026-01-26 10:03:0885.62 84.78 -1.11%
SEIC 2026-01-26 11:02:1385.33 84.98 0.09%
SEIC 2026-01-26 12:03:0885.26 85.24 0.06%
SEIC 2026-01-26 13:02:1185.18 85.12 -0.05%
SEIC 2026-01-26 14:03:1985.22 85.19 0.02%
SEIC 2026-01-26 15:02:5185.48 85.43 0.29%
SEIC 2026-01-26 16:03:1685.59 85.54 0.41%
SEIC 2026-01-26 17:02:1487.03 83.68 0.21%
SEIC 2026-01-26 20:03:2387.03 83.68 0.26%
SEIC 2026-01-26 21:05:030.00 0.00 0.26%
2026-01-27
SEIC 2026-01-27 05:02:1686.19 84.92 0.26%
SEIC 2026-01-27 06:03:2286.10 84.92 0.26%
SEIC 2026-01-27 07:02:10104.20 71.84 0.26%
SEIC 2026-01-27 08:03:1286.09 84.92 0.26%
SEIC 2026-01-27 09:02:1698.73 71.84 0.26%
SEIC 2026-01-27 11:02:2085.24 85.06 -0.21%
SEIC 2026-01-27 12:03:1084.62 84.59 -0.86%
SEIC 2026-01-27 13:02:1084.70 84.64 -0.79%
SEIC 2026-01-27 14:03:0884.57 84.54 -0.93%
SEIC 2026-01-27 15:02:2284.79 84.74 -0.66%
SEIC 2026-01-27 16:03:0684.97 84.92 -0.47%
SEIC 2026-01-27 17:02:1685.30 83.01 -0.82%
SEIC 2026-01-27 19:02:1184.64 83.01 -0.82%
SEIC 2026-01-27 20:03:1284.64 83.01 -1.51%
SEIC 2026-01-27 21:03:350.00 0.00 -1.51%
SEIC 2026-01-27 22:05:4784.64 83.01 -1.51%
SEIC 2026-01-27 23:02:180.00 0.00 -1.51%
2026-01-28
SEIC 2026-01-28 05:02:24134.20 34.53 -1.51%
SEIC 2026-01-28 06:03:1285.99 71.84 -1.51%
SEIC 2026-01-28 07:02:1785.99 83.00 -1.51%
SEIC 2026-01-28 08:03:0892.00 83.00 -1.51%
SEIC 2026-01-28 09:02:1184.75 83.05 -1.51%
SEIC 2026-01-28 10:03:0492.00 83.00 -1.51%
SEIC 2026-01-28 11:02:1384.38 84.26 -0.33%
SEIC 2026-01-28 12:03:0784.42 84.34 -0.29%
SEIC 2026-01-28 13:02:1184.80 84.74 0.13%
SEIC 2026-01-28 14:03:0284.78 84.72 0.18%
SEIC 2026-01-28 15:02:1484.71 84.68 0.08%
SEIC 2026-01-28 16:03:2885.12 85.03 0.52%
SEIC 2026-01-28 17:02:3089.00 83.00 1.71%
SEIC 2026-01-28 17:03:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/350894/000035089426000003/0000350894-26-000003-index.htm
8-K - SEI INVESTMENTS CO (0000350894) (Filer)
SEIC 2026-01-28 18:03:1889.00 85.50 1.72%
SEIC 2026-01-28 20:03:1189.00 83.00 1.72%
SEIC 2026-01-28 20:22:20
SEI Investments Company (SEIC) Q4 2025 Earnings Call Transcript
SEIC 2026-01-28 20:22:37
SEI Investments Company 2025 Q4 - Results - Earnings Call Presentation
SEIC 2026-01-28 21:04:490.00 0.00 1.72%
2026-01-29
SEIC 2026-01-29 05:02:17137.75 34.53 1.72%
SEIC 2026-01-29 06:03:16104.20 71.84 1.72%
SEIC 2026-01-29 07:02:17104.20 83.00 1.72%
SEIC 2026-01-29 08:03:0886.94 85.26 1.72%
SEIC 2026-01-29 10:03:0388.25 83.00 1.72%
SEIC 2026-01-29 11:02:1488.49 88.09 2.55%
SEIC 2026-01-29 12:03:1188.31 88.14 2.61%
SEIC 2026-01-29 13:02:2188.27 88.13 2.50%
