investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEER: Seer, Inc. - Class A Common Stock

+ Medicine, Proteome



Clear duplicates of prices



2024-03-14

SEER 2024-03-14 22:09:050.00 0.00 -5.26%
2024-03-15

SEER 2024-03-15 05:01:372.12 1.58 -5.26%
SEER 2024-03-15 07:01:302.12 1.61 -5.26%
SEER 2024-03-15 08:01:522.12 1.78 -5.26%
SEER 2024-03-15 09:01:351.85 1.78 -5.26%
SEER 2024-03-15 10:02:011.91 1.90 5.79%
SEER 2024-03-15 13:01:441.90 1.89 4.74%
SEER 2024-03-15 14:01:551.91 1.90 5.79%
SEER 2024-03-15 16:02:062.02 1.82 9.47%
SEER 2024-03-15 17:01:301.98 1.82 10.00%
SEER 2024-03-15 18:01:512.05 1.82 9.44%
SEER 2024-03-15 20:01:460.00 0.00 9.44%
2024-03-18

SEER 2024-03-18 05:01:352.18 1.52 9.44%
SEER 2024-03-18 08:02:0520.00 1.48 9.44%
SEER 2024-03-18 09:01:292.57 1.72 9.44%
SEER 2024-03-18 10:02:351.88 1.87 -5.56%
SEER 2024-03-18 11:01:231.91 1.90 -3.89%
SEER 2024-03-18 12:01:551.92 1.91 -3.33%
SEER 2024-03-18 13:01:321.91 1.90 -3.89%
SEER 2024-03-18 14:02:041.94 1.93 -2.22%
SEER 2024-03-18 16:02:061.93 1.87 -5.00%
SEER 2024-03-18 17:01:281.93 1.87 -4.55%
SEER 2024-03-18 18:01:372.05 1.87 -4.55%
SEER 2024-03-18 20:01:520.00 0.00 -4.55%
2024-03-19

SEER 2024-03-19 05:01:232.04 1.63 -4.55%
SEER 2024-03-19 07:01:452.04 1.70 -4.55%
SEER 2024-03-19 09:01:411.93 1.72 -4.55%
SEER 2024-03-19 10:01:511.89 1.88 0.00%
SEER 2024-03-19 11:01:331.88 1.87 -0.51%
SEER 2024-03-19 13:01:431.91 1.90 1.01%
SEER 2024-03-19 14:02:151.93 1.92 1.52%
SEER 2024-03-19 16:02:141.93 1.83 1.52%
SEER 2024-03-19 17:01:261.93 1.83 1.59%
SEER 2024-03-19 20:01:580.00 0.00 1.59%
2024-03-20

SEER 2024-03-20 05:01:522.20 1.63 1.59%
SEER 2024-03-20 07:01:072.20 1.68 1.59%
SEER 2024-03-20 09:01:332.20 1.72 1.59%
SEER 2024-03-20 10:02:111.87 1.86 -2.65%
SEER 2024-03-20 11:01:161.91 1.90 -0.53%
SEER 2024-03-20 12:02:021.90 1.89 -1.06%
SEER 2024-03-20 14:02:041.95 1.94 1.06%
SEER 2024-03-20 15:01:301.96 1.95 2.12%
SEER 2024-03-20 16:02:112.00 1.83 0.53%
SEER 2024-03-20 17:01:182.00 1.83 0.52%
SEER 2024-03-20 20:01:570.00 0.00 0.52%
2024-03-21

SEER 2024-03-21 05:01:432.14 1.63 0.52%
SEER 2024-03-21 07:01:362.14 1.74 0.52%
SEER 2024-03-21 08:01:551.98 1.90 0.52%
SEER 2024-03-21 09:01:201.98 1.91 0.52%
SEER 2024-03-21 10:01:571.96 1.95 1.56%
SEER 2024-03-21 11:01:371.97 1.96 2.08%
SEER 2024-03-21 12:02:111.95 1.94 1.04%
SEER 2024-03-21 13:01:271.96 1.95 1.04%
SEER 2024-03-21 14:01:441.95 1.94 0.52%
SEER 2024-03-21 15:01:321.92 1.91 -1.04%
SEER 2024-03-21 16:01:461.98 1.75 -1.56%
SEER 2024-03-21 17:01:261.98 1.75 -1.55%
SEER 2024-03-21 20:02:070.00 0.00 -1.55%
2024-03-22

