investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEER: Seer, Inc. - Class A Common Stock

+ Medicine, Proteome



Clear duplicates of prices



2025-10-01
SEER 2025-10-01 00:04:110.00 0.00 -1.81%
SEER 2025-10-01 05:03:002.52 2.08 -1.81%
SEER 2025-10-01 09:02:542.98 2.08 -1.81%
SEER 2025-10-01 10:04:092.25 2.18 1.36%
SEER 2025-10-01 11:02:502.23 2.18 3.17%
SEER 2025-10-01 12:04:022.23 2.21 2.71%
SEER 2025-10-01 13:03:002.21 2.18 1.36%
SEER 2025-10-01 14:04:092.18 2.15 1.36%
SEER 2025-10-01 15:02:582.19 2.16 0.90%
SEER 2025-10-01 16:04:172.26 2.15 1.81%
SEER 2025-10-01 17:02:552.30 2.15 1.84%
SEER 2025-10-01 20:04:130.00 0.00 1.84%
2025-10-02
SEER 2025-10-02 05:02:562.52 1.93 1.84%
SEER 2025-10-02 06:04:022.52 2.02 1.84%
SEER 2025-10-02 07:02:522.52 2.12 1.84%
SEER 2025-10-02 08:04:082.52 2.15 1.84%
SEER 2025-10-02 09:02:502.52 2.20 1.84%
SEER 2025-10-02 10:04:032.20 2.16 -0.46%
SEER 2025-10-02 11:02:532.21 2.20 0.46%
SEER 2025-10-02 12:04:052.25 2.21 1.38%
SEER 2025-10-02 13:02:532.21 2.19 0.00%
SEER 2025-10-02 14:04:102.25 2.23 2.30%
SEER 2025-10-02 15:02:582.26 2.24 2.30%
SEER 2025-10-02 16:04:102.25 2.20 0.46%
SEER 2025-10-02 17:02:562.26 2.20 0.45%
SEER 2025-10-02 18:04:052.52 2.20 0.45%
SEER 2025-10-02 20:04:170.00 0.00 0.45%
2025-10-03
SEER 2025-10-03 05:02:592.52 2.02 0.45%
SEER 2025-10-03 08:04:072.30 2.21 0.45%
SEER 2025-10-03 09:02:542.52 2.21 0.45%
SEER 2025-10-03 10:04:032.23 2.21 1.36%
SEER 2025-10-03 11:02:522.23 2.20 0.91%
SEER 2025-10-03 12:04:042.21 2.20 0.00%
SEER 2025-10-03 13:02:592.29 2.25 2.73%
SEER 2025-10-03 14:04:042.27 2.25 2.73%
SEER 2025-10-03 15:02:512.28 2.25 3.64%
SEER 2025-10-03 16:04:002.30 2.22 3.64%
SEER 2025-10-03 17:02:472.30 2.20 3.64%
SEER 2025-10-03 20:04:010.00 0.00 3.64%
2025-10-06
SEER 2025-10-06 05:02:492.52 2.02 3.64%
SEER 2025-10-06 07:02:522.52 2.08 3.64%
SEER 2025-10-06 08:04:152.52 2.19 3.64%
SEER 2025-10-06 10:04:152.27 2.21 -0.91%
SEER 2025-10-06 11:02:542.34 2.29 1.36%
SEER 2025-10-06 12:04:142.32 2.29 1.82%
SEER 2025-10-06 13:02:552.32 2.27 1.36%
SEER 2025-10-06 14:04:132.28 2.25 0.00%
SEER 2025-10-06 15:02:562.29 2.25 0.45%
SEER 2025-10-06 16:04:110.00 2.21 -0.45%
SEER 2025-10-06 17:02:552.52 2.21 -0.44%
SEER 2025-10-06 19:02:552.45 2.21 -0.44%
SEER 2025-10-06 20:04:080.00 0.00 -0.44%
2025-10-07
