investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEER: Seer, Inc. - Class A Common Stock

+ Medicine, Proteome



Clear duplicates of prices



2026-06-08
SEER 2026-06-08 00:12:490.00 0.00 -3.24%
SEER 2026-06-08 04:04:072.04 1.62 -3.24%
SEER 2026-06-08 08:04:072.04 1.78 -3.24%
SEER 2026-06-08 09:02:462.40 1.78 -3.24%
SEER 2026-06-08 10:04:051.79 1.78 0.00%
SEER 2026-06-08 11:02:381.79 1.78 -0.54%
SEER 2026-06-08 12:04:021.79 1.78 0.00%
SEER 2026-06-08 15:02:431.80 1.79 1.08%
SEER 2026-06-08 16:04:121.84 1.78 0.00%
SEER 2026-06-08 18:03:551.89 1.78 0.00%
SEER 2026-06-08 20:03:570.00 0.00 0.00%
2026-06-09
SEER 2026-06-09 04:04:061.99 1.57 0.00%
SEER 2026-06-09 07:02:421.84 1.62 0.00%
SEER 2026-06-09 08:04:051.84 1.78 0.00%
SEER 2026-06-09 10:04:041.79 1.78 0.00%
SEER 2026-06-09 11:02:391.77 1.76 -1.12%
SEER 2026-06-09 12:04:081.74 1.73 -3.35%
SEER 2026-06-09 13:02:401.74 1.73 -2.79%
SEER 2026-06-09 16:04:031.94 1.55 -5.59%
SEER 2026-06-09 20:03:540.00 0.00 -5.59%
2026-06-10
SEER 2026-06-10 04:03:581.99 1.55 -5.59%
SEER 2026-06-10 05:02:431.99 0.00 -5.59%
SEER 2026-06-10 07:02:381.99 1.69 -5.59%
SEER 2026-06-10 09:02:412.06 1.69 -5.59%
SEER 2026-06-10 10:03:571.73 1.72 2.79%
SEER 2026-06-10 16:04:001.73 1.69 0.00%
SEER 2026-06-10 18:03:541.74 1.55 0.00%
SEER 2026-06-10 20:04:020.00 0.00 0.00%
2026-06-11
SEER 2026-06-11 04:04:011.99 1.51 0.00%
SEER 2026-06-11 06:03:581.99 1.62 0.00%
SEER 2026-06-11 07:02:371.88 1.62 0.00%
SEER 2026-06-11 10:03:581.71 1.70 1.78%
SEER 2026-06-11 11:02:401.70 1.69 1.18%
SEER 2026-06-11 14:04:051.70 1.69 0.00%
SEER 2026-06-11 15:02:451.70 1.69 1.18%
SEER 2026-06-11 16:04:031.88 1.69 1.18%
SEER 2026-06-11 20:03:590.00 0.00 1.18%
2026-06-12
SEER 2026-06-12 04:04:201.99 1.51 -2.96%
SEER 2026-06-12 06:04:121.99 1.65 -2.96%
SEER 2026-06-12 09:02:462.35 1.65 -2.96%
SEER 2026-06-12 10:04:001.71 1.70 1.18%
SEER 2026-06-12 11:02:451.72 1.71 1.78%
SEER 2026-06-12 12:04:091.71 1.70 0.00%
SEER 2026-06-12 13:02:401.71 1.70 1.18%
SEER 2026-06-12 15:02:391.72 1.71 1.18%
SEER 2026-06-12 16:03:561.76 1.69 1.76%
SEER 2026-06-12 18:03:551.99 1.69 1.76%
SEER 2026-06-12 20:03:560.00 0.00 1.76%
2026-06-15
SEER 2026-06-15 04:04:051.99 1.55 1.76%
SEER 2026-06-15 06:04:091.99 1.72 1.76%
SEER 2026-06-15 09:02:412.19 1.72 1.76%
SEER 2026-06-15 10:04:061.73 1.72 1.18%
SEER 2026-06-15 12:04:121.74 1.73 1.76%
SEER 2026-06-15 14:04:051.75 1.74 2.35%
SEER 2026-06-15 16:04:021.75 1.69 -0.58%
SEER 2026-06-15 20:03:540.00 0.00 -0.58%
2026-06-16
SEER 2026-06-16 04:04:011.89 1.55 -0.58%
SEER 2026-06-16 07:02:471.89 1.69 -0.58%
SEER 2026-06-16 09:02:402.25 1.69 -0.58%
SEER 2026-06-16 10:04:021.72 1.71 1.16%
SEER 2026-06-16 11:02:411.74 1.73 2.33%
SEER 2026-06-16 15:02:451.73 1.72 1.74%
SEER 2026-06-16 16:04:021.79 1.69 0.00%
SEER 2026-06-16 18:03:551.90 1.69 0.00%
SEER 2026-06-16 20:03:570.00 0.00 0.00%
