$SEER: Seer, Inc. - Class A Common Stock
2024-03-19 SEER 2024-03-19 09:01:41 1.93 1.72 -4.55% SEER 2024-03-19 10:01:51 1.89 1.88 0.00% SEER 2024-03-19 11:01:33 1.88 1.87 -0.51% SEER 2024-03-19 13:01:43 1.91 1.90 1.01% SEER 2024-03-19 14:02:15 1.93 1.92 1.52% SEER 2024-03-19 16:02:14 1.93 1.83 1.52% SEER 2024-03-19 17:01:26 1.93 1.83 1.59% SEER 2024-03-19 20:01:58 0.00 0.00 1.59% 2024-03-20 SEER 2024-03-20 05:01:52 2.20 1.63 1.59% SEER 2024-03-20 07:01:07 2.20 1.68 1.59% SEER 2024-03-20 09:01:33 2.20 1.72 1.59% SEER 2024-03-20 10:02:11 1.87 1.86 -2.65% SEER 2024-03-20 11:01:16 1.91 1.90 -0.53% SEER 2024-03-20 12:02:02 1.90 1.89 -1.06% SEER 2024-03-20 14:02:04 1.95 1.94 1.06% SEER 2024-03-20 15:01:30 1.96 1.95 2.12% SEER 2024-03-20 16:02:11 2.00 1.83 0.53% SEER 2024-03-20 17:01:18 2.00 1.83 0.52% SEER 2024-03-20 20:01:57 0.00 0.00 0.52% 2024-03-21 SEER 2024-03-21 05:01:43 2.14 1.63 0.52% SEER 2024-03-21 07:01:36 2.14 1.74 0.52% SEER 2024-03-21 08:01:55 1.98 1.90 0.52% SEER 2024-03-21 09:01:20 1.98 1.91 0.52% SEER 2024-03-21 10:01:57 1.96 1.95 1.56% SEER 2024-03-21 11:01:37 1.97 1.96 2.08% SEER 2024-03-21 12:02:11 1.95 1.94 1.04% SEER 2024-03-21 13:01:27 1.96 1.95 1.04% SEER 2024-03-21 14:01:44 1.95 1.94 0.52% SEER 2024-03-21 15:01:32 1.92 1.91 -1.04% SEER 2024-03-21 16:01:46 1.98 1.75 -1.56% SEER 2024-03-21 17:01:26 1.98 1.75 -1.55% SEER 2024-03-21 20:02:07 0.00 0.00 -1.55% 2024-03-22 SEER 2024-03-22 04:01:52 2.22 0.00 -1.55% SEER 2024-03-22 05:01:22 1.93 1.72 3.63% SEER 2024-03-22 06:01:53 2.01 1.63 0.00% SEER 2024-03-22 07:01:28 2.01 1.82 0.00% SEER 2024-03-22 08:01:54 1.90 1.82 0.00% SEER 2024-03-22 09:01:37 1.90 1.83 0.00% SEER 2024-03-22 10:02:13 1.89 1.88 -0.52% SEER 2024-03-22 11:01:39 1.90 1.89 0.00% SEER 2024-03-22 15:01:35 1.91 1.90 0.52% SEER 2024-03-22 16:02:01 1.97 1.82 0.00% SEER 2024-03-22 20:02:00 0.00 0.00 0.00% 2024-03-25 SEER 2024-03-25 05:01:47 2.06 1.63 0.00% SEER 2024-03-25 07:01:47 2.14 1.63 0.00% SEER 2024-03-25 08:01:49 2.14 1.80 0.00% SEER 2024-03-25 09:01:24 1.99 1.80 0.00% SEER 2024-03-25 10:02:14 1.96 1.95 2.63% SEER 2024-03-25 11:01:33 1.94 1.93 1.58% SEER 2024-03-25 13:01:43 1.91 1.90 0.00% SEER 2024-03-25 14:02:00 1.93 1.92 1.58% SEER 2024-03-25 16:01:49 1.94 1.84 0.53% SEER 2024-03-25 18:01:23 1.94 1.72 0.53% SEER 2024-03-25 20:01:57 0.00 0.00 0.53% 2024-03-26 SEER 2024-03-26 05:01:21 2.14 1.63 0.53% SEER 2024-03-26 07:01:26 2.14 1.81 0.53% SEER 2024-03-26 09:01:27 2.03 1.86 0.53% SEER 2024-03-26 10:01:56 1.91 1.90 0.00% SEER 2024-03-26 11:01:32 1.90 1.89 -0.53% SEER 2024-03-26 12:01:51 1.88 1.87 -1.58% SEER 2024-03-26 13:01:40 1.88 1.87 -2.11% SEER 