SEER 2025-10-07 05:02:572.33 2.02 -0.44%
SEER 2025-10-07 09:02:542.30 2.15 -0.44%
SEER 2025-10-07 10:04:132.28 2.22 -0.88%
SEER 2025-10-07 11:02:502.26 2.22 -0.44%
SEER 2025-10-07 12:04:102.23 2.21 -0.88%
SEER 2025-10-07 13:02:532.26 2.21 -0.88%
SEER 2025-10-07 14:04:112.25 2.23 -0.88%
SEER 2025-10-07 15:02:552.27 2.25 0.44%
SEER 2025-10-07 16:04:092.28 2.20 -0.88%
SEER 2025-10-07 17:02:532.27 2.20 -0.88%
SEER 2025-10-07 20:04:090.00 0.00 -0.88%
2025-10-08
SEER 2025-10-08 04:04:142.25 0.00 -0.88%
SEER 2025-10-08 05:02:592.25 2.23 -0.88%
SEER 2025-10-08 10:04:112.27 2.23 0.44%
SEER 2025-10-08 11:02:532.27 2.24 1.33%
SEER 2025-10-08 12:04:142.27 2.23 1.33%
SEER 2025-10-08 13:02:582.26 2.23 2.21%
SEER 2025-10-08 14:04:172.25 2.21 0.44%
SEER 2025-10-08 15:02:572.25 2.21 2.21%
SEER 2025-10-08 16:04:142.25 2.22 1.33%
SEER 2025-10-08 17:02:542.25 2.22 1.35%
SEER 2025-10-08 20:04:080.00 0.00 1.35%
2025-10-09
SEER 2025-10-09 05:02:572.45 2.02 1.35%
SEER 2025-10-09 08:04:042.45 2.04 1.35%
SEER 2025-10-09 09:02:502.45 2.19 1.35%
SEER 2025-10-09 10:04:052.30 2.29 2.25%
SEER 2025-10-09 11:02:482.36 2.31 4.05%
SEER 2025-10-09 12:04:052.35 2.31 4.05%
SEER 2025-10-09 13:02:502.34 2.29 4.05%
SEER 2025-10-09 14:04:072.34 2.31 4.05%
SEER 2025-10-09 15:02:522.34 2.33 4.05%
SEER 2025-10-09 16:04:072.35 2.25 3.15%
SEER 2025-10-09 17:02:502.35 2.24 3.11%
SEER 2025-10-09 20:04:080.00 0.00 3.11%
2025-10-10
SEER 2025-10-10 05:02:562.48 2.20 3.11%
SEER 2025-10-10 08:04:022.39 2.20 3.11%
SEER 2025-10-10 09:02:512.48 2.22 3.11%
SEER 2025-10-10 10:04:072.31 2.25 -0.89%
SEER 2025-10-10 11:02:492.25 2.23 -2.67%
SEER 2025-10-10 12:04:092.23 2.21 -3.56%
SEER 2025-10-10 13:02:592.23 2.20 -4.44%
SEER 2025-10-10 14:04:142.23 2.21 -3.56%
SEER 2025-10-10 15:03:012.23 2.21 -4.44%
SEER 2025-10-10 16:04:112.23 2.20 -4.44%
SEER 2025-10-10 17:02:522.23 2.20 -4.33%
SEER 2025-10-10 20:04:060.00 0.00 -4.33%
2025-10-13
SEER 2025-10-13 07:02:572.48 2.20 -4.33%
SEER 2025-10-13 08:04:212.48 2.23 -4.33%
SEER 2025-10-13 10:04:242.21 2.20 0.00%
SEER 2025-10-13 11:02:592.19 2.18 -0.87%
SEER 2025-10-13 12:04:182.18 2.16 -1.73%
SEER 2025-10-13 13:02:592.20 2.18 -0.87%
SEER 2025-10-13 14:04:182.19 2.18 -0.87%
SEER 2025-10-13 15:03:012.20 2.18 -0.87%
SEER 2025-10-13 16:04:172.29 2.17 0.00%
SEER 2025-10-13 17:03:072.29 2.12 0.00%