2026-06-17
SEER 2026-06-17 04:04:101.99 1.55 0.00%
SEER 2026-06-17 07:02:461.99 1.63 0.00%
SEER 2026-06-17 08:03:581.78 1.63 0.00%
SEER 2026-06-17 09:02:432.06 1.63 0.00%
SEER 2026-06-17 10:04:001.74 1.73 2.34%
SEER 2026-06-17 13:02:441.74 1.73 1.75%
SEER 2026-06-17 14:04:061.73 1.72 1.75%
SEER 2026-06-17 15:02:441.72 1.71 1.17%
SEER 2026-06-17 16:04:011.99 1.68 1.17%
SEER 2026-06-17 19:02:381.99 1.63 1.17%
SEER 2026-06-17 20:03:570.00 0.00 1.17%
2026-06-18
SEER 2026-06-18 04:04:011.99 1.51 1.17%
SEER 2026-06-18 07:02:401.99 1.55 1.17%
SEER 2026-06-18 09:02:442.06 1.50 1.17%
SEER 2026-06-18 10:04:031.72 1.71 0.00%
SEER 2026-06-18 12:04:071.72 1.71 1.17%
SEER 2026-06-18 13:02:451.73 1.72 0.00%
SEER 2026-06-18 14:04:121.73 1.72 1.17%
SEER 2026-06-18 15:02:461.72 1.71 0.00%
SEER 2026-06-18 16:04:051.99 1.71 2.33%
SEER 2026-06-18 20:04:120.00 0.00 2.33%
2026-06-22
SEER 2026-06-22 04:04:201.99 1.58 2.33%
SEER 2026-06-22 05:02:331.89 1.58 2.33%
SEER 2026-06-22 06:04:001.89 1.68 2.33%
SEER 2026-06-22 08:04:001.88 1.72 2.33%
SEER 2026-06-22 09:02:412.23 1.72 2.33%
SEER 2026-06-22 10:04:031.73 1.72 -0.58%
SEER 2026-06-22 11:02:421.74 1.73 -0.58%
SEER 2026-06-22 12:04:071.74 1.73 0.00%
SEER 2026-06-22 13:02:421.76 1.75 1.16%
SEER 2026-06-22 14:04:021.75 1.74 1.16%
SEER 2026-06-22 15:05:391.73 1.72 -0.58%
SEER 2026-06-22 16:04:011.99 1.75 1.15%
SEER 2026-06-22 17:02:411.99 1.76 1.15%
SEER 2026-06-22 19:02:371.99 1.79 1.15%
SEER 2026-06-22 20:03:570.00 0.00 3.45%
2026-06-23
SEER 2026-06-23 04:03:581.99 1.51 3.45%
SEER 2026-06-23 06:04:021.99 1.58 3.45%
SEER 2026-06-23 07:02:391.84 1.61 3.45%
SEER 2026-06-23 09:02:451.84 1.60 3.45%
SEER 2026-06-23 10:04:011.76 1.75 0.00%
SEER 2026-06-23 11:02:441.74 1.73 -1.15%
SEER 2026-06-23 12:04:041.74 1.73 -1.72%
SEER 2026-06-23 13:02:421.74 1.73 -1.15%
SEER 2026-06-23 16:03:591.99 1.60 -1.70%
SEER 2026-06-23 20:04:190.00 0.00 -1.70%
2026-06-24
SEER 2026-06-24 04:04:091.99 1.51 -1.70%
SEER 2026-06-24 07:02:351.99 1.58 -1.70%
SEER 2026-06-24 09:02:362.35 1.50 -1.70%
SEER 2026-06-24 10:03:581.74 1.73 1.14%
SEER 2026-06-24 11:02:431.75 1.74 1.70%
SEER 2026-06-24 12:04:051.74 1.73 1.14%
SEER 2026-06-24 13:02:531.73 1.72 -0.57%
SEER 2026-06-24 14:04:061.71 1.70 -1.14%
SEER 2026-06-24 16:04:051.91 1.69 -2.31%
SEER 2026-06-24 20:04:000.00 0.00 -2.31%
2026-06-25
SEER 2026-06-25 04:04:061.99 1.55 -2.31%
SEER 2026-06-25 07:02:441.90 1.55 -2.31%
SEER 2026-06-25 09:02:391.90 1.50 -2.31%
SEER 2026-06-25 10:04:021.72 1.71 2.31%
SEER 2026-06-25 13:02:401.71 1.70 1.73%
SEER 2026-06-25 15:07:071.74 1.73 3.47%
SEER 2026-06-25 16:03:561.78 1.72 2.96%
SEER 2026-06-25 17:02:381.99 1.72 2.96%
SEER 2026-06-25 20:03:590.00 0.00 2.96%
2026-06-26
SEER 2026-06-26 04:04:011.99 1.59 2.96%
SEER 2026-06-26 08:04:001.78 1.58 2.96%
SEER 2026-06-26 09:02:401.73 1.50 0.00%
