investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEER: Seer, Inc. - Class A Common Stock

+ Medicine, Proteome



Clear duplicates of prices



2026-03-30
SEER 2026-03-30 01:03:070.00 0.00 -1.18%
SEER 2026-03-30 04:04:471.95 1.52 -1.18%
SEER 2026-03-30 08:04:361.71 1.66 -1.18%
SEER 2026-03-30 10:04:321.67 1.66 1.18%
SEER 2026-03-30 11:03:041.68 1.67 1.78%
SEER 2026-03-30 12:04:321.69 1.68 1.78%
SEER 2026-03-30 13:03:051.69 1.68 2.37%
SEER 2026-03-30 15:03:091.67 1.66 1.18%
SEER 2026-03-30 16:04:321.70 1.65 1.81%
SEER 2026-03-30 20:04:420.00 0.00 1.81%
2026-03-31
SEER 2026-03-31 04:05:171.95 1.51 1.81%
SEER 2026-03-31 05:03:581.72 1.68 1.81%
SEER 2026-03-31 09:03:121.72 1.51 -0.60%
SEER 2026-03-31 10:04:291.70 1.69 1.81%
SEER 2026-03-31 11:03:151.68 1.67 0.00%
SEER 2026-03-31 12:04:431.67 1.66 -0.60%
SEER 2026-03-31 13:03:161.70 1.69 1.20%
SEER 2026-03-31 14:04:411.69 1.68 1.20%
SEER 2026-03-31 15:03:531.69 1.68 0.00%
SEER 2026-03-31 16:04:471.72 1.68 0.00%
SEER 2026-03-31 17:03:261.72 1.67 0.00%
SEER 2026-03-31 18:04:351.82 1.67 0.00%
SEER 2026-03-31 19:03:221.82 1.64 0.00%
SEER 2026-03-31 20:04:540.00 0.00 0.00%
2026-04-01
SEER 2026-04-01 04:04:491.80 1.51 0.00%
SEER 2026-04-01 07:03:321.80 1.68 0.00%
SEER 2026-04-01 08:04:411.80 1.63 0.00%
SEER 2026-04-01 10:05:221.68 1.67 -0.60%
SEER 2026-04-01 12:05:151.68 1.67 0.00%
SEER 2026-04-01 13:03:081.68 1.67 -0.60%
SEER 2026-04-01 14:04:281.68 1.67 0.00%
SEER 2026-04-01 16:04:381.82 1.68 1.79%
SEER 2026-04-01 20:04:390.00 0.00 1.79%
2026-04-02
SEER 2026-04-02 04:04:281.71 1.52 1.79%
SEER 2026-04-02 07:02:551.71 1.60 1.79%
SEER 2026-04-02 09:03:001.71 1.68 1.79%
SEER 2026-04-02 10:04:241.70 1.69 0.00%
SEER 2026-04-02 11:02:541.71 1.70 1.19%
SEER 2026-04-02 12:04:191.70 1.69 0.00%
SEER 2026-04-02 15:03:031.71 1.70 1.19%
SEER 2026-04-02 16:04:141.72 1.66 0.00%
SEER 2026-04-02 17:02:591.72 1.60 0.00%
SEER 2026-04-02 18:04:191.88 1.52 0.00%
SEER 2026-04-02 20:04:230.00 0.00 0.00%
2026-04-06
SEER 2026-04-06 04:04:251.96 1.52 0.00%
SEER 2026-04-06 05:02:541.79 1.52 0.00%
SEER 2026-04-06 07:03:281.79 1.66 0.00%
SEER 2026-04-06 10:04:301.71 1.70 1.18%
SEER 2026-04-06 12:04:241.72 1.71 1.76%
SEER 2026-04-06 14:04:311.71 1.70 1.18%
SEER 2026-04-06 15:02:581.72 1.71 1.18%
SEER 2026-04-06 16:04:421.75 1.71 1.18%
SEER 2026-04-06 20:04:280.00 0.00 1.18%
2026-04-07
SEER 2026-04-07 04:04:231.91 1.51 1.18%
SEER 2026-04-07 05:03:091.91 1.72 1.18%
SEER 2026-04-07 07:03:071.86 1.67 1.18%
SEER 2026-04-07 09:02:582.20 1.67 1.18%
SEER 2026-04-07 10:04:241.71 1.70 0.00%