SEER 2024-03-22 04:01:522.22 0.00 -1.55%
SEER 2024-03-22 05:01:221.93 1.72 3.63%
SEER 2024-03-22 06:01:532.01 1.63 0.00%
SEER 2024-03-22 07:01:282.01 1.82 0.00%
SEER 2024-03-22 08:01:541.90 1.82 0.00%
SEER 2024-03-22 09:01:371.90 1.83 0.00%
SEER 2024-03-22 10:02:131.89 1.88 -0.52%
SEER 2024-03-22 11:01:391.90 1.89 0.00%
SEER 2024-03-22 15:01:351.91 1.90 0.52%
SEER 2024-03-22 16:02:011.97 1.82 0.00%
SEER 2024-03-22 20:02:000.00 0.00 0.00%
2024-03-25

SEER 2024-03-25 05:01:472.06 1.63 0.00%
SEER 2024-03-25 07:01:472.14 1.63 0.00%
SEER 2024-03-25 08:01:492.14 1.80 0.00%
SEER 2024-03-25 09:01:241.99 1.80 0.00%
SEER 2024-03-25 10:02:141.96 1.95 2.63%
SEER 2024-03-25 11:01:331.94 1.93 1.58%
SEER 2024-03-25 13:01:431.91 1.90 0.00%
SEER 2024-03-25 14:02:001.93 1.92 1.58%
SEER 2024-03-25 16:01:491.94 1.84 0.53%
SEER 2024-03-25 18:01:231.94 1.72 0.53%
SEER 2024-03-25 20:01:570.00 0.00 0.53%
2024-03-26

SEER 2024-03-26 05:01:212.14 1.63 0.53%
SEER 2024-03-26 07:01:262.14 1.81 0.53%
SEER 2024-03-26 09:01:272.03 1.86 0.53%
SEER 2024-03-26 10:01:561.91 1.90 0.00%
SEER 2024-03-26 11:01:321.90 1.89 -0.53%
SEER 2024-03-26 12:01:511.88 1.87 -1.58%
SEER 2024-03-26 13:01:401.88 1.87 -2.11%
SEER 2024-03-26 14:01:581.86 1.85 -2.63%
SEER 2024-03-26 15:01:191.88 1.87 -1.58%
SEER 2024-03-26 16:01:511.93 1.76 -4.21%
SEER 2024-03-26 17:01:251.93 1.76 -4.19%
SEER 2024-03-26 20:01:560.00 0.00 -4.19%
2024-03-27

SEER 2024-03-27 05:01:232.15 1.62 -4.19%
SEER 2024-03-27 06:01:512.14 1.80 -4.19%
SEER 2024-03-27 08:01:561.93 1.80 -4.19%
SEER 2024-03-27 09:01:391.97 1.80 -4.19%
SEER 2024-03-27 10:01:511.90 1.89 3.66%
SEER 2024-03-27 11:01:301.91 1.90 4.19%
SEER 2024-03-27 12:02:121.92 1.91 4.71%
SEER 2024-03-27 13:01:321.94 1.93 5.76%
SEER 2024-03-27 14:01:561.92 1.91 4.71%
SEER 2024-03-27 15:01:071.94 1.93 5.76%
SEER 2024-03-27 16:01:202.00 1.87 5.76%
SEER 2024-03-27 17:01:052.00 1.87 6.01%
SEER 2024-03-27 18:01:502.00 1.82 6.01%
SEER 2024-03-27 20:01:540.00 0.00 6.01%
2024-03-28

SEER 2024-03-28 05:01:291.94 1.63 6.01%
SEER 2024-03-28 07:01:271.94 1.83 6.01%
SEER 2024-03-28 09:01:272.05 1.83 6.01%
SEER 2024-03-28 10:01:401.97 1.96 1.09%
SEER 2024-03-28 11:01:371.94 1.93 0.00%
SEER 2024-03-28 12:02:071.91 1.90 -1.64%
SEER 2024-03-28 13:01:261.93 1.92 -0.55%
SEER 2024-03-28 14:01:491.92 1.91 -1.09%
SEER 2024-03-28 15:01:251.91 1.90 -1.64%
SEER 2024-03-28 16:01:491.98 1.87 -2.19%
SEER 2024-03-28 17:01:291.98 1.87 -2.06%
SEER 2024-03-28 20:01:340.00 0.00 -2.06%
2024-04-01

