investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEER: Seer, Inc. - Class A Common Stock

+ Medicine, Proteome



Clear duplicates of prices



2025-06-05
SEER 2025-06-05 15:02:322.20 2.19 0.93%
SEER 2025-06-05 16:03:502.50 2.12 0.00%
SEER 2025-06-05 17:02:292.50 2.17 0.00%
SEER 2025-06-05 19:02:292.33 2.17 0.00%
SEER 2025-06-05 20:03:460.00 0.00 0.00%
2025-06-06
SEER 2025-06-06 05:02:282.55 2.20 0.00%
SEER 2025-06-06 08:03:432.26 2.20 0.00%
SEER 2025-06-06 10:03:502.26 2.25 3.20%
SEER 2025-06-06 11:02:352.29 2.27 5.02%
SEER 2025-06-06 13:02:322.25 2.23 3.20%
SEER 2025-06-06 14:03:482.30 2.29 5.02%
SEER 2025-06-06 15:02:332.29 2.27 5.02%
SEER 2025-06-06 16:03:462.50 1.87 5.02%
SEER 2025-06-06 17:02:282.50 1.96 5.05%
SEER 2025-06-06 18:03:432.50 2.27 5.05%
SEER 2025-06-06 19:02:282.50 1.87 5.05%
SEER 2025-06-06 20:03:410.00 0.00 5.05%
2025-06-09
SEER 2025-06-09 05:02:372.55 1.98 5.05%
SEER 2025-06-09 08:03:472.35 1.82 5.05%
SEER 2025-06-09 10:03:442.29 2.27 0.92%
SEER 2025-06-09 11:02:332.29 2.27 0.46%
SEER 2025-06-09 12:03:402.25 2.24 -0.92%
SEER 2025-06-09 14:03:442.25 2.23 -1.38%
SEER 2025-06-09 15:02:302.23 2.22 -1.83%
SEER 2025-06-09 16:03:433.84 0.00 -3.21%
SEER 2025-06-09 17:02:253.84 0.00 -3.07%
SEER 2025-06-09 18:03:402.51 1.93 -3.07%
SEER 2025-06-09 20:03:360.00 0.00 -3.07%
2025-06-10
SEER 2025-06-10 05:02:282.55 1.82 -3.07%
SEER 2025-06-10 07:02:302.55 1.93 -3.07%
SEER 2025-06-10 09:02:282.55 2.02 -3.07%
SEER 2025-06-10 10:03:472.23 2.22 1.32%
SEER 2025-06-10 11:02:302.25 2.24 2.19%
SEER 2025-06-10 12:03:472.23 2.22 1.32%
SEER 2025-06-10 14:03:402.23 2.21 1.32%
SEER 2025-06-10 15:02:272.25 2.24 2.19%
SEER 2025-06-10 16:03:392.40 2.18 1.32%
SEER 2025-06-10 17:02:242.40 2.18 1.36%
SEER 2025-06-10 20:03:360.00 0.00 1.36%
2025-06-11
SEER 2025-06-11 05:02:302.55 1.82 1.36%
SEER 2025-06-11 07:02:262.55 1.93 1.36%
SEER 2025-06-11 09:02:292.50 2.00 1.36%
SEER 2025-06-11 10:03:472.23 2.20 0.00%
SEER 2025-06-11 11:02:302.25 2.24 1.36%
SEER 2025-06-11 12:03:392.23 2.21 0.00%
SEER 2025-06-11 13:02:272.23 2.22 0.00%
SEER 2025-06-11 14:03:402.21 2.20 -0.91%
SEER 2025-06-11 15:02:272.19 2.18 -1.82%
SEER 2025-06-11 16:03:382.50 1.87 -1.82%
SEER 2025-06-11 17:02:202.48 1.95 -3.59%
SEER 2025-06-11 20:03:340.00 0.00 -3.59%
2025-06-12
SEER 2025-06-12 05:02:302.40 1.82 -3.59%
SEER 2025-06-12 06:03:462.40 1.92 -3.59%
SEER 2025-06-12 07:02:322.40 1.93 -3.59%
SEER 2025-06-12 10:03:442.14 2.12 -1.79%
SEER 2025-06-12 11:02:292.17 2.16 -0.90%
SEER 2025-06-12 12:03:462.14 2.12 -1.79%
SEER 2025-06-12 14:03:402.16 2.15 -1.79%
SEER 2025-06-12 15:02:272.15 2.14 -1.79%
SEER 2025-06-12 16:03:353.30 1.92 -2.69%
SEER 2025-06-12 17:02:282.55 1.93 -2.74%
SEER 2025-06-12 20:03:350.00 0.00 -2.74%
2025-06-13
SEER 2025-06-13 05:23:002.40 1.82 -2.74%