SEER 2026-04-07 11:03:051.69 1.68 -1.18%
SEER 2026-04-07 12:04:341.70 1.69 -0.59%
SEER 2026-04-07 16:04:241.86 1.68 -1.17%
SEER 2026-04-07 20:04:200.00 0.00 -1.17%
2026-04-08
SEER 2026-04-08 04:04:241.91 1.70 1.17%
SEER 2026-04-08 07:03:171.88 1.70 1.17%
SEER 2026-04-08 08:04:281.88 1.71 1.17%
SEER 2026-04-08 09:03:082.21 1.71 1.17%
SEER 2026-04-08 10:04:451.71 1.70 1.75%
SEER 2026-04-08 11:03:161.71 1.70 1.17%
SEER 2026-04-08 12:04:261.71 1.70 1.75%
SEER 2026-04-08 13:03:091.70 1.69 1.17%
SEER 2026-04-08 16:04:271.72 1.50 0.00%
SEER 2026-04-08 17:02:591.72 1.54 0.00%
SEER 2026-04-08 20:04:240.00 0.00 0.00%
2026-04-09
SEER 2026-04-09 04:04:381.91 1.51 0.00%
SEER 2026-04-09 07:03:181.73 1.58 0.00%
SEER 2026-04-09 08:04:441.73 1.66 0.00%
SEER 2026-04-09 10:04:301.69 1.68 0.00%
SEER 2026-04-09 13:03:071.69 1.68 -0.59%
SEER 2026-04-09 14:04:251.69 1.68 0.00%
SEER 2026-04-09 15:03:051.69 1.68 -0.59%
SEER 2026-04-09 16:04:191.73 1.67 0.00%
SEER 2026-04-09 18:04:201.87 1.66 0.00%
SEER 2026-04-09 20:04:350.00 0.00 0.00%
2026-04-10
SEER 2026-04-10 04:04:211.78 1.51 0.00%
SEER 2026-04-10 05:03:121.78 1.66 0.00%
SEER 2026-04-10 09:03:121.78 1.67 0.00%
SEER 2026-04-10 10:04:201.70 1.69 1.18%
SEER 2026-04-10 13:03:181.68 1.67 -0.59%
SEER 2026-04-10 14:04:331.69 1.68 0.00%
SEER 2026-04-10 16:04:231.71 1.67 0.00%
SEER 2026-04-10 18:04:201.85 1.67 0.00%
SEER 2026-04-10 20:04:380.00 0.00 0.00%
2026-04-13
SEER 2026-04-13 04:04:301.85 1.52 0.00%
SEER 2026-04-13 07:02:591.85 1.59 0.00%
SEER 2026-04-13 08:04:161.86 1.83 9.47%
SEER 2026-04-13 09:02:561.84 1.82 8.88%
SEER 2026-04-13 10:04:221.85 1.84 10.06%
SEER 2026-04-13 11:02:581.84 1.83 9.47%
SEER 2026-04-13 12:04:221.93 1.92 14.20%
SEER 2026-04-13 13:03:051.91 1.90 13.61%
SEER 2026-04-13 14:04:171.92 1.91 13.61%
SEER 2026-04-13 15:03:061.90 1.89 13.02%
SEER 2026-04-13 16:04:331.91 1.83 13.61%
SEER 2026-04-13 16:47:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726445/000119312526152998/0001193125-26-152998-index.htm
8-K - Seer, Inc. (0001726445) (Filer)
SEER 2026-04-13 17:03:051.93 1.87 13.61%
SEER 2026-04-13 18:04:201.89 1.87 13.61%
SEER 2026-04-13 19:03:061.92 1.87 12.43%
SEER 2026-04-13 20:04:540.00 0.00 12.43%
2026-04-14
SEER 2026-04-14 04:04:222.06 1.87 12.43%
SEER 2026-04-14 05:02:571.89 1.87 12.43%
SEER 2026-04-14 06:04:301.89 1.87 -1.78%
SEER 2026-04-14 07:03:081.87 1.80 -2.37%
SEER 2026-04-14 08:04:341.87 1.83 -2.37%
SEER 2026-04-14 09:02:591.87 1.86 -2.37%
SEER 2026-04-14 10:04:261.94 1.93 1.78%
SEER 2026-04-14 12:04:261.93 1.92 1.18%
