| SEEL | 1970-01-01 03:00:00 | 1.20 | 0.82 | 6.02% |
| SEEL | 2020-11-12 15:01:58 | 1.20 | 0.57 | 6.02% |
| SEEL | 2020-11-12 16:01:58 | 0.90 | 0.83 | 7.23% |
| SEEL | 2020-11-12 17:02:01 | 0.87 | 0.85 | 1.16% |
| SEEL | 2020-11-12 18:01:59 | 0.89 | 0.87 | 2.33% |
| SEEL | 2020-11-12 19:01:59 | 0.89 | 0.88 | 3.49% |
| SEEL | 2020-11-12 20:01:58 | 0.90 | 0.88 | 3.49% |
| SEEL | 2020-11-12 21:01:58 | 0.90 | 0.89 | 4.65% |
| SEEL | 2020-11-12 22:01:59 | 0.92 | 0.91 | 6.98% |
| SEEL | 2020-11-12 23:01:57 | 0.92 | 0.90 | 6.98% |
| SEEL | 2020-11-13 01:10:14 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 02:01:57 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 03:01:57 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 04:01:57 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 05:01:57 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 06:01:58 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 07:01:58 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 08:01:59 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 09:01:59 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 10:01:59 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 11:01:57 | 0.98 | 0.80 | 5.68% |
| SEEL | 2020-11-13 12:01:59 | 1.11 | 0.92 | 5.68% |
| SEEL | 2020-11-13 13:01:59 | 1.11 | 0.95 | 5.68% |
| SEEL | 2020-11-13 14:01:58 | 0.91 | 0.86 | 3.41% |
| SEEL | 2020-11-13 15:01:59 | 0.91 | 0.86 | 3.41% |
| SEEL | 2020-11-13 16:01:58 | 0.91 | 0.88 | 3.41% |
| SEEL | 2020-11-13 17:02:09 | 0.88 | 0.86 | -6.45% |
| SEEL | 2020-11-13 18:02:00 | 0.89 | 0.88 | -4.30% |
| SEEL | 2020-11-13 19:01:58 | 0.90 | 0.88 | -5.38% |
| SEEL | 2020-11-13 20:01:58 | 0.88 | 0.87 | -5.38% |
| SEEL | 2020-11-13 21:01:59 | 0.88 | 0.86 | -7.53% |
| SEEL | 2020-11-13 22:02:00 | 0.87 | 0.85 | -7.53% |
| SEEL | 2020-11-13 23:01:58 | 0.87 | 0.85 | -7.53% |
| SEEL | 2020-11-14 01:08:38 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 02:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 03:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 04:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 05:01:59 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 06:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 07:01:59 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 08:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 09:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 10:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 11:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 12:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 13:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 14:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 15:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 16:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 17:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 18:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 19:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 20:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 21:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 22:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-14 23:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 01:13:33 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 02:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 03:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 04:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 05:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 06:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 07:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 08:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 09:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 10:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 11:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 12:01:59 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 13:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 14:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 15:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 16:01:59 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 17:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 18:02:00 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 19:02:00 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 