investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEER: Seer, Inc. - Class A Common Stock

+ Medicine, Proteome



Clear duplicates of prices



2025-04-14
SEER 2025-04-14 00:09:180.00 0.00 -3.38%
SEER 2025-04-14 05:00:522.32 1.79 -3.38%
SEER 2025-04-14 10:01:171.99 1.98 -0.48%
SEER 2025-04-14 11:00:552.00 1.99 0.00%
SEER 2025-04-14 12:01:142.00 1.99 -0.48%
SEER 2025-04-14 13:00:552.00 1.99 0.00%
SEER 2025-04-14 14:01:132.02 2.01 0.97%
SEER 2025-04-14 15:00:542.04 2.03 1.93%
SEER 2025-04-14 16:01:092.11 1.66 4.35%
SEER 2025-04-14 17:00:512.11 2.05 4.50%
SEER 2025-04-14 18:01:122.29 2.05 4.50%
SEER 2025-04-14 20:01:070.00 0.00 4.50%
2025-04-15
SEER 2025-04-15 05:00:492.37 1.88 4.50%
SEER 2025-04-15 10:01:172.13 2.12 1.50%
SEER 2025-04-15 11:00:572.11 2.10 0.50%
SEER 2025-04-15 12:01:152.10 2.09 0.50%
SEER 2025-04-15 13:00:552.14 2.13 2.50%
SEER 2025-04-15 14:01:112.13 2.12 2.00%
SEER 2025-04-15 15:00:512.12 2.11 1.50%
SEER 2025-04-15 16:01:102.20 1.65 0.50%
SEER 2025-04-15 17:00:582.19 1.88 0.48%
SEER 2025-04-15 20:01:070.00 0.00 0.48%
2025-04-16
SEER 2025-04-16 05:00:492.37 1.88 0.48%
SEER 2025-04-16 10:01:142.06 2.05 -1.91%
SEER 2025-04-16 11:00:522.05 2.04 -2.39%
SEER 2025-04-16 12:01:122.04 2.03 -2.87%
SEER 2025-04-16 13:00:472.02 2.01 -3.83%
SEER 2025-04-16 14:01:072.00 1.99 -4.78%
SEER 2025-04-16 16:01:082.01 1.96 -5.74%
SEER 2025-04-16 17:00:502.01 1.96 -5.71%
SEER 2025-04-16 20:01:100.00 0.00 -5.71%
2025-04-17
SEER 2025-04-17 05:00:532.26 1.68 -5.71%
SEER 2025-04-17 09:00:492.26 1.79 -5.71%
SEER 2025-04-17 10:01:131.99 1.98 0.48%
SEER 2025-04-17 11:00:502.01 2.00 0.95%
SEER 2025-04-17 12:01:092.01 2.00 1.43%
SEER 2025-04-17 13:00:481.98 1.97 -0.48%
SEER 2025-04-17 14:01:082.00 1.99 0.95%
SEER 2025-04-17 16:01:092.35 1.96 -0.48%
SEER 2025-04-17 17:00:492.30 1.96 -0.51%
SEER 2025-04-17 20:01:090.00 0.00 -0.51%
2025-04-21
SEER 2025-04-21 05:00:502.26 1.70 -0.51%
SEER 2025-04-21 09:00:512.26 1.79 -0.51%
SEER 2025-04-21 10:01:132.01 2.00 1.52%
SEER 2025-04-21 11:00:542.03 2.02 2.53%
SEER 2025-04-21 12:01:122.00 1.99 1.52%
SEER 2025-04-21 13:00:511.99 1.98 1.01%
SEER 2025-04-21 14:01:142.00 1.99 1.52%
SEER 2025-04-21 16:01:142.50 1.69 0.00%
SEER 2025-04-21 17:00:502.30 1.79 0.00%
SEER 2025-04-21 20:01:090.00 0.00 0.00%
2025-04-22
SEER 2025-04-22 05:00:532.26 1.70 0.00%
SEER 2025-04-22 09:00:522.50 1.65 0.00%
SEER 2025-04-22 10:01:152.00 1.99 1.52%
SEER 2025-04-22 12:01:132.04 2.03 3.55%
SEER 2025-04-22 13:00:592.07 2.06 4.57%
SEER 2025-04-22 14:01:172.06 2.05 4.57%
SEER 2025-04-22 15:00:542.08 2.07 5.58%
SEER 2025-04-22 16:01:082.10 2.02 6.09%
SEER 2025-04-22 17:00:542.10 1.85 6.09%
SEER 2025-04-22 20:01:190.00 0.00 6.09%
2025-04-23
SEER 2025-04-23 05:00:582.26 1.85 6.09%
SEER 2025-04-23 07:00:582.08 1.85 -7.11%