SEIC 2026-01-29 14:03:1187.24 87.10 1.22%
SEIC 2026-01-29 15:02:4586.76 86.64 0.73%
SEIC 2026-01-29 16:03:0987.38 87.32 1.47%
SEIC 2026-01-29 17:02:2190.40 86.34 2.30%
SEIC 2026-01-29 18:03:2090.36 86.34 2.26%
SEIC 2026-01-29 21:04:100.00 0.00 -1.97%
2026-01-30
SEIC 2026-01-30 05:02:14139.97 86.81 -1.97%
SEIC 2026-01-30 06:03:17139.97 86.55 -1.97%
SEIC 2026-01-30 07:02:23139.97 86.99 -1.97%
SEIC 2026-01-30 08:03:1699.99 87.16 -1.97%
SEIC 2026-01-30 09:02:1596.84 83.00 -1.02%
SEIC 2026-01-30 10:03:1188.04 83.00 -1.02%
SEIC 2026-01-30 11:02:1388.04 87.85 -0.03%
SEIC 2026-01-30 12:03:0787.61 87.54 -0.50%
SEIC 2026-01-30 13:02:1787.21 87.12 -1.05%
SEIC 2026-01-30 14:03:0687.28 87.24 -0.91%
SEIC 2026-01-30 15:02:1888.03 87.91 -0.12%
SEIC 2026-01-30 16:03:0487.97 87.91 -0.12%
SEIC 2026-01-30 17:02:1989.56 86.15 -0.21%
SEIC 2026-01-30 18:03:1089.56 86.15 -0.20%
SEIC 2026-01-30 21:05:280.00 0.00 -0.20%
2026-02-02
SEIC 2026-02-02 05:02:1187.85 86.30 -0.20%
SEIC 2026-02-02 06:03:0587.85 86.36 -0.20%
SEIC 2026-02-02 07:02:19108.55 71.84 -0.20%
SEIC 2026-02-02 08:03:1288.62 86.54 -0.20%
SEIC 2026-02-02 10:03:1188.28 87.15 -0.20%
SEIC 2026-02-02 11:02:1387.28 86.86 -1.03%
SEIC 2026-02-02 12:03:0887.86 87.80 0.00%
SEIC 2026-02-02 13:02:1888.38 88.26 0.52%
SEIC 2026-02-02 14:03:0588.30 88.24 0.47%
SEIC 2026-02-02 15:02:3388.46 88.38 0.69%
SEIC 2026-02-02 16:03:2588.82 88.72 1.03%
SEIC 2026-02-02 17:02:1390.42 86.98 0.90%
SEIC 2026-02-02 21:06:080.00 0.00 0.90%
2026-02-03
SEIC 2026-02-03 05:02:1289.57 88.25 0.90%
SEIC 2026-02-03 07:02:1790.97 79.34 0.90%
SEIC 2026-02-03 08:03:0489.47 88.07 0.90%
SEIC 2026-02-03 11:02:1086.69 86.36 -2.64%
SEIC 2026-02-03 12:03:0686.67 86.48 -2.48%
SEIC 2026-02-03 13:02:2484.10 83.96 -5.29%
SEIC 2026-02-03 14:03:1583.38 83.17 -6.17%
SEIC 2026-02-03 15:02:1783.27 83.09 -6.34%
SEIC 2026-02-03 16:03:1383.98 83.84 -5.44%
SEIC 2026-02-03 17:02:1785.77 82.51 -5.25%
SEIC 2026-02-03 18:03:1285.77 82.51 -5.27%
SEIC 2026-02-03 20:03:0685.77 83.83 -5.27%
SEIC 2026-02-03 21:06:400.00 0.00 -5.27%
2026-02-04
SEIC 2026-02-04 05:02:1886.43 35.82 -5.27%
SEIC 2026-02-04 06:03:0986.43 74.53 -5.27%
SEIC 2026-02-04 08:03:0185.36 74.53 -5.27%
SEIC 2026-02-04 11:02:1284.52 84.26 0.25%
SEIC 2026-02-04 12:03:2384.77 84.59 0.61%
SEIC 2026-02-04 13:02:1885.12 84.93 1.01%
SEIC 2026-02-04 14:03:2885.13 85.01 1.08%
SEIC 2026-02-04 15:02:1985.51 85.39 1.53%
SEIC 2026-02-04 16:03:1186.27 86.16 2.33%
SEIC 2026-02-04 17:02:0887.62 84.28 2.05%
SEIC 2026-02-04 18:03:0887.62 84.28 2.16%
SEIC 2026-02-04 21:06:470.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.