SEER 2024-04-01 05:01:472.00 1.63 -2.06%
SEER 2024-04-01 06:01:472.00 1.83 -2.06%
SEER 2024-04-01 07:01:252.16 1.83 -2.06%
SEER 2024-04-01 09:01:402.00 1.83 -2.06%
SEER 2024-04-01 10:01:461.90 1.89 0.00%
SEER 2024-04-01 11:01:361.85 1.84 -2.58%
SEER 2024-04-01 12:02:021.86 1.85 -2.06%
SEER 2024-04-01 13:01:331.88 1.87 -1.03%
SEER 2024-04-01 14:02:021.89 1.88 -0.52%
SEER 2024-04-01 15:01:241.86 1.85 -2.06%
SEER 2024-04-01 16:01:521.90 1.80 -372.16%
SEER 2024-04-01 17:01:131.90 1.80 -380.00%
SEER 2024-04-01 18:01:511.90 1.80 -0.53%
SEER 2024-04-01 20:01:410.00 0.00 -0.53%
2024-04-02

SEER 2024-04-02 05:01:212.22 1.82 -0.53%
SEER 2024-04-02 07:01:242.05 1.82 -0.53%
SEER 2024-04-02 10:02:071.81 1.80 -3.68%
SEER 2024-04-02 11:01:261.80 1.79 -4.21%
SEER 2024-04-02 12:01:541.79 1.78 -4.74%
SEER 2024-04-02 13:01:321.78 1.77 -5.26%
SEER 2024-04-02 14:01:511.77 1.76 -5.79%
SEER 2024-04-02 16:02:051.80 1.72 -385.26%
SEER 2024-04-02 17:01:351.80 1.72 -391.44%
SEER 2024-04-02 20:01:560.00 0.00 -391.44%
2024-04-03

SEER 2024-04-03 05:01:201.77 1.52 -391.44%
SEER 2024-04-03 07:01:331.77 1.57 -391.44%
SEER 2024-04-03 08:01:591.77 1.72 -391.44%
SEER 2024-04-03 10:01:541.79 1.78 0.00%
SEER 2024-04-03 11:01:361.79 1.78 0.53%
SEER 2024-04-03 13:01:221.84 1.83 3.74%
SEER 2024-04-03 15:01:401.85 1.84 4.28%
SEER 2024-04-03 16:01:511.86 1.77 -388.77%
SEER 2024-04-03 17:01:301.86 1.77 -410.73%
SEER 2024-04-03 18:01:441.86 1.72 -410.73%
SEER 2024-04-03 20:01:480.00 0.00 -410.73%
2024-04-04

SEER 2024-04-04 05:01:292.05 1.56 -410.73%
SEER 2024-04-04 07:01:411.88 1.56 -410.73%
SEER 2024-04-04 08:01:531.88 1.57 -410.73%
SEER 2024-04-04 09:01:421.88 1.73 -410.73%
SEER 2024-04-04 10:02:011.85 1.84 1.13%
SEER 2024-04-04 11:01:331.82 1.81 0.00%
SEER 2024-04-04 12:01:551.83 1.82 0.56%
SEER 2024-04-04 13:01:311.83 1.82 0.00%
SEER 2024-04-04 15:01:411.75 1.74 -3.95%
SEER 2024-04-04 16:02:101.80 1.68 -416.38%
SEER 2024-04-04 17:01:371.77 1.68 -404.95%
SEER 2024-04-04 18:01:441.82 1.68 -404.95%
SEER 2024-04-04 20:01:560.00 0.00 -404.95%
2024-04-05

SEER 2024-04-05 05:01:342.22 1.56 -404.95%
SEER 2024-04-05 07:01:352.04 1.56 -404.95%
SEER 2024-04-05 08:02:071.82 1.62 -404.95%
SEER 2024-04-05 10:02:011.71 1.70 -0.55%
SEER 2024-04-05 11:01:411.75 1.74 1.65%
SEER 2024-04-05 13:01:271.76 1.75 1.65%
SEER 2024-04-05 14:02:001.75 1.74 1.65%
SEER 2024-04-05 15:01:301.73 1.72 0.55%
SEER 2024-04-05 16:02:011.78 1.68 0.00%
SEER 2024-04-05 20:01:460.00 0.00 0.00%
2024-04-08