SEER 2025-06-13 07:32:282.40 1.93 -2.74%
SEER 2025-06-13 08:35:262.23 1.93 -2.74%
SEER 2025-06-13 09:32:452.19 2.10 -0.91%
SEER 2025-06-13 12:03:402.09 2.08 -1.83%
SEER 2025-06-13 16:03:462.08 2.02 -2.74%
SEER 2025-06-13 17:02:242.08 2.02 -2.82%
SEER 2025-06-13 20:03:420.00 0.00 -2.82%
2025-06-16
SEER 2025-06-16 05:02:302.40 1.85 -2.82%
SEER 2025-06-16 06:03:402.40 1.92 -2.82%
SEER 2025-06-16 10:03:512.08 2.06 0.00%
SEER 2025-06-16 11:02:272.08 2.06 0.94%
SEER 2025-06-16 13:02:292.06 2.04 -0.94%
SEER 2025-06-16 14:03:422.04 2.02 -0.94%
SEER 2025-06-16 16:03:402.20 1.99 -1.88%
SEER 2025-06-16 17:02:222.20 1.99 -1.93%
SEER 2025-06-16 20:03:340.00 0.00 -1.93%
2025-06-17
SEER 2025-06-17 05:02:552.55 1.83 -1.93%
SEER 2025-06-17 09:02:212.50 1.97 -1.93%
SEER 2025-06-17 10:03:392.01 2.00 -0.97%
SEER 2025-06-17 11:02:242.01 2.00 0.00%
SEER 2025-06-17 13:02:282.00 1.99 -0.97%
SEER 2025-06-17 15:02:302.01 2.00 -0.97%
SEER 2025-06-17 16:03:362.08 1.96 -2.90%
SEER 2025-06-17 17:02:222.08 1.96 -2.97%
SEER 2025-06-17 20:03:380.00 0.00 -2.97%
2025-06-18
SEER 2025-06-18 05:02:332.38 1.80 -2.97%
SEER 2025-06-18 06:03:442.38 1.92 -2.97%
SEER 2025-06-18 10:03:422.00 1.99 1.98%
SEER 2025-06-18 11:02:332.03 2.02 3.96%
SEER 2025-06-18 12:03:372.01 2.00 2.97%
SEER 2025-06-18 14:03:412.02 2.00 2.97%
SEER 2025-06-18 15:02:332.00 1.99 2.48%
SEER 2025-06-18 16:03:472.23 1.96 1.49%
SEER 2025-06-18 17:02:272.23 1.96 1.53%
SEER 2025-06-18 20:03:410.00 0.00 1.53%
2025-06-20
SEER 2025-06-20 05:02:242.34 1.87 1.53%
SEER 2025-06-20 10:03:382.00 1.98 0.00%
SEER 2025-06-20 11:02:302.00 1.99 1.53%
SEER 2025-06-20 12:03:351.99 1.98 1.02%
SEER 2025-06-20 13:02:272.00 1.99 1.53%
SEER 2025-06-20 16:20:552.04 1.94 2.02%
SEER 2025-06-20 17:18:582.08 1.87 2.02%
SEER 2025-06-20 20:03:290.00 0.00 2.02%
2025-06-23
SEER 2025-06-23 05:02:232.38 1.78 2.02%
SEER 2025-06-23 09:15:382.20 2.00 4.04%
SEER 2025-06-23 10:05:402.01 1.99 -0.51%
SEER 2025-06-23 11:03:272.00 1.99 -0.51%
SEER 2025-06-23 12:02:391.98 1.97 -1.01%
SEER 2025-06-23 14:02:442.00 1.99 0.00%
SEER 2025-06-23 16:02:422.08 1.96 -1.52%
SEER 2025-06-23 17:03:202.08 1.96 -1.49%
SEER 2025-06-23 20:02:370.00 0.00 -1.49%
2025-06-24
SEER 2025-06-24 05:02:302.38 1.79 -1.49%
SEER 2025-06-24 08:03:332.38 1.96 -1.49%
SEER 2025-06-24 10:03:352.01 1.99 1.99%
SEER 2025-06-24 11:02:332.01 2.00 2.49%
SEER 2025-06-24 13:02:402.02 2.00 2.99%
SEER 2025-06-24 14:03:342.01 2.00 2.49%
SEER 2025-06-24 15:02:302.02 2.00 2.99%
SEER 2025-06-24 16:03:371.98 1.96 0.00%
SEER 2025-06-24 18:03:332.05 1.96 0.00%
SEER 2025-06-24 20:03:260.00 0.00 0.00%
2025-06-25
SEER 2025-06-25 05:02:332.38 1.79 0.00%
SEER 2025-06-25 07:02:292.08 1.85 0.00%
SEER 2025-06-25 08:03:452.08 1.95 0.00%
SEER 2025-06-25 10:03:401.99 1.98 1.02%
SEER 2025-06-25 11:02:381.99 1.98 1.52%