2024-03-26 14:01:58 1.86 1.85 -2.63% SEER 2024-03-26 15:01:19 1.88 1.87 -1.58% SEER 2024-03-26 16:01:51 1.93 1.76 -4.21% SEER 2024-03-26 17:01:25 1.93 1.76 -4.19% SEER 2024-03-26 20:01:56 0.00 0.00 -4.19% 2024-03-27 SEER 2024-03-27 05:01:23 2.15 1.62 -4.19% SEER 2024-03-27 06:01:51 2.14 1.80 -4.19% SEER 2024-03-27 08:01:56 1.93 1.80 -4.19% SEER 2024-03-27 09:01:39 1.97 1.80 -4.19% SEER 2024-03-27 10:01:51 1.90 1.89 3.66% SEER 2024-03-27 11:01:30 1.91 1.90 4.19% SEER 2024-03-27 12:02:12 1.92 1.91 4.71% SEER 2024-03-27 13:01:32 1.94 1.93 5.76% SEER 2024-03-27 14:01:56 1.92 1.91 4.71% SEER 2024-03-27 15:01:07 1.94 1.93 5.76% SEER 2024-03-27 16:01:20 2.00 1.87 5.76% SEER 2024-03-27 17:01:05 2.00 1.87 6.01% SEER 2024-03-27 18:01:50 2.00 1.82 6.01% SEER 2024-03-27 20:01:54 0.00 0.00 6.01% 2024-03-28 SEER 2024-03-28 05:01:29 1.94 1.63 6.01% SEER 2024-03-28 07:01:27 1.94 1.83 6.01% SEER 2024-03-28 09:01:27 2.05 1.83 6.01% SEER 2024-03-28 10:01:40 1.97 1.96 1.09% SEER 2024-03-28 11:01:37 1.94 1.93 0.00% SEER 2024-03-28 12:02:07 1.91 1.90 -1.64% SEER 2024-03-28 13:01:26 1.93 1.92 -0.55% SEER 2024-03-28 14:01:49 1.92 1.91 -1.09% SEER 2024-03-28 15:01:25 1.91 1.90 -1.64% SEER 2024-03-28 16:01:49 1.98 1.87 -2.19% SEER 2024-03-28 17:01:29 1.98 1.87 -2.06% SEER 2024-03-28 20:01:34 0.00 0.00 -2.06% 2024-04-01 SEER 2024-04-01 05:01:47 2.00 1.63 -2.06% SEER 2024-04-01 06:01:47 2.00 1.83 -2.06% SEER 2024-04-01 07:01:25 2.16 1.83 -2.06% SEER 2024-04-01 09:01:40 2.00 1.83 -2.06% SEER 2024-04-01 10:01:46 1.90 1.89 0.00% SEER 2024-04-01 11:01:36 1.85 1.84 -2.58% SEER 2024-04-01 12:02:02 1.86 1.85 -2.06% SEER 2024-04-01 13:01:33 1.88 1.87 -1.03% SEER 2024-04-01 14:02:02 1.89 1.88 -0.52% SEER 2024-04-01 15:01:24 1.86 1.85 -2.06% SEER 2024-04-01 16:01:52 1.90 1.80 -372.16% SEER 2024-04-01 17:01:13 1.90 1.80 -380.00% SEER 2024-04-01 18:01:51 1.90 1.80 -0.53% SEER 2024-04-01 20:01:41 0.00 0.00 -0.53% 2024-04-02 SEER 2024-04-02 05:01:21 2.22 1.82 -0.53% SEER 2024-04-02 07:01:24 2.05 1.82 -0.53% SEER 2024-04-02 10:02:07 1.81 1.80 -3.68% SEER 2024-04-02 11:01:26 1.80 1.79 -4.21% SEER 2024-04-02 12:01:54 1.79 1.78 -4.74% SEER 2024-04-02 13:01:32 1.78 1.77 -5.26% SEER 2024-04-02 14:01:51 1.77 1.76 -5.79% SEER 2024-04-02 16:02:05 1.80 1.72 -385.26% SEER 2024-04-02 17:01:35 1.80 1.72 -391.44% SEER 2024-04-02 20:01:56 0.00 0.00 -391.44% 2024-04-03 SEER 2024-04-03 05:01:20 1.77 1.52 -391.44% SEER 2024-04-03 07:01:33 1.77 1.57 -391.44% SEER 2024-04-03 08:01:59 1.77 1.72 -391.44% SEER 2024-04-03 10:01:54 1.79 1.78 0.00% SEER 2024-04-03 11:01:36 1.79 1.78 0.53% SEER 2024-04-03 13:01:22 1.84 1.83 3.74% SEER 