SEER 2026-06-26 10:04:011.74 1.73 1.18%
SEER 2026-06-26 12:04:061.73 1.72 0.00%
SEER 2026-06-26 13:02:451.72 1.71 -1.18%
SEER 2026-06-26 14:04:051.70 1.69 -1.78%
SEER 2026-06-26 16:04:001.99 1.67 -2.89%
SEER 2026-06-26 18:04:011.99 1.68 -2.89%
SEER 2026-06-26 20:04:030.00 0.00 -2.89%
2026-06-29
SEER 2026-06-29 04:04:011.87 1.51 -2.89%
SEER 2026-06-29 07:02:521.87 1.65 -2.89%
SEER 2026-06-29 09:02:432.21 1.65 -2.89%
SEER 2026-06-29 10:04:041.69 1.68 2.31%
SEER 2026-06-29 11:02:431.70 1.69 2.31%
SEER 2026-06-29 12:04:021.70 1.69 2.89%
SEER 2026-06-29 13:02:461.70 1.69 2.31%
SEER 2026-06-29 14:04:231.70 1.69 2.89%
SEER 2026-06-29 15:02:531.69 1.68 2.31%
SEER 2026-06-29 16:04:131.67 1.65 0.60%
SEER 2026-06-29 17:02:441.83 1.65 1.20%
SEER 2026-06-29 20:04:100.00 0.00 1.20%
2026-06-30
SEER 2026-06-30 04:04:301.84 1.51 1.20%
SEER 2026-06-30 07:02:461.84 1.64 1.20%
SEER 2026-06-30 09:02:462.17 1.64 1.20%
SEER 2026-06-30 10:04:191.70 1.69 2.41%
SEER 2026-06-30 11:02:431.68 1.67 1.81%
SEER 2026-06-30 14:04:031.69 1.68 1.81%
SEER 2026-06-30 15:02:451.68 1.67 1.81%
SEER 2026-06-30 16:04:081.67 1.65 0.60%
SEER 2026-06-30 17:02:501.84 1.65 1.20%
SEER 2026-06-30 20:04:060.00 0.00 1.20%
2026-07-01
SEER 2026-07-01 04:04:101.84 1.51 1.20%
SEER 2026-07-01 07:02:441.72 1.54 1.20%
SEER 2026-07-01 08:04:041.85 1.54 3.01%
SEER 2026-07-01 09:02:392.02 1.40 3.01%
SEER 2026-07-01 10:04:081.72 1.71 3.01%
SEER 2026-07-01 11:02:441.70 1.69 3.01%
SEER 2026-07-01 12:04:051.64 1.63 -0.60%
SEER 2026-07-01 16:04:001.95 1.63 -1.20%
SEER 2026-07-01 20:04:060.00 0.00 -1.20%
2026-07-02
SEER 2026-07-02 04:04:101.69 1.42 -1.20%
SEER 2026-07-02 07:02:421.68 1.48 -1.20%
SEER 2026-07-02 08:04:091.68 1.50 -1.20%
SEER 2026-07-02 09:02:431.64 1.40 -1.20%
SEER 2026-07-02 10:04:091.58 1.57 -2.41%
SEER 2026-07-02 11:02:431.59 1.58 -2.41%
SEER 2026-07-02 12:04:111.61 1.60 -1.20%
SEER 2026-07-02 13:02:501.62 1.61 0.00%
SEER 2026-07-02 14:04:091.62 1.61 -0.60%
SEER 2026-07-02 16:03:561.62 1.61 0.00%
SEER 2026-07-02 17:02:432.15 2.14 31.90%
SEER 2026-07-02 17:28:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1726445/000119312526294994/0001193125-26-294994-index.htm
8-K - Seer, Inc. (0001726445) (Filer)
SEER 2026-07-02 18:04:042.25 2.23 37.42%
SEER 2026-07-02 19:02:422.34 2.33 43.56%
SEER 2026-07-02 20:04:070.00 0.00 41.72%
2026-07-06
SEER 2026-07-06 04:03:531.96 1.95 20.86%
SEER 2026-07-06 05:02:262.03 2.02 24.54%
SEER 2026-07-06 06:03:562.05 2.02 25.77%
SEER 2026-07-06 07:02:322.17 2.16 33.74%
SEER 2026-07-06 08:03:562.25 2.23 38.65%
SEER 2026-07-06 09:02:342.25 2.24 38.65%
SEER 2026-07-06 11:02:342.27 2.25 39.88%
SEER 2026-07-06 12:04:012.29 2.27 41.10%
SEER 2026-07-06 13:02:302.25 2.23 38.65%
SEER 2026-07-06 14:04:022.23 2.21 37.42%
SEER 2026-07-06 15:02:402.23 2.22 37.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.