SEER 2025-10-13 20:04:100.00 0.00 0.00%
2025-10-14
SEER 2025-10-14 05:03:012.55 1.97 0.00%
SEER 2025-10-14 06:04:152.55 2.00 0.00%
SEER 2025-10-14 07:02:532.48 2.00 0.00%
SEER 2025-10-14 08:04:152.29 2.08 0.00%
SEER 2025-10-14 10:04:102.18 2.16 -0.87%
SEER 2025-10-14 12:04:112.19 2.16 -0.87%
SEER 2025-10-14 13:02:522.18 2.16 -1.73%
SEER 2025-10-14 14:04:112.27 2.21 2.16%
SEER 2025-10-14 15:02:572.25 2.21 2.16%
SEER 2025-10-14 16:04:102.29 2.20 0.00%
SEER 2025-10-14 17:02:532.29 2.17 0.00%
SEER 2025-10-14 20:04:050.00 0.00 0.00%
2025-10-15
SEER 2025-10-15 04:04:184.00 0.00 0.00%
SEER 2025-10-15 05:02:522.55 2.16 0.00%
SEER 2025-10-15 06:04:112.33 2.16 0.00%
SEER 2025-10-15 07:02:542.33 2.18 0.00%
SEER 2025-10-15 08:04:102.29 2.18 0.00%
SEER 2025-10-15 10:04:092.25 2.22 1.36%
SEER 2025-10-15 11:02:522.26 2.22 2.26%
SEER 2025-10-15 12:04:112.25 2.22 1.36%
SEER 2025-10-15 13:02:552.23 2.19 0.00%
SEER 2025-10-15 14:04:132.21 2.20 0.00%
SEER 2025-10-15 15:02:582.21 2.19 0.00%
SEER 2025-10-15 16:04:122.29 2.16 0.00%
SEER 2025-10-15 20:04:100.00 0.00 0.00%
2025-10-16
SEER 2025-10-16 04:04:174.00 0.00 0.00%
SEER 2025-10-16 05:02:592.40 2.20 0.00%
SEER 2025-10-16 06:04:122.38 2.20 0.00%
SEER 2025-10-16 10:04:102.25 2.23 1.36%
SEER 2025-10-16 11:02:472.23 2.21 1.36%
SEER 2025-10-16 12:04:082.25 2.22 1.36%
SEER 2025-10-16 13:02:582.23 2.19 0.00%
SEER 2025-10-16 14:04:172.21 2.20 0.00%
SEER 2025-10-16 15:03:022.18 2.16 -1.81%
SEER 2025-10-16 16:04:172.25 2.19 0.45%
SEER 2025-10-16 18:05:072.29 2.19 0.45%
SEER 2025-10-16 20:04:070.00 0.00 0.45%
2025-10-17
SEER 2025-10-17 04:04:142.50 0.00 0.45%
SEER 2025-10-17 05:03:022.50 1.98 0.45%
SEER 2025-10-17 07:03:032.50 2.17 0.45%
SEER 2025-10-17 09:02:502.48 2.17 0.45%
SEER 2025-10-17 10:04:062.23 2.17 -1.82%
SEER 2025-10-17 11:02:522.20 2.17 0.00%
SEER 2025-10-17 12:04:042.19 2.17 -0.91%
SEER 2025-10-17 13:02:532.18 2.17 -0.91%
SEER 2025-10-17 14:04:072.17 2.15 -1.82%
SEER 2025-10-17 15:02:572.17 2.12 -2.73%
SEER 2025-10-17 16:04:020.00 2.10 -1.82%
SEER 2025-10-17 17:02:542.48 2.10 -1.81%
SEER 2025-10-17 20:04:050.00 0.00 -1.81%
2025-10-20
SEER 2025-10-20 06:04:092.33 2.16 -1.81%
SEER 2025-10-20 07:02:512.33 2.15 0.00%
SEER 2025-10-20 08:04:092.33 2.18 1.36%
SEER 2025-10-20 10:04:082.23 2.19 2.26%
