investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEER: Seer, Inc. - Class A Common Stock

+ Medicine, Proteome



Clear duplicates of prices



2024-06-27
SEER 2024-06-27 07:03:121.85 1.65 -1.76%
SEER 2024-06-27 09:03:181.85 1.67 -1.76%
SEER 2024-06-27 10:03:221.71 1.70 2.35%
SEER 2024-06-27 11:03:181.74 1.73 4.12%
SEER 2024-06-27 12:03:201.78 1.77 5.88%
SEER 2024-06-27 13:03:141.79 1.78 6.47%
SEER 2024-06-27 14:03:271.76 1.75 4.71%
SEER 2024-06-27 15:03:151.77 1.76 5.29%
SEER 2024-06-27 16:03:211.80 1.70 4.71%
SEER 2024-06-27 17:03:211.80 1.70 4.79%
SEER 2024-06-27 18:03:241.85 1.70 4.79%
SEER 2024-06-27 20:03:390.00 0.00 4.79%
2024-06-28
SEER 2024-06-28 05:03:182.44 1.47 4.79%
SEER 2024-06-28 07:03:182.17 1.47 4.79%
SEER 2024-06-28 08:03:242.06 1.47 4.79%
SEER 2024-06-28 09:03:132.06 1.61 4.79%
SEER 2024-06-28 10:03:291.79 1.78 1.80%
SEER 2024-06-28 11:03:181.78 1.77 1.20%
SEER 2024-06-28 12:03:301.79 1.78 2.40%
SEER 2024-06-28 13:03:161.76 1.75 0.00%
SEER 2024-06-28 14:03:221.74 1.73 -0.60%
SEER 2024-06-28 15:03:181.74 1.73 -1.20%
SEER 2024-06-28 16:03:261.72 1.66 -4.19%
SEER 2024-06-28 17:03:211.72 1.66 -4.00%
SEER 2024-06-28 18:03:211.75 1.68 -4.00%
SEER 2024-06-28 20:03:590.00 0.00 -4.00%
2024-07-01
SEER 2024-07-01 05:03:271.88 1.52 -4.00%
SEER 2024-07-01 07:03:301.88 1.69 -4.00%
SEER 2024-07-01 08:03:341.88 1.70 -4.00%
SEER 2024-07-01 09:03:351.87 1.70 -4.00%
SEER 2024-07-01 10:04:431.75 1.74 4.00%
SEER 2024-07-01 11:03:231.71 1.70 1.14%
SEER 2024-07-01 12:03:241.71 1.70 1.71%
SEER 2024-07-01 14:03:271.73 1.72 2.86%
SEER 2024-07-01 16:03:241.74 1.65 0.57%
SEER 2024-07-01 17:03:151.74 1.65 0.60%
SEER 2024-07-01 20:03:580.00 0.00 0.60%
2024-07-02
SEER 2024-07-02 05:03:291.89 1.47 0.60%
SEER 2024-07-02 07:03:331.89 1.52 0.60%
SEER 2024-07-02 08:03:411.74 1.66 0.60%
SEER 2024-07-02 10:04:521.67 1.66 -1.79%
SEER 2024-07-02 11:03:191.67 1.66 -1.19%
SEER 2024-07-02 14:03:281.65 1.64 -2.38%
SEER 2024-07-02 15:03:131.63 1.62 -4.17%
SEER 2024-07-02 16:03:311.69 1.61 -2.98%
SEER 2024-07-02 17:03:201.69 1.61 -2.96%
SEER 2024-07-02 18:03:271.69 1.57 -2.96%
SEER 2024-07-02 20:04:150.00 0.00 -2.96%
2024-07-03
SEER 2024-07-03 10:03:281.66 1.65 1.18%
SEER 2024-07-03 11:03:221.65 1.64 0.00%
SEER 2024-07-03 12:03:291.65 1.64 0.59%
SEER 2024-07-03 13:03:221.71 1.50 0.00%
SEER 2024-07-03 17:03:210.00 0.00 0.00%
2024-07-05
SEER 2024-07-05 04:03:300.00 1.64 0.00%
SEER 2024-07-05 05:03:171.89 1.64 0.00%
SEER 2024-07-05 08:04:171.69 1.64 0.00%
SEER 2024-07-05 10:05:041.62 1.61 -1.22%
SEER 2024-07-05 11:03:211.63 1.62 -0.61%
SEER 2024-07-05 14:03:221.64 1.63 -0.61%
SEER 2024-07-05 15:03:171.62 1.61 -1.83%
SEER 2024-07-05 16:03:301.67 1.60 -1.22%