20:02:00 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 21:01:59 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 22:01:59 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-15 23:02:06 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 01:11:33 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 02:02:00 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 03:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 04:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 05:01:57 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 06:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 07:01:59 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 08:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 09:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 10:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 11:01:59 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 12:01:58 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 13:01:59 | 0.95 | 0.78 | -5.49% |
| SEEL | 2020-11-16 14:02:00 | 1.05 | 0.80 | -5.49% |
| SEEL | 2020-11-16 15:01:58 | 1.05 | 0.80 | -5.49% |
| SEEL | 2020-11-16 16:02:03 | 0.89 | 0.85 | -5.49% |
| SEEL | 2020-11-16 17:02:05 | 0.89 | 0.84 | -1.16% |
| SEEL | 2020-11-16 18:02:01 | 0.86 | 0.84 | -2.33% |
| SEEL | 2020-11-16 19:02:00 | 0.84 | 0.83 | -2.33% |
| SEEL | 2020-11-16 20:01:59 | 0.83 | 0.82 | -3.49% |
| SEEL | 2020-11-16 21:02:00 | 0.82 | 0.82 | -3.49% |
| SEEL | 2020-11-16 22:02:00 | 0.83 | 0.82 | -3.49% |
| SEEL | 2020-11-16 23:01:59 | 0.86 | 0.82 | -4.65% |
| SEEL | 2020-11-17 01:08:38 | 1.05 | 0.81 | -4.65% |
| SEEL | 2020-11-17 02:01:58 | 1.05 | 0.81 | -4.65% |
| SEEL | 2020-11-17 03:01:58 | 2.22 | 0.81 | -4.65% |
| SEEL | 2020-11-17 04:01:58 | 2.22 | 0.81 | -4.65% |
| SEEL | 2020-11-17 05:01:58 | 2.22 | 0.81 | -4.65% |
| SEEL | 2020-11-17 06:01:59 | 2.22 | 0.81 | -4.65% |
| SEEL | 2020-11-17 07:01:59 | 2.22 | 0.81 | -4.65% |
| SEEL | 2020-11-17 08:01:58 | 2.22 | 0.81 | -4.65% |
| SEEL | 2020-11-17 09:01:59 | 2.22 | 0.81 | -4.65% |
| SEEL | 2020-11-17 10:01:59 | 2.22 | 0.81 | -4.65% |
| SEEL | 2020-11-17 11:01:58 | 2.22 | 0.81 | -4.65% |
| SEEL | 2020-11-17 12:02:00 | 1.70 | 0.78 | -4.65% |
| SEEL | 2020-11-17 13:02:01 | 1.70 | 0.78 | -4.65% |
| SEEL | 2020-11-17 14:02:00 | 1.70 | 0.78 | -4.65% |
| SEEL | 2020-11-17 15:02:00 | 1.70 | 0.83 | -4.65% |
| SEEL | 2020-11-17 16:02:00 | 0.85 | 0.83 | -4.65% |
| SEEL | 2020-11-17 17:03:53 | 0.81 | 0.80 | -2.44% |
| SEEL | 2020-11-17 18:02:00 | 0.81 | 0.80 | -1.22% |
| SEEL | 2020-11-17 19:01:59 | 0.81 | 0.80 | -1.22% |
| SEEL | 2020-11-17 20:01:59 | 0.81 | 0.80 | -2.44% |
| SEEL | 2020-11-17 21:02:00 | 0.81 | 0.80 | -1.22% |
| SEEL | 2020-11-17 22:02:00 | 0.81 | 0.80 | 0.00% |
| SEEL | 2020-11-17 23:02:00 | 0.82 | 0.80 | -1.22% |
| SEEL | 2020-11-18 01:07:18 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 02:03:51 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 03:01:58 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 04:01:57 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 05:01:59 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 06:01:58 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 07:02:00 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 08:01:58 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 09:01:58 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 10:01:59 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 11:01:59 | 0.83 | 0.79 | -1.22% |
| SEEL | 2020-11-18 12:02:03 | 0.83 | 0.78 | -1.22% |
| SEEL | 2020-11-18 13:02:01 | 0.83 | 0.78 | -1.22% |
| SEEL | 2020-11-18 14:02:00 | 1.19 | 0.78 | -1.22% |
| SEEL | 2020-11-18 15:02:00 | 1.19 | 0.78 | -1.22% |
| SEEL | 2020-11-18 16:02:02 | 0.83 | 0.80 | 1.22% |
| SEEL | 2020-11-18 17:03:05 | 0.82 | 0.81 | 0.00% |
| SEEL | 2020-11-18 18:02:02 | 0.79 | 0.79 | -1.23% |
| SEEL | 2020-11-18 19:02:01 | 0.80 | 0.79 | -1.23% |
| SEEL | 2020-11-18 20:02:01 | 0.81 | 0.80 | -1.23% |
| SEEL | 2020-11-18 21:01:59 | 0.80 | 0.79 | -1.23% |
| SEEL | 2020-11-18 22:02:01 | 0.79 | 0.78 | -2.47% |
| SEEL | 2020-11-18 23:02:00 | 0.79 | 0.78 | -2.47% |
| SEEL | 2020-11-19 01:07:30 | 0.83 | 0.77 | -2.47% |
| SEEL | 2020-11-19 02:01:57 | 0.83 | 0.77 | -2.47% |
| SEEL | 2020-11-19 03:02:00 | 0.80 | 0.79 | -2.47% |