SEER 2025-04-23 08:01:152.20 1.96 -0.51%
SEER 2025-04-23 10:01:192.14 2.13 2.03%
SEER 2025-04-23 12:01:212.11 2.10 0.51%
SEER 2025-04-23 13:00:572.10 2.09 0.51%
SEER 2025-04-23 16:01:222.20 1.96 -2.54%
SEER 2025-04-23 17:00:522.20 1.96 -2.39%
SEER 2025-04-23 20:01:110.00 0.00 -2.39%
2025-04-24
SEER 2025-04-24 05:00:482.30 1.70 -2.39%
SEER 2025-04-24 09:00:552.30 1.79 -2.39%
SEER 2025-04-24 10:01:162.07 2.05 0.96%
SEER 2025-04-24 11:00:592.07 2.06 0.96%
SEER 2025-04-24 13:00:562.08 2.07 1.91%
SEER 2025-04-24 15:00:532.03 2.02 -0.96%
SEER 2025-04-24 16:01:142.35 1.69 -2.39%
SEER 2025-04-24 17:01:032.37 1.79 -2.45%
SEER 2025-04-24 20:01:120.00 0.00 -2.45%
2025-04-25
SEER 2025-04-25 05:00:542.30 1.70 -2.45%
SEER 2025-04-25 08:01:182.30 1.79 -2.45%
SEER 2025-04-25 10:01:121.97 1.95 -1.47%
SEER 2025-04-25 12:01:111.97 1.96 -0.98%
SEER 2025-04-25 13:00:511.98 1.97 -0.49%
SEER 2025-04-25 14:01:101.99 1.98 0.00%
SEER 2025-04-25 16:01:092.08 1.95 -0.98%
SEER 2025-04-25 17:00:502.08 1.95 -1.01%
SEER 2025-04-25 20:01:120.00 0.00 -1.01%
2025-04-29
SEER 2025-04-29 11:06:541.98 1.97 1.02%
SEER 2025-04-29 12:01:041.96 1.95 0.00%
SEER 2025-04-29 13:01:181.97 1.96 0.00%
SEER 2025-04-29 14:00:521.97 1.96 0.51%
SEER 2025-04-29 15:01:221.94 1.93 -1.02%
SEER 2025-04-29 16:00:522.45 1.92 -1.52%
SEER 2025-04-29 17:01:102.37 1.93 -1.52%
SEER 2025-04-29 20:00:490.00 0.00 -1.52%
2025-04-30
SEER 2025-04-30 05:01:142.30 1.77 -1.52%
SEER 2025-04-30 10:01:001.92 1.91 -0.51%
SEER 2025-04-30 11:01:091.90 1.89 -1.52%
SEER 2025-04-30 12:01:011.92 1.91 -0.51%
SEER 2025-04-30 13:01:031.96 1.95 1.52%
SEER 2025-04-30 14:00:571.97 1.96 2.03%
SEER 2025-04-30 15:01:091.99 1.98 3.05%
SEER 2025-04-30 16:00:582.01 1.81 1.52%
SEER 2025-04-30 16:29:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1726445/000095017025061106/0000950170-25-061106-index.htm
10-K/A - Seer, Inc. (0001726445) (Filer)
SEER 2025-04-30 17:01:032.37 1.81 1.55%
SEER 2025-04-30 20:01:030.00 0.00 1.55%
2025-05-01
SEER 2025-05-01 04:06:123.18 0.81 1.55%
SEER 2025-05-01 05:00:522.30 1.70 1.55%
SEER 2025-05-01 09:00:532.71 1.65 1.55%
SEER 2025-05-01 10:01:151.99 1.91 -3.63%
SEER 2025-05-01 11:00:522.01 2.00 0.52%
SEER 2025-05-01 12:01:181.99 1.98 0.00%
SEER 2025-05-01 13:00:512.02 2.01 1.55%
SEER 2025-05-01 14:01:162.03 2.02 1.55%
SEER 2025-05-01 15:00:512.06 2.05 3.63%
SEER 2025-05-01 16:01:142.06 2.01 2.59%
SEER 2025-05-01 17:00:492.06 1.90 2.51%
SEER 2025-05-01 20:01:120.00 0.00 2.51%
2025-05-02
SEER 2025-05-02 05:00:532.23 1.74 2.51%
SEER 2025-05-02 06:01:282.23 1.77 2.51%
SEER 2025-05-02 09:00:552.10 1.77 2.51%
SEER 2025-05-02 10:01:152.02 2.01 -1.01%
SEER 2025-05-02 11:00:522.05 2.04 0.00%
SEER 2025-05-02 13:00:582.09 2.08 2.01%
SEER 2025-05-02 14:01:152.08 2.07 1.51%