SEER 2024-07-05 20:04:190.00 0.00 -1.22%
2024-07-08
SEER 2024-07-08 05:03:251.89 1.38 -1.22%
SEER 2024-07-08 06:03:321.75 1.56 -1.22%
SEER 2024-07-08 09:03:291.64 1.56 -1.22%
SEER 2024-07-08 10:05:141.63 1.62 0.61%
SEER 2024-07-08 11:03:151.64 1.63 1.22%
SEER 2024-07-08 12:03:281.62 1.61 0.00%
SEER 2024-07-08 13:03:271.63 1.62 0.61%
SEER 2024-07-08 16:03:291.64 1.57 -1.22%
SEER 2024-07-08 17:03:211.64 1.57 -1.23%
SEER 2024-07-08 18:03:221.68 1.57 -1.23%
SEER 2024-07-08 20:04:050.00 0.00 -1.23%
2024-07-09
SEER 2024-07-09 05:03:241.89 1.15 -1.23%
SEER 2024-07-09 07:04:051.89 1.44 -1.23%
SEER 2024-07-09 08:04:071.87 1.44 -1.23%
SEER 2024-07-09 09:03:591.75 1.56 2.47%
SEER 2024-07-09 10:04:031.59 1.58 -1.23%
SEER 2024-07-09 11:03:561.57 1.56 -2.47%
SEER 2024-07-09 14:06:531.59 1.58 -1.23%
SEER 2024-07-09 16:04:161.64 0.00 -0.62%
SEER 2024-07-09 17:04:091.64 1.44 -0.63%
SEER 2024-07-09 18:03:541.64 1.45 -0.63%
SEER 2024-07-09 20:03:490.00 0.00 -0.63%
2024-07-10
SEER 2024-07-10 05:03:531.89 1.15 -0.63%
SEER 2024-07-10 06:09:181.89 1.55 -0.63%
SEER 2024-07-10 08:04:041.87 1.57 -0.63%
SEER 2024-07-10 09:03:521.65 1.57 -0.63%
SEER 2024-07-10 10:03:531.59 1.58 0.00%
SEER 2024-07-10 11:03:441.63 1.62 2.50%
SEER 2024-07-10 12:04:031.63 1.62 1.88%
SEER 2024-07-10 13:03:551.62 1.61 1.88%
SEER 2024-07-10 14:04:481.61 1.60 1.25%
SEER 2024-07-10 16:04:131.65 1.58 0.00%
SEER 2024-07-10 17:04:041.73 1.58 0.00%
SEER 2024-07-10 20:05:010.00 0.00 0.00%
2024-07-11
SEER 2024-07-11 05:04:041.89 1.45 0.00%
SEER 2024-07-11 08:04:361.64 1.58 0.00%
SEER 2024-07-11 09:04:211.78 1.50 0.00%
SEER 2024-07-11 10:04:461.72 1.71 8.18%
SEER 2024-07-11 11:04:221.79 1.78 12.58%
SEER 2024-07-11 12:04:531.80 1.79 12.58%
SEER 2024-07-11 13:04:151.86 1.85 16.98%
SEER 2024-07-11 14:05:251.86 1.85 16.35%
SEER 2024-07-11 15:04:241.87 1.86 17.61%
SEER 2024-07-11 16:05:121.88 1.78 15.72%
SEER 2024-07-11 17:04:171.86 1.80 15.72%
SEER 2024-07-11 18:04:341.88 1.80 15.72%
SEER 2024-07-11 20:03:420.00 0.00 15.72%
2024-07-12
SEER 2024-07-12 05:03:082.05 1.65 15.72%
SEER 2024-07-12 06:03:372.05 1.70 15.72%
SEER 2024-07-12 07:03:081.86 1.70 15.72%
SEER 2024-07-12 09:03:051.86 1.80 15.72%
SEER 2024-07-12 10:03:351.91 1.90 3.77%
SEER 2024-07-12 11:03:101.88 1.87 1.89%
SEER 2024-07-12 12:03:321.90 1.89 3.77%
SEER 2024-07-12 14:03:411.90 1.89 3.14%
SEER 2024-07-12 15:03:101.87 1.86 1.89%
SEER 2024-07-12 16:03:361.90 1.80 1.26%
SEER 2024-07-12 16:17:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726445/000095017024083207/0000950170-24-083207-index.htm
8-K - Seer, Inc. (0001726445) (Filer)
SEER 2024-07-12 17:03:081.90 1.80 1.09%
SEER 2024-07-12 18:03:331.94 1.70 1.09%
SEER 2024-07-12 20:03:370.00 0.00 1.09%