2024-04-03 15:01:40 1.85 1.84 4.28% SEER 2024-04-03 16:01:51 1.86 1.77 -388.77% SEER 2024-04-03 17:01:30 1.86 1.77 -410.73% SEER 2024-04-03 18:01:44 1.86 1.72 -410.73% SEER 2024-04-03 20:01:48 0.00 0.00 -410.73% 2024-04-04 SEER 2024-04-04 05:01:29 2.05 1.56 -410.73% SEER 2024-04-04 07:01:41 1.88 1.56 -410.73% SEER 2024-04-04 08:01:53 1.88 1.57 -410.73% SEER 2024-04-04 09:01:42 1.88 1.73 -410.73% SEER 2024-04-04 10:02:01 1.85 1.84 1.13% SEER 2024-04-04 11:01:33 1.82 1.81 0.00% SEER 2024-04-04 12:01:55 1.83 1.82 0.56% SEER 2024-04-04 13:01:31 1.83 1.82 0.00% SEER 2024-04-04 15:01:41 1.75 1.74 -3.95% SEER 2024-04-04 16:02:10 1.80 1.68 -416.38% SEER 2024-04-04 17:01:37 1.77 1.68 -404.95% SEER 2024-04-04 18:01:44 1.82 1.68 -404.95% SEER 2024-04-04 20:01:56 0.00 0.00 -404.95% 2024-04-05 SEER 2024-04-05 05:01:34 2.22 1.56 -404.95% SEER 2024-04-05 07:01:35 2.04 1.56 -404.95% SEER 2024-04-05 08:02:07 1.82 1.62 -404.95% SEER 2024-04-05 10:02:01 1.71 1.70 -0.55% SEER 2024-04-05 11:01:41 1.75 1.74 1.65% SEER 2024-04-05 13:01:27 1.76 1.75 1.65% SEER 2024-04-05 14:02:00 1.75 1.74 1.65% SEER 2024-04-05 15:01:30 1.73 1.72 0.55% SEER 2024-04-05 16:02:01 1.78 1.68 0.00% SEER 2024-04-05 20:01:46 0.00 0.00 0.00% 2024-04-08 SEER 2024-04-08 05:01:43 1.82 1.62 0.00% SEER 2024-04-08 10:02:07 1.76 1.75 1.65% SEER 2024-04-08 11:01:37 1.77 1.76 2.20% SEER 2024-04-08 12:02:08 1.74 1.73 1.10% SEER 2024-04-08 13:01:22 1.74 1.73 0.55% SEER 2024-04-08 14:01:59 1.77 1.76 2.20% SEER 2024-04-08 15:01:21 1.75 1.74 1.65% SEER 2024-04-08 16:02:07 1.80 1.67 0.55% SEER 2024-04-08 17:01:21 1.80 1.67 0.58% SEER 2024-04-08 20:01:51 0.00 0.00 0.58% 2024-04-09 SEER 2024-04-09 05:01:34 2.22 1.52 0.58% SEER 2024-04-09 07:01:46 1.82 1.62 0.58% SEER 2024-04-09 10:01:47 1.79 1.78 2.91% SEER 2024-04-09 11:01:28 1.81 1.80 4.07% SEER 2024-04-09 12:01:59 1.80 1.79 3.49% SEER 2024-04-09 13:01:33 1.78 1.76 2.33% SEER 2024-04-09 14:02:05 1.78 1.77 2.33% SEER 2024-04-09 15:01:50 1.77 1.76 1.74% SEER 2024-04-09 16:02:15 1.79 1.73 1.74% SEER 2024-04-09 17:01:31 1.79 1.73 1.73% SEER 2024-04-09 18:01:43 1.84 1.72 1.73% SEER 2024-04-09 20:01:49 0.00 0.00 1.73% 2024-04-10 SEER 2024-04-10 05:01:28 2.22 1.52 1.73% SEER 2024-04-10 07:01:33 1.99 1.56 1.73% SEER 2024-04-10 08:02:13 1.82 1.72 1.73% SEER 2024-04-10 09:01:26 1.97 1.67 1.73% SEER 2024-04-10 10:02:04 1.75 1.74 -1.16% SEER 2024-04-10 11:01:26 1.75 1.74 -0.58% SEER 2024-04-10 12:01:39 1.79 1.78 1.16% SEER 2024-04-10 13:01:42 1.78 1.77 1.16% SEER 2024-04-10 14:01:50 1.78 1.77 0.58% SEER 2024-04-10 15:01:24 1.74 1.73 -1.16% SEER 2024-04-10 16:02:00 1.78 1.73 0.00% SEER 2024-04-10 20:01:47 