SEER 2025-10-20 11:02:512.23 2.21 2.26%
SEER 2025-10-20 12:04:122.23 2.20 3.17%
SEER 2025-10-20 13:02:562.25 2.22 3.17%
SEER 2025-10-20 14:04:142.23 2.19 3.17%
SEER 2025-10-20 15:02:562.20 2.19 2.26%
SEER 2025-10-20 16:04:182.23 2.18 2.26%
SEER 2025-10-20 17:02:572.29 2.20 2.31%
SEER 2025-10-20 18:04:132.32 2.20 2.31%
SEER 2025-10-20 20:04:110.00 0.00 2.31%
2025-10-21
SEER 2025-10-21 05:03:012.59 2.02 2.31%
SEER 2025-10-21 07:02:542.50 2.02 2.31%
SEER 2025-10-21 08:04:102.30 2.02 2.31%
SEER 2025-10-21 09:02:462.30 2.15 2.31%
SEER 2025-10-21 10:04:072.25 2.19 2.31%
SEER 2025-10-21 11:02:492.21 2.19 -0.46%
SEER 2025-10-21 12:04:052.23 2.20 0.46%
SEER 2025-10-21 13:02:522.21 2.19 0.46%
SEER 2025-10-21 14:04:102.21 2.20 0.46%
SEER 2025-10-21 15:02:592.21 2.17 0.00%
SEER 2025-10-21 16:04:172.32 2.16 -1.39%
SEER 2025-10-21 17:02:572.32 2.16 -1.36%
SEER 2025-10-21 20:04:110.00 0.00 -1.36%
2025-10-22
SEER 2025-10-22 05:03:022.59 1.98 -1.36%
SEER 2025-10-22 06:04:212.59 2.17 0.00%
SEER 2025-10-22 07:02:532.48 2.17 0.00%
SEER 2025-10-22 10:04:082.21 2.19 1.36%
SEER 2025-10-22 11:05:392.19 2.18 0.91%
SEER 2025-10-22 12:04:222.17 2.15 -0.91%
SEER 2025-10-22 13:03:202.19 2.16 0.00%
SEER 2025-10-22 14:04:272.18 2.16 0.00%
SEER 2025-10-22 15:03:062.17 2.15 0.00%
SEER 2025-10-22 16:04:280.00 2.14 -0.91%
SEER 2025-10-22 17:03:022.59 2.14 -0.92%
SEER 2025-10-22 20:04:170.00 0.00 -0.92%
2025-10-23
SEER 2025-10-23 04:04:302.50 0.00 -0.92%
SEER 2025-10-23 05:03:162.34 1.98 -0.92%
SEER 2025-10-23 06:04:282.34 2.20 -0.92%
SEER 2025-10-23 10:04:232.21 2.20 2.76%
SEER 2025-10-23 11:02:542.25 2.22 4.15%
SEER 2025-10-23 12:04:142.23 2.21 4.15%
SEER 2025-10-23 13:03:042.23 2.20 3.23%
SEER 2025-10-23 14:04:142.23 2.20 3.69%
SEER 2025-10-23 15:03:012.23 2.20 4.15%
SEER 2025-10-23 16:04:202.23 2.15 1.38%
SEER 2025-10-23 17:03:052.23 2.15 1.40%
SEER 2025-10-23 18:04:142.30 2.15 1.40%
SEER 2025-10-23 20:04:180.00 0.00 1.40%
2025-10-24
SEER 2025-10-24 05:03:052.50 2.14 1.40%
SEER 2025-10-24 06:04:242.30 2.14 1.40%
SEER 2025-10-24 08:04:132.29 2.17 1.40%
SEER 2025-10-24 09:03:052.29 2.18 1.40%
SEER 2025-10-24 10:04:182.31 2.27 6.05%
SEER 2025-10-24 11:02:562.28 2.24 4.19%
SEER 2025-10-24 12:04:122.21 2.19 2.33%
SEER 2025-10-24 13:03:062.21 2.20 2.33%
SEER 2025-10-24 14:04:202.20 2.19 1.86%
SEER 2025-10-24 15:03:062.29 2.25 5.58%