2024-07-15
SEER 2024-07-15 05:02:522.17 1.65 1.09%
SEER 2024-07-15 07:02:502.11 1.65 1.09%
SEER 2024-07-15 08:03:522.11 1.70 1.09%
SEER 2024-07-15 10:03:551.90 1.89 1.63%
SEER 2024-07-15 11:02:491.87 1.86 0.54%
SEER 2024-07-15 12:03:491.89 1.88 1.63%
SEER 2024-07-15 13:02:501.87 1.86 0.54%
SEER 2024-07-15 14:03:491.86 1.85 0.00%
SEER 2024-07-15 15:02:481.87 1.86 0.54%
SEER 2024-07-15 16:03:451.89 1.70 -1.63%
SEER 2024-07-15 17:02:481.89 1.70 -1.61%
SEER 2024-07-15 18:03:521.96 1.70 -1.61%
SEER 2024-07-15 20:03:530.00 0.00 -1.61%
2024-07-16
SEER 2024-07-16 05:03:012.17 1.65 -1.61%
SEER 2024-07-16 07:02:591.96 1.75 -1.61%
SEER 2024-07-16 08:03:411.96 1.75 0.00%
SEER 2024-07-16 10:03:511.90 1.89 3.23%
SEER 2024-07-16 11:02:581.91 1.90 4.30%
SEER 2024-07-16 13:02:571.92 1.91 4.84%
SEER 2024-07-16 14:03:521.96 1.95 6.45%
SEER 2024-07-16 15:02:541.95 1.94 5.91%
SEER 2024-07-16 16:03:451.96 1.89 5.38%
SEER 2024-07-16 17:03:021.96 1.89 5.46%
SEER 2024-07-16 18:03:551.96 1.75 5.46%
SEER 2024-07-16 20:03:520.00 0.00 5.46%
2024-07-17
SEER 2024-07-17 05:03:012.17 1.65 5.46%
SEER 2024-07-17 07:02:572.14 1.65 5.46%
SEER 2024-07-17 08:03:502.14 1.65 0.00%
SEER 2024-07-17 09:02:591.93 1.65 -4.92%
SEER 2024-07-17 10:03:511.94 1.93 0.55%
SEER 2024-07-17 11:02:591.92 1.91 -0.55%
SEER 2024-07-17 12:03:501.90 1.89 -1.64%
SEER 2024-07-17 13:03:161.87 1.86 -3.28%
SEER 2024-07-17 14:03:481.88 1.87 -3.28%
SEER 2024-07-17 15:03:031.90 1.89 -1.64%
SEER 2024-07-17 16:03:441.96 1.83 -3.83%
SEER 2024-07-17 17:02:551.96 1.83 -3.63%
SEER 2024-07-17 18:03:471.96 1.75 -3.63%
SEER 2024-07-17 20:03:490.00 0.00 -3.63%
2024-07-18
SEER 2024-07-18 05:06:132.17 1.65 -3.63%
SEER 2024-07-18 07:03:072.14 1.65 -3.63%
SEER 2024-07-18 08:03:382.14 1.80 0.00%
SEER 2024-07-18 09:03:152.14 1.86 0.00%
SEER 2024-07-18 10:03:411.88 1.87 1.04%
SEER 2024-07-18 11:03:111.84 1.83 -1.04%
SEER 2024-07-18 12:03:361.85 1.84 -0.52%
SEER 2024-07-18 13:03:131.87 1.86 0.52%
SEER 2024-07-18 14:03:411.83 1.82 -1.55%
SEER 2024-07-18 15:03:131.82 1.81 -2.07%
SEER 2024-07-18 16:03:421.90 1.80 -3.11%
SEER 2024-07-18 17:03:141.90 1.80 -3.23%
SEER 2024-07-18 18:03:391.96 1.80 -3.23%
SEER 2024-07-18 20:03:390.00 0.00 -3.23%
2024-07-19
SEER 2024-07-19 04:03:312.15 0.00 -3.23%
SEER 2024-07-19 05:03:202.15 1.67 -3.23%
SEER 2024-07-19 07:03:152.14 1.67 -3.23%
SEER 2024-07-19 08:03:332.14 1.70 0.00%
SEER 2024-07-19 10:03:351.85 1.84 2.15%
SEER 2024-07-19 11:03:221.82 1.81 1.08%
SEER 2024-07-19 12:03:301.84 1.83 1.61%
SEER 2024-07-19 13:03:231.82 1.81 1.08%
SEER 2024-07-19 14:03:341.81 1.80 0.00%
SEER 2024-07-19 16:03:282.15 1.78 0.00%