SEER 2025-06-25 12:03:402.00 1.99 2.03%
SEER 2025-06-25 15:02:312.03 2.02 3.55%
SEER 2025-06-25 16:03:322.08 1.98 3.55%
SEER 2025-06-25 20:03:270.00 0.00 3.55%
2025-06-26
SEER 2025-06-26 05:02:522.03 1.82 3.55%
SEER 2025-06-26 07:02:552.03 1.85 3.55%
SEER 2025-06-26 08:03:162.03 1.98 0.51%
SEER 2025-06-26 10:03:182.05 2.02 0.51%
SEER 2025-06-26 11:02:502.03 2.02 0.51%
SEER 2025-06-26 12:03:192.03 2.02 0.00%
SEER 2025-06-26 13:02:542.04 2.02 1.02%
SEER 2025-06-26 15:02:492.06 2.04 1.52%
SEER 2025-06-26 16:03:132.07 2.00 2.03%
SEER 2025-06-26 17:02:462.07 2.00 1.97%
SEER 2025-06-26 20:03:150.00 0.00 1.97%
2025-06-27
SEER 2025-06-27 05:00:522.38 1.85 1.97%
SEER 2025-06-27 07:00:492.38 2.08 1.97%
SEER 2025-06-27 10:01:002.08 2.04 -0.49%
SEER 2025-06-27 11:00:482.11 2.10 2.46%
SEER 2025-06-27 13:00:462.13 2.12 3.45%
SEER 2025-06-27 14:00:572.12 2.10 3.45%
SEER 2025-06-27 15:00:582.12 2.10 2.46%
SEER 2025-06-27 16:00:562.12 2.10 3.45%
SEER 2025-06-27 17:00:452.20 1.96 3.40%
SEER 2025-06-27 21:00:450.00 0.00 3.40%
2025-06-30
SEER 2025-06-30 05:00:512.38 1.84 3.40%
SEER 2025-06-30 07:00:492.38 1.92 3.40%
SEER 2025-06-30 08:00:572.19 1.92 3.40%
SEER 2025-06-30 10:00:562.14 2.12 1.46%
SEER 2025-06-30 11:00:482.18 2.17 3.40%
SEER 2025-06-30 12:00:542.17 2.16 2.43%
SEER 2025-06-30 14:01:032.16 2.15 2.43%
SEER 2025-06-30 15:00:482.15 2.14 1.46%
SEER 2025-06-30 16:01:022.14 2.12 0.49%
SEER 2025-06-30 17:00:522.17 2.10 1.42%
SEER 2025-06-30 21:00:450.00 0.00 1.42%
2025-07-01
SEER 2025-07-01 05:00:512.35 1.84 1.42%
SEER 2025-07-01 08:00:592.17 2.10 1.42%
SEER 2025-07-01 10:00:532.13 2.10 -1.42%
SEER 2025-07-01 11:00:502.13 2.12 -0.47%
SEER 2025-07-01 12:00:542.18 2.17 2.36%
SEER 2025-07-01 13:00:502.23 2.21 3.30%
SEER 2025-07-01 15:00:572.21 2.20 3.30%
SEER 2025-07-01 16:01:032.20 2.19 2.36%
SEER 2025-07-01 17:00:582.19 2.12 2.34%
SEER 2025-07-01 20:01:052.23 2.12 2.34%
SEER 2025-07-01 21:00:530.00 0.00 2.34%
2025-07-02
SEER 2025-07-02 05:00:522.45 1.95 2.34%
SEER 2025-07-02 08:00:582.25 2.17 2.34%
SEER 2025-07-02 10:00:572.23 2.20 0.93%
SEER 2025-07-02 11:00:472.25 2.23 2.34%
SEER 2025-07-02 12:00:552.23 2.21 1.40%
SEER 2025-07-02 13:00:512.21 2.20 1.40%
SEER 2025-07-02 17:00:552.25 2.16 1.37%
SEER 2025-07-02 18:00:592.26 2.16 1.37%
SEER 2025-07-02 20:01:022.26 1.97 1.37%
SEER 2025-07-02 21:00:590.00 0.00 1.37%
2025-07-03
SEER 2025-07-03 05:00:522.45 1.95 1.37%
SEER 2025-07-03 06:01:022.21 1.95 1.37%
SEER 2025-07-03 08:01:052.21 2.12 1.37%
SEER 2025-07-03 10:00:592.25 2.23 2.28%
SEER 2025-07-03 11:00:542.27 2.25 3.20%
SEER 2025-07-03 12:00:582.26 2.25 2.74%
SEER 2025-07-03 13:00:492.27 2.25 2.74%
SEER 2025-07-03 14:00:532.29 1.92 3.17%
SEER 2025-07-03 17:00:512.29 1.95 3.17%
SEER 2025-07-03 18:00:560.00 0.00 3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.