SEER 2024-04-08 05:01:431.82 1.62 0.00%
SEER 2024-04-08 10:02:071.76 1.75 1.65%
SEER 2024-04-08 11:01:371.77 1.76 2.20%
SEER 2024-04-08 12:02:081.74 1.73 1.10%
SEER 2024-04-08 13:01:221.74 1.73 0.55%
SEER 2024-04-08 14:01:591.77 1.76 2.20%
SEER 2024-04-08 15:01:211.75 1.74 1.65%
SEER 2024-04-08 16:02:071.80 1.67 0.55%
SEER 2024-04-08 17:01:211.80 1.67 0.58%
SEER 2024-04-08 20:01:510.00 0.00 0.58%
2024-04-09

SEER 2024-04-09 05:01:342.22 1.52 0.58%
SEER 2024-04-09 07:01:461.82 1.62 0.58%
SEER 2024-04-09 10:01:471.79 1.78 2.91%
SEER 2024-04-09 11:01:281.81 1.80 4.07%
SEER 2024-04-09 12:01:591.80 1.79 3.49%
SEER 2024-04-09 13:01:331.78 1.76 2.33%
SEER 2024-04-09 14:02:051.78 1.77 2.33%
SEER 2024-04-09 15:01:501.77 1.76 1.74%
SEER 2024-04-09 16:02:151.79 1.73 1.74%
SEER 2024-04-09 17:01:311.79 1.73 1.73%
SEER 2024-04-09 18:01:431.84 1.72 1.73%
SEER 2024-04-09 20:01:490.00 0.00 1.73%
2024-04-10

SEER 2024-04-10 05:01:282.22 1.52 1.73%
SEER 2024-04-10 07:01:331.99 1.56 1.73%
SEER 2024-04-10 08:02:131.82 1.72 1.73%
SEER 2024-04-10 09:01:261.97 1.67 1.73%
SEER 2024-04-10 10:02:041.75 1.74 -1.16%
SEER 2024-04-10 11:01:261.75 1.74 -0.58%
SEER 2024-04-10 12:01:391.79 1.78 1.16%
SEER 2024-04-10 13:01:421.78 1.77 1.16%
SEER 2024-04-10 14:01:501.78 1.77 0.58%
SEER 2024-04-10 15:01:241.74 1.73 -1.16%
SEER 2024-04-10 16:02:001.78 1.73 0.00%
SEER 2024-04-10 20:01:470.00 0.00 0.00%
2024-04-11

SEER 2024-04-11 05:01:422.22 1.52 0.00%
SEER 2024-04-11 07:01:281.93 1.56 0.00%
SEER 2024-04-11 09:01:252.27 1.50 -2.27%
SEER 2024-04-11 10:01:561.74 1.73 -0.57%
SEER 2024-04-11 11:01:221.72 1.71 -2.27%
SEER 2024-04-11 12:01:591.75 1.74 -0.57%
SEER 2024-04-11 14:01:511.76 1.75 -0.57%
SEER 2024-04-11 15:01:331.74 1.73 -1.14%
SEER 2024-04-11 16:01:481.76 1.72 -1.70%
SEER 2024-04-11 20:02:010.00 0.00 -1.70%
2024-04-12

SEER 2024-04-12 05:01:422.05 1.52 -1.70%
SEER 2024-04-12 07:01:331.95 1.52 -1.70%
SEER 2024-04-12 08:01:221.76 1.57 -1.70%
SEER 2024-04-12 10:02:121.74 1.73 0.00%
SEER 2024-04-12 11:01:361.78 1.77 2.27%
SEER 2024-04-12 12:01:341.83 1.82 5.68%
SEER 2024-04-12 13:01:191.86 1.85 7.39%
SEER 2024-04-12 15:01:231.89 1.88 9.09%
SEER 2024-04-12 16:02:061.85 1.80 4.55%
SEER 2024-04-12 17:01:411.85 1.84 4.62%
SEER 2024-04-12 18:01:481.90 1.80 4.62%
SEER 2024-04-12 19:01:491.90 1.80 9.25%
SEER 2024-04-12 20:01:520.00 0.00 9.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.