0.00 0.00 0.00% 2024-04-11 SEER 2024-04-11 05:01:42 2.22 1.52 0.00% SEER 2024-04-11 07:01:28 1.93 1.56 0.00% SEER 2024-04-11 09:01:25 2.27 1.50 -2.27% SEER 2024-04-11 10:01:56 1.74 1.73 -0.57% SEER 2024-04-11 11:01:22 1.72 1.71 -2.27% SEER 2024-04-11 12:01:59 1.75 1.74 -0.57% SEER 2024-04-11 14:01:51 1.76 1.75 -0.57% SEER 2024-04-11 15:01:33 1.74 1.73 -1.14% SEER 2024-04-11 16:01:48 1.76 1.72 -1.70% SEER 2024-04-11 20:02:01 0.00 0.00 -1.70% 2024-04-12 SEER 2024-04-12 05:01:42 2.05 1.52 -1.70% SEER 2024-04-12 07:01:33 1.95 1.52 -1.70% SEER 2024-04-12 08:01:22 1.76 1.57 -1.70% SEER 2024-04-12 10:02:12 1.74 1.73 0.00% SEER 2024-04-12 11:01:36 1.78 1.77 2.27% SEER 2024-04-12 12:01:34 1.83 1.82 5.68% SEER 2024-04-12 13:01:19 1.86 1.85 7.39% SEER 2024-04-12 15:01:23 1.89 1.88 9.09% SEER 2024-04-12 16:02:06 1.85 1.80 4.55% SEER 2024-04-12 17:01:41 1.85 1.84 4.62% SEER 2024-04-12 18:01:48 1.90 1.80 4.62% SEER 2024-04-12 19:01:49 1.90 1.80 9.25% SEER 2024-04-12 20:01:52 0.00 0.00 9.25% 2024-04-15 SEER 2024-04-15 05:01:23 2.22 1.64 9.25% SEER 2024-04-15 08:01:48 2.19 1.64 9.25% SEER 2024-04-15 09:01:16 1.92 1.68 9.25% SEER 2024-04-15 10:02:01 1.93 1.92 5.20% SEER 2024-04-15 11:01:35 1.90 1.89 3.47% SEER 2024-04-15 13:01:36 1.86 1.85 0.58% SEER 2024-04-15 14:01:46 1.85 1.84 0.00% SEER 2024-04-15 15:01:33 1.82 1.81 -1.16% SEER 2024-04-15 16:01:50 1.83 1.73 -2.89% SEER 2024-04-15 17:01:18 1.83 1.75 -4.89% SEER 2024-04-15 18:01:40 1.92 1.72 -4.89% SEER 2024-04-15 20:01:52 0.00 0.00 -4.89% 2024-04-16 SEER 2024-04-16 05:01:24 2.04 1.60 -4.89% SEER 2024-04-16 07:01:25 1.95 1.60 -4.89% SEER 2024-04-16 08:01:47 1.95 1.75 -4.89% SEER 2024-04-16 09:01:18 1.83 1.75 -4.89% SEER 2024-04-16 10:01:47 1.76 1.75 -1.63% SEER 2024-04-16 11:01:27 1.72 1.71 -4.35% SEER 2024-04-16 12:01:54 1.75 1.74 -2.17% SEER 2024-04-16 13:01:10 1.78 1.77 -1.09% SEER 2024-04-16 14:01:51 1.76 1.75 -2.17% SEER 2024-04-16 16:01:55 1.78 1.70 -2.17% SEER 2024-04-16 17:01:35 1.78 1.70 -2.23% SEER 2024-04-16 20:01:58 0.00 0.00 -2.23% 2024-04-17 SEER 2024-04-17 05:01:32 1.93 1.52 -2.23% SEER 2024-04-17 08:01:41 1.78 1.70 -2.23% SEER 2024-04-17 10:02:01 1.74 1.73 -1.12% SEER 2024-04-17 11:01:23 1.72 1.71 -1.68% SEER 2024-04-17 12:01:55 1.74 1.73 -0.56% SEER 2024-04-17 13:01:29 1.73 1.72 -1.68% SEER 2024-04-17 14:01:59 1.74 1.73 -1.12% SEER 2024-04-17 15:01:22 1.69 1.68 -3.91% SEER 2024-04-17 16:02:03 1.72 1.66 -3.35% SEER 2024-04-17 17:01:39 1.72 1.66 -3.43% SEER 2024-04-17 20:01:52 0.00 0.00 -3.43% 2024-04-18 SEER 2024-04-18 05:01:23 2.04 1.48 -3.43% SEER 2024-04-18 07:01:23 1.95 1.52 -3.43% SEER 2024-04-18 08:02:05 1.83 1.52 -3.43%