| SEEL | 2020-11-19 04:01:58 | 0.82 | 0.79 | -2.47% |
| SEEL | 2020-11-19 05:01:58 | 0.79 | 0.79 | -2.47% |
| SEEL | 2020-11-19 06:01:59 | 0.80 | 0.80 | -2.47% |
| SEEL | 2020-11-19 07:02:00 | 0.80 | 0.79 | -2.47% |
| SEEL | 2020-11-19 08:01:57 | 0.80 | 0.79 | -2.47% |
| SEEL | 2020-11-19 09:01:59 | 0.80 | 0.79 | -2.47% |
| SEEL | 2020-11-19 10:01:59 | 0.79 | 0.78 | -2.47% |
| SEEL | 2020-11-19 11:02:01 | 0.79 | 0.78 | -2.47% |
| SEEL | 2020-11-19 12:02:00 | 1.20 | 0.78 | -2.47% |
| SEEL | 2020-11-19 13:01:59 | 1.20 | 0.78 | -2.47% |
| SEEL | 2020-11-19 14:02:01 | 1.00 | 0.78 | -2.47% |
| SEEL | 2020-11-19 15:02:01 | 1.00 | 0.78 | -2.47% |
| SEEL | 2020-11-19 16:02:01 | 0.89 | 0.87 | 7.41% |
| SEEL | 2020-11-19 17:03:51 | 0.82 | 0.81 | 3.80% |
| SEEL | 2020-11-19 18:02:02 | 0.83 | 0.82 | 5.06% |
| SEEL | 2020-11-19 19:02:15 | 0.83 | 0.81 | 2.53% |
| SEEL | 2020-11-19 20:02:01 | 0.81 | 0.81 | 2.53% |
| SEEL | 2020-11-19 21:02:00 | 0.82 | 0.80 | 3.80% |
| SEEL | 2020-11-19 22:01:59 | 0.82 | 0.81 | 2.53% |
| SEEL | 2020-11-19 23:01:59 | 0.82 | 0.80 | 2.53% |
| SEEL | 2020-11-20 01:08:27 | 0.82 | 0.79 | -6.90% |
| SEEL | 2020-11-20 02:01:58 | 0.82 | 0.79 | -6.90% |
| SEEL | 2020-11-20 03:01:59 | 0.97 | 0.78 | -6.90% |
| SEEL | 2020-11-20 04:01:58 | 0.97 | 0.78 | -6.90% |
| SEEL | 2020-11-20 05:01:58 | 0.97 | 0.78 | -6.90% |
| SEEL | 2020-11-20 06:01:58 | 0.97 | 0.78 | -6.90% |
| SEEL | 2020-11-20 07:01:58 | 0.97 | 0.78 | -6.90% |
| SEEL | 2020-11-20 08:01:58 | 0.97 | 0.78 | -6.90% |
| SEEL | 2020-11-20 09:02:01 | 0.97 | 0.78 | -6.90% |
| SEEL | 2020-11-20 10:02:01 | 0.97 | 0.78 | -6.90% |
| SEEL | 2020-11-20 11:01:58 | 0.97 | 0.77 | -6.90% |
| SEEL | 2020-11-20 12:02:00 | 0.92 | 0.75 | -6.90% |
| SEEL | 2020-11-20 13:02:00 | 0.87 | 0.75 | -13.79% |
| SEEL | 2020-11-20 14:02:00 | 0.87 | 0.75 | -13.79% |
| SEEL | 2020-11-20 15:02:01 | 0.87 | 0.77 | -13.79% |
| SEEL | 2020-11-20 16:02:01 | 0.79 | 0.78 | -9.20% |
| SEEL | 2020-11-20 17:02:15 | 0.80 | 0.79 | -1.23% |
| SEEL | 2020-11-20 18:02:01 | 0.80 | 0.79 | -2.47% |
| SEEL | 2020-11-20 19:02:00 | 0.79 | 0.78 | -2.47% |
| SEEL | 2020-11-20 20:01:59 | 0.79 | 0.79 | -2.47% |
| SEEL | 2020-11-20 21:02:01 | 0.78 | 0.78 | -3.70% |
| SEEL | 2020-11-20 22:02:00 | 0.79 | 0.78 | -2.47% |
| SEEL | 2020-11-20 23:01:58 | 0.80 | 0.79 | -1.23% |
| SEEL | 2020-11-21 01:07:28 | 0.83 | 0.78 | -2.47% |
| SEEL | 2020-11-21 02:01:58 | 0.83 | 0.78 | -2.47% |
| SEEL | 2020-11-21 03:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 04:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 05:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 06:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 07:02:01 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 08:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 09:01:57 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 10:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 11:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 12:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 13:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 14:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 15:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 16:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 17:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 18:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 19:02:00 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 20:02:00 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 21:02:00 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 22:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-21 23:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 01:10:56 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 02:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 03:01:57 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 04:01:57 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 05:01:57 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 06:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 07:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 08:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 09:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 10:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 11:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 12:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 13:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 14:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 15:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 16:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 17:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 18:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 19:02:02 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 20:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 21:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 22:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-22 23:02:03 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 01:09:48 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 02:01:57 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 03:01:57 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 04:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 05:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 06:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 07:02:00 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 08:01:58 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 09:01:59 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 10:02:00 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 11:02:00 | 5.25 | 0.75 | -2.47% |
| SEEL | 2020-11-23 12:02:01 | 0.92 | 0.75 | -2.47% |
| SEEL | 2020-11-23 13:01:59 | 0.92 | 0.75 | -2.47% |
| SEEL | 2020-11-23 14:02:00 | 0.81 | 0.81 | 0.00% |
| SEEL | 2020-11-23 15:02:01 | 0.81 | 0.77 | -2.47% |
| SEEL | 2020-11-23 16:02:00 | 0.81 | 0.77 | -2.47% |
| SEEL | 2020-11-23 17:02:12 | 0.80 | 0.78 | 0.00% |
| SEEL | 2020-11-23 18:02:05 | 0.79 | 0.78 | 0.00% |
| SEEL | 2020-11-23 19:02:02 | 0.79 | 0.78 | -1.27% |
| SEEL | 2020-11-23 20:01:59 | 0.79 | 0.78 | -1.27% |
| SEEL | 2020-11-23 21:02:00 | 0.80 | 0.79 | 1.27% |
| SEEL | 2020-11-23 22:02:00 | 0.81 | 0.81 | 2.53% |
| SEEL | 2020-11-23 23:01:59 | 0.84 | 0.84 | 6.33% |
| SEEL | 2020-11-24 01:07:39 | 0.85 | 0.78 | 7.69% |
| SEEL | 2020-11-24 02:01:58 | 0.85 | 0.78 | 7.69% |
| SEEL | 2020-11-24 03:01:59 | 0.95 | 0.75 | 7.69% |
| SEEL | 2020-11-24 04:01:59 | 0.95 | 0.75 | 7.69% |
| SEEL | 2020-11-24 05:01:59 | 0.95 | 0.75 | 7.69% |
| SEEL | 2020-11-24 06:01:58 | 0.95 | 0.75 | 7.69% |
| SEEL | 2020-11-24 07:02:00 | 0.95 | 0.75 | 7.69% |
| SEEL | 2020-11-24 08:01:57 | 0.95 | 0.75 | 7.69% |
| SEEL | 2020-11-24 09:02:04 | 0.95 | 0.75 | 7.69% |
| SEEL | 2020-11-24 10:02:00 | 0.95 | 0.75 | 7.69% |
| SEEL | 2020-11-24 11:02:01 | 0.95 | 0.75 | 7.69% |
| SEEL | 2020-11-24 12:02:04 | 0.87 | 0.84 | 7.69% |
| SEEL | 2020-11-24 13:02:01 | 0.87 | 0.84 | 7.69% |
| SEEL | 2020-11-24 14:02:09 | 0.84 | 0.84 | 7.69% |
| SEEL | 2020-11-24 15:02:02 | 0.84 | 0.79 | 7.69% |
| SEEL | 2020-11-24 16:02:05 | 0.85 | 0.81 | 7.69% |
| SEEL | 2020-11-24 17:03:34 | 0.84 | 0.82 | -2.38% |
| SEEL | 2020-11-24 18:02:05 | 0.89 | 0.88 | 5.95% |
| SEEL | 2020-11-24 19:03:14 | 0.86 | 0.84 | 1.19% |
| SEEL | 2020-11-24 20:01:59 | 0.85 | 0.84 | 0.00% |
| SEEL | 2020-11-24 21:02:00 | 0.86 | 0.83 | 1.19% |
| SEEL | 2020-11-24 22:02:01 | 0.88 | 0.84 | 3.57% |
| SEEL | 2020-11-24 23:02:00 | 0.88 | 0.85 | 2.38% |
| SEEL | 2020-11-25 01:07:23 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 02:01:58 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 03:02:00 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 04:01:59 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 05:02:01 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 06:01:59 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 07:02:01 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 08:01:58 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 09:01:57 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 10:01:59 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 11:01:59 | 0.88 | 0.83 | 2.38% |
| SEEL | 2020-11-25 12:02:00 | 0.88 | 0.82 | 2.38% |
| SEEL | 2020-11-25 13:02:01 | 0.88 | 0.82 | 2.38% |
| SEEL | 2020-11-25 14:02:00 | 0.86 | 0.82 | 2.38% |
| SEEL | 2020-11-25 15:02:00 | 0.88 | 0.87 | 2.38% |
| SEEL | 2020-11-25 16:02:00 | 0.86 | 0.85 | 4.76% |
| SEEL | 2020-11-25 18:02:04 | 0.86 | 0.85 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83