SEER 2026-04-14 13:03:131.91 1.90 0.00%
SEER 2026-04-14 14:04:281.92 1.91 0.00%
SEER 2026-04-14 15:03:031.94 1.93 1.78%
SEER 2026-04-14 16:04:141.95 1.87 1.56%
SEER 2026-04-14 20:04:330.00 0.00 1.56%
2026-04-15
SEER 2026-04-15 04:04:262.11 1.72 1.56%
SEER 2026-04-15 07:02:572.11 1.87 1.56%
SEER 2026-04-15 09:02:591.95 1.90 1.56%
SEER 2026-04-15 10:08:531.94 1.93 0.00%
SEER 2026-04-15 12:04:301.96 1.95 1.04%
SEER 2026-04-15 13:03:051.95 1.94 1.04%
SEER 2026-04-15 16:04:321.97 1.87 1.55%
SEER 2026-04-15 17:03:141.95 1.82 1.55%
SEER 2026-04-15 20:04:320.00 0.00 1.55%
2026-04-16
SEER 2026-04-16 04:04:442.11 1.72 1.55%
SEER 2026-04-16 06:04:292.05 1.72 1.55%
SEER 2026-04-16 07:03:312.01 1.87 1.55%
SEER 2026-04-16 10:04:161.97 1.96 1.03%
SEER 2026-04-16 11:03:112.01 2.00 3.09%
SEER 2026-04-16 12:04:222.02 2.00 3.61%
SEER 2026-04-16 13:03:012.05 2.04 4.64%
SEER 2026-04-16 15:03:252.04 2.02 4.64%
SEER 2026-04-16 16:04:192.04 1.85 4.59%
SEER 2026-04-16 20:04:490.00 0.00 4.59%
2026-04-17
SEER 2026-04-17 04:04:342.23 1.72 4.59%
SEER 2026-04-17 06:04:212.23 1.78 4.59%
SEER 2026-04-17 08:04:282.05 1.78 4.59%
SEER 2026-04-17 10:04:392.04 2.02 0.00%
SEER 2026-04-17 11:03:162.02 2.00 -1.02%
SEER 2026-04-17 12:04:382.00 1.99 -2.55%
SEER 2026-04-17 14:04:442.00 1.99 -2.04%
SEER 2026-04-17 16:04:322.03 1.97 -1.95%
SEER 2026-04-17 17:03:142.03 1.81 -1.95%
SEER 2026-04-17 20:05:040.00 0.00 -1.95%
2026-04-20
SEER 2026-04-20 04:04:252.20 1.72 -1.95%
SEER 2026-04-20 07:03:062.03 1.97 -1.95%
SEER 2026-04-20 08:04:332.16 1.81 -1.95%
SEER 2026-04-20 09:03:052.25 1.69 -1.95%
SEER 2026-04-20 10:04:312.02 2.00 1.46%
SEER 2026-04-20 11:02:572.01 2.00 0.98%
SEER 2026-04-20 12:04:271.99 1.98 -0.49%
SEER 2026-04-20 13:03:122.00 1.99 -0.49%
SEER 2026-04-20 15:03:111.99 1.98 -0.49%
SEER 2026-04-20 16:04:112.01 1.97 -0.50%
SEER 2026-04-20 17:03:012.01 1.96 1.00%
SEER 2026-04-20 18:04:242.02 1.96 1.00%
SEER 2026-04-20 20:04:390.00 0.00 1.00%
2026-04-21
SEER 2026-04-21 04:04:372.19 1.90 1.00%
SEER 2026-04-21 09:02:592.50 1.90 1.00%
SEER 2026-04-21 10:04:231.98 1.97 -0.50%
SEER 2026-04-21 13:03:071.99 1.98 0.00%
SEER 2026-04-21 14:04:272.00 1.99 1.00%
SEER 2026-04-21 16:04:332.02 1.96 1.01%
SEER 2026-04-21 17:02:492.02 1.90 1.01%
SEER 2026-04-21 20:04:210.00 0.00 1.01%
2026-04-22
SEER 2026-04-22 04:04:382.19 1.72 1.01%
SEER 2026-04-22 05:03:182.02 1.72 1.01%
SEER 2026-04-22 06:04:282.01 1.72 1.01%
SEER 2026-04-22 07:03:132.01 1.96 1.01%
SEER 2026-04-22 10:04:341.99 1.98 -0.50%
SEER 2026-04-22 12:05:531.98 1.97 -1.01%