SEER 2024-07-19 16:22:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726445/000095017024084935/0000950170-24-084935-index.htm
8-K - Seer, Inc. (0001726445) (Filer)
SEER 2024-07-19 17:03:152.06 1.78 0.00%
SEER 2024-07-19 20:03:330.00 0.00 0.00%
2024-07-22
SEER 2024-07-22 04:03:352.15 0.00 0.00%
SEER 2024-07-22 05:03:152.15 1.69 0.00%
SEER 2024-07-22 07:03:072.14 1.81 0.00%
SEER 2024-07-22 10:03:411.85 1.84 2.78%
SEER 2024-07-22 11:03:101.86 1.85 2.78%
SEER 2024-07-22 12:03:391.86 1.85 3.33%
SEER 2024-07-22 13:02:591.87 1.86 3.89%
SEER 2024-07-22 15:03:061.86 1.85 2.78%
SEER 2024-07-22 16:03:382.15 1.80 1.67%
SEER 2024-07-22 17:03:072.14 1.80 1.67%
SEER 2024-07-22 20:03:390.00 0.00 1.67%
2024-07-23
SEER 2024-07-23 05:03:092.17 1.65 1.67%
SEER 2024-07-23 06:03:362.17 1.80 1.67%
SEER 2024-07-23 07:03:142.14 1.80 1.67%
SEER 2024-07-23 08:03:362.14 1.80 0.00%
SEER 2024-07-23 09:03:122.50 1.80 0.00%
SEER 2024-07-23 10:03:361.86 1.85 1.67%
SEER 2024-07-23 11:03:151.87 1.86 2.22%
SEER 2024-07-23 12:03:341.88 1.87 2.78%
SEER 2024-07-23 13:03:121.94 1.93 6.11%
SEER 2024-07-23 15:03:152.01 2.00 9.44%
SEER 2024-07-23 16:03:342.04 1.91 9.44%
SEER 2024-07-23 17:03:132.04 1.96 11.48%
SEER 2024-07-23 18:03:312.04 2.00 7.10%
SEER 2024-07-23 19:03:232.04 1.99 7.10%
SEER 2024-07-23 20:03:310.00 0.00 7.10%
2024-07-24
SEER 2024-07-24 04:03:362.15 0.00 7.10%
SEER 2024-07-24 05:03:142.15 1.65 7.10%
SEER 2024-07-24 08:03:372.15 1.95 0.00%
SEER 2024-07-24 10:03:412.07 2.06 3.28%
SEER 2024-07-24 11:03:262.09 2.08 4.37%
SEER 2024-07-24 12:03:422.08 2.07 4.37%
SEER 2024-07-24 13:03:172.07 2.06 3.28%
SEER 2024-07-24 15:03:152.03 2.02 1.09%
SEER 2024-07-24 16:03:492.15 2.00 2.19%
SEER 2024-07-24 17:03:192.15 2.00 0.50%
SEER 2024-07-24 18:03:352.15 1.99 0.50%
SEER 2024-07-24 20:03:390.00 0.00 0.50%
2024-07-25
SEER 2024-07-25 05:03:152.33 1.82 0.50%
SEER 2024-07-25 07:03:102.20 1.82 0.50%
SEER 2024-07-25 08:03:462.10 1.82 0.00%
SEER 2024-07-25 09:03:192.10 2.00 0.00%
SEER 2024-07-25 10:03:412.07 2.06 1.00%
SEER 2024-07-25 11:03:212.11 2.10 3.00%
SEER 2024-07-25 12:03:402.08 2.07 2.00%
SEER 2024-07-25 13:03:142.10 2.09 3.00%
SEER 2024-07-25 15:03:122.07 2.06 1.00%
SEER 2024-07-25 16:03:412.15 1.99 1.00%
SEER 2024-07-25 17:03:142.15 1.99 0.98%
SEER 2024-07-25 20:03:380.00 0.00 0.98%
2024-07-26
SEER 2024-07-26 05:03:192.33 1.82 0.98%
SEER 2024-07-26 08:03:302.33 1.82 0.00%
SEER 2024-07-26 09:03:162.32 2.08 0.00%
SEER 2024-07-26 10:03:372.09 2.08 0.98%
SEER 2024-07-26 11:03:162.08 2.07 0.98%
SEER 2024-07-26 13:03:172.07 2.06 0.00%
SEER 2024-07-26 14:03:302.08 2.07 0.98%
SEER 2024-07-26 16:03:332.15 1.70 0.49%
SEER 2024-07-26 17:03:132.15 1.85 0.49%
SEER 2024-07-26 20:03:370.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.