SEER 2025-10-24 16:04:202.33 2.18 6.98%
SEER 2025-10-24 17:03:052.33 2.18 6.91%
SEER 2025-10-24 20:04:140.00 0.00 6.91%
2025-10-27
SEER 2025-10-27 04:04:454.00 0.00 6.91%
SEER 2025-10-27 05:03:192.40 2.12 6.91%
SEER 2025-10-27 07:03:242.33 2.12 6.91%
SEER 2025-10-27 10:04:452.20 2.19 -4.61%
SEER 2025-10-27 11:03:242.27 2.25 -1.84%
SEER 2025-10-27 12:04:412.25 2.22 -2.76%
SEER 2025-10-27 13:03:252.40 2.35 3.23%
SEER 2025-10-27 14:04:502.36 2.33 2.30%
SEER 2025-10-27 15:03:322.32 2.27 -0.92%
SEER 2025-10-27 16:04:232.40 2.22 3.23%
SEER 2025-10-27 17:03:082.40 2.22 3.03%
SEER 2025-10-27 20:04:190.00 0.00 3.03%
2025-10-28
SEER 2025-10-28 05:03:042.60 2.04 3.03%
SEER 2025-10-28 06:04:212.46 2.22 3.03%
SEER 2025-10-28 07:03:002.46 2.37 3.03%
SEER 2025-10-28 08:04:332.45 2.37 3.03%
SEER 2025-10-28 09:03:152.45 2.22 3.03%
SEER 2025-10-28 10:04:222.35 2.31 -1.30%
SEER 2025-10-28 11:02:542.32 2.29 -2.16%
SEER 2025-10-28 12:04:272.32 2.29 -2.60%
SEER 2025-10-28 13:03:162.32 2.31 -2.16%
SEER 2025-10-28 14:04:212.31 2.29 -2.60%
SEER 2025-10-28 16:04:202.33 2.22 -3.46%
SEER 2025-10-28 17:03:042.32 2.22 -3.38%
SEER 2025-10-28 18:04:062.45 2.22 -3.38%
SEER 2025-10-28 20:04:050.00 0.00 -3.38%
2025-10-29
SEER 2025-10-29 04:04:152.50 0.00 -3.38%
SEER 2025-10-29 05:02:562.50 2.04 -3.38%
SEER 2025-10-29 06:04:192.50 2.20 -3.38%
SEER 2025-10-29 08:04:162.32 2.23 -3.38%
SEER 2025-10-29 10:04:142.28 2.25 1.27%
SEER 2025-10-29 11:02:542.26 2.25 -1.69%
SEER 2025-10-29 12:04:202.30 2.27 0.00%
SEER 2025-10-29 13:02:542.30 2.27 0.84%
SEER 2025-10-29 14:04:122.28 2.25 0.00%
SEER 2025-10-29 15:02:572.26 2.22 -1.69%
SEER 2025-10-29 16:04:212.50 2.22 -2.53%
SEER 2025-10-29 17:02:562.50 2.22 -2.62%
SEER 2025-10-29 20:04:070.00 0.00 -2.62%
2025-10-30
SEER 2025-10-30 04:04:134.00 0.00 -2.62%
SEER 2025-10-30 05:02:542.40 2.04 -2.62%
SEER 2025-10-30 09:02:552.40 2.20 -2.62%
SEER 2025-10-30 10:04:122.25 2.22 1.31%
SEER 2025-10-30 11:02:562.23 2.21 0.44%
SEER 2025-10-30 12:04:132.25 2.22 0.44%
SEER 2025-10-30 14:04:132.25 2.22 1.31%
SEER 2025-10-30 15:03:002.25 2.23 1.31%
SEER 2025-10-30 16:04:172.33 2.20 4.80%
SEER 2025-10-30 17:02:522.33 2.20 2.25%
SEER 2025-10-30 18:04:102.33 2.20 4.95%
SEER 2025-10-30 20:04:140.00 0.00 4.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.