SEER 2026-04-22 13:03:061.99 1.98 -0.50%
SEER 2026-04-22 14:04:191.98 1.97 -1.01%
SEER 2026-04-22 16:04:452.02 1.97 -1.00%
SEER 2026-04-22 17:03:112.02 1.80 -1.00%
SEER 2026-04-22 18:04:252.05 1.80 -1.00%
SEER 2026-04-22 19:03:142.00 1.80 -1.00%
SEER 2026-04-22 20:04:360.00 0.00 -1.00%
2026-04-23
SEER 2026-04-23 04:04:582.17 1.72 -1.00%
SEER 2026-04-23 07:03:072.17 1.87 -1.00%
SEER 2026-04-23 09:03:042.25 1.87 -1.00%
SEER 2026-04-23 10:04:271.96 1.95 -1.00%
SEER 2026-04-23 13:03:131.95 1.94 -1.50%
SEER 2026-04-23 14:04:391.94 1.93 -2.50%
SEER 2026-04-23 15:03:101.94 1.93 -2.00%
SEER 2026-04-23 16:04:282.00 1.92 -2.02%
SEER 2026-04-23 17:03:092.17 1.87 -2.02%
SEER 2026-04-23 20:04:310.00 0.00 -2.02%
2026-04-24
SEER 2026-04-24 04:04:492.17 1.74 -2.02%
SEER 2026-04-24 07:03:052.02 1.87 2.02%
SEER 2026-04-24 08:04:282.08 1.85 5.05%
SEER 2026-04-24 09:03:042.00 1.98 2.53%
SEER 2026-04-24 10:04:312.01 2.00 4.04%
SEER 2026-04-24 11:03:002.04 2.02 5.56%
SEER 2026-04-24 13:03:031.99 1.98 3.03%
SEER 2026-04-24 15:03:131.97 1.96 2.02%
SEER 2026-04-24 16:04:201.98 1.90 2.06%
SEER 2026-04-24 17:03:301.96 1.87 1.03%
SEER 2026-04-24 18:04:271.96 1.87 1.55%
SEER 2026-04-24 19:03:341.96 1.89 1.55%
SEER 2026-04-24 20:04:590.00 0.00 1.55%
2026-04-27
SEER 2026-04-27 04:04:432.14 1.96 1.55%
SEER 2026-04-27 05:03:042.15 1.96 1.55%
SEER 2026-04-27 06:04:242.15 1.80 1.03%
SEER 2026-04-27 07:03:112.15 1.91 0.00%
SEER 2026-04-27 08:04:222.15 1.91 -2.58%
SEER 2026-04-27 09:02:592.20 1.91 -2.58%
SEER 2026-04-27 10:04:201.99 1.98 1.03%
SEER 2026-04-27 11:02:591.96 1.95 -0.52%
SEER 2026-04-27 12:04:251.97 1.96 -0.52%
SEER 2026-04-27 13:02:531.95 1.94 -1.03%
SEER 2026-04-27 14:04:231.94 1.93 -1.55%
SEER 2026-04-27 16:04:261.98 1.92 -1.02%
SEER 2026-04-27 16:23:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726445/000119312526182155/0001193125-26-182155-index.htm
8-K - Seer, Inc. (0001726445) (Filer)
SEER 2026-04-27 20:04:080.00 0.00 -1.02%
2026-04-28
SEER 2026-04-28 04:04:222.00 1.74 -1.02%
SEER 2026-04-28 05:02:521.99 1.74 -1.02%
SEER 2026-04-28 08:04:241.95 1.75 -1.02%
SEER 2026-04-28 09:02:541.95 1.56 -1.02%
SEER 2026-04-28 10:04:121.97 1.96 1.52%
SEER 2026-04-28 11:02:511.96 1.95 0.00%
SEER 2026-04-28 12:04:131.94 1.93 -0.51%
SEER 2026-04-28 13:03:061.93 1.92 -1.02%
SEER 2026-04-28 14:04:161.95 1.94 -0.51%
SEER 2026-04-28 15:02:561.94 1.93 -0.51%
SEER 2026-04-28 16:04:181.97 1.91 -1.03%
SEER 2026-04-28 18:05:261.96 1.91 -1.03%
SEER 2026-04-28 20:04:220.00 0.00 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.