SEER 2025-05-02 15:00:542.08 2.07 2.01%
SEER 2025-05-02 16:01:162.09 1.97 0.50%
SEER 2025-05-02 17:00:522.09 1.96 -2.94%
SEER 2025-05-02 20:01:150.00 0.00 -2.94%
2025-05-05
SEER 2025-05-05 05:00:532.30 1.74 -2.94%
SEER 2025-05-05 10:01:182.00 1.99 -2.45%
SEER 2025-05-05 13:00:502.01 2.00 -2.45%
SEER 2025-05-05 14:01:152.00 1.99 -2.45%
SEER 2025-05-05 16:01:142.35 1.96 -3.92%
SEER 2025-05-05 17:00:492.37 1.93 -3.90%
SEER 2025-05-05 20:01:110.00 0.00 -3.90%
2025-05-06
SEER 2025-05-06 05:00:522.30 1.74 -3.90%
SEER 2025-05-06 06:01:162.30 1.77 -3.90%
SEER 2025-05-06 10:01:241.96 1.95 -0.49%
SEER 2025-05-06 11:00:512.00 1.99 1.46%
SEER 2025-05-06 12:01:191.98 1.97 0.49%
SEER 2025-05-06 13:00:521.94 1.93 -1.46%
SEER 2025-05-06 14:01:191.93 1.92 -2.44%
SEER 2025-05-06 15:00:521.93 1.92 -1.95%
SEER 2025-05-06 16:01:161.94 1.87 -3.90%
SEER 2025-05-06 17:00:521.94 1.87 -4.06%
SEER 2025-05-06 20:01:070.00 0.00 -4.06%
2025-05-07
SEER 2025-05-07 05:00:572.10 1.70 -4.06%
SEER 2025-05-07 07:00:572.10 1.77 -4.06%
SEER 2025-05-07 08:01:091.94 1.87 0.51%
SEER 2025-05-07 10:01:071.93 1.92 2.03%
SEER 2025-05-07 11:00:511.90 1.89 1.02%
SEER 2025-05-07 12:01:041.87 1.86 -0.51%
SEER 2025-05-07 13:00:531.88 1.87 0.00%
SEER 2025-05-07 14:01:001.88 1.87 -0.51%
SEER 2025-05-07 15:00:551.88 1.87 0.00%
SEER 2025-05-07 16:01:061.96 1.83 -1.52%
SEER 2025-05-07 17:00:511.96 1.77 -1.52%
SEER 2025-05-07 20:01:040.00 0.00 -1.52%
2025-05-08
SEER 2025-05-08 05:00:542.10 1.58 -1.52%
SEER 2025-05-08 06:01:022.10 1.65 -1.52%
SEER 2025-05-08 10:01:171.91 1.90 3.05%
SEER 2025-05-08 11:00:551.96 1.95 5.58%
SEER 2025-05-08 12:00:591.93 1.92 3.55%
SEER 2025-05-08 13:01:171.94 1.93 4.57%
SEER 2025-05-08 14:01:051.91 1.90 3.05%
SEER 2025-05-08 15:00:541.92 1.91 3.55%
SEER 2025-05-08 16:01:061.95 1.85 2.54%
SEER 2025-05-08 17:00:461.95 1.85 2.70%
SEER 2025-05-08 20:01:010.00 0.00 2.70%
2025-05-09
SEER 2025-05-09 05:00:512.08 1.65 2.70%
SEER 2025-05-09 06:01:042.08 1.77 2.70%
SEER 2025-05-09 08:01:001.92 1.77 2.70%
SEER 2025-05-09 10:01:061.93 1.92 2.70%
SEER 2025-05-09 11:00:551.92 1.91 1.62%
SEER 2025-05-09 12:01:031.90 1.89 1.08%
SEER 2025-05-09 15:00:501.88 1.87 0.00%
SEER 2025-05-09 16:01:081.94 1.79 -2.16%
SEER 2025-05-09 17:00:471.95 1.77 -2.16%
SEER 2025-05-09 20:00:580.00 0.00 -2.16%
2025-05-12
SEER 2025-05-12 05:02:592.13 1.65 -2.16%
SEER 2025-05-12 06:07:192.13 1.77 -2.16%
SEER 2025-05-12 10:03:521.88 1.87 2.70%
SEER 2025-05-12 11:02:411.87 1.86 2.16%
SEER 2025-05-12 13:02:341.90 1.89 3.78%
SEER 2025-05-12 15:02:401.91 1.90 4.32%
SEER 2025-05-12 16:03:552.13 1.77 3.24%
SEER 2025-05-12 17:02:281.97 1.77 3.26%
SEER 2025-05-12 18:03:432.13 1.77 3.26%
SEER 2025-05-12 20:03:460.00 0.00 3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.