$SEEL: Seelos Therapeutics, Inc. - Common Stock
| |
2022-12-30
| | SEEL | 2022-12-30 22:04:20 | | 0.70 | 0.66 | 2.86% | 2023-01-02
| | SEEL | 2023-01-02 00:02:31 | | 0.00 | 0.00 | 2.86% | 2023-01-03
| | SEEL | 2023-01-03 06:00:35 | | 0.00 | 0.68 | 2.86% | | SEEL | 2023-01-03 07:00:32 | | 0.00 | 0.61 | 2.86% | | SEEL | 2023-01-03 10:01:15 | | 0.71 | 0.66 | 2.86% | | SEEL | 2023-01-03 11:00:50 | | 0.71 | 0.70 | 4.29% | | SEEL | 2023-01-03 12:01:00 | | 0.71 | 0.70 | 2.86% | | SEEL | 2023-01-03 13:00:43 | | 0.70 | 0.70 | 2.86% | | SEEL | 2023-01-03 15:00:47 | | 0.72 | 0.70 | 5.71% | | SEEL | 2023-01-03 16:01:07 | | 0.72 | 0.71 | 4.29% | | SEEL | 2023-01-03 17:00:57 | | 0.75 | 0.69 | -1.43% | | SEEL | 2023-01-03 18:00:59 | | 0.75 | 0.69 | -1.47% | | SEEL | 2023-01-03 20:01:09 | | 0.75 | 0.68 | -1.47% | 2023-01-04
| | SEEL | 2023-01-04 06:00:55 | | 0.00 | 0.63 | -1.47% | | SEEL | 2023-01-04 08:00:44 | | 0.00 | 0.61 | -8.82% | | SEEL | 2023-01-04 09:01:10 | | 0.00 | 0.65 | -8.82% | | SEEL | 2023-01-04 10:00:51 | | 0.72 | 0.65 | -8.82% | | SEEL | 2023-01-04 11:00:37 | | 0.73 | 0.70 | 1.47% | | SEEL | 2023-01-04 12:01:03 | | 0.74 | 0.72 | 7.35% | | SEEL | 2023-01-04 13:00:54 | | 0.75 | 0.75 | 8.82% | | SEEL | 2023-01-04 14:00:37 | | 0.77 | 0.76 | 11.76% | | SEEL | 2023-01-04 15:00:52 | | 0.76 | 0.75 | 10.29% | | SEEL | 2023-01-04 16:00:55 | | 0.78 | 0.77 | 11.76% | | SEEL | 2023-01-04 17:00:34 | | 0.78 | 0.68 | 11.76% | | SEEL | 2023-01-04 18:00:42 | | 0.79 | 0.68 | 11.76% | | SEEL | 2023-01-04 20:01:00 | | 0.79 | 0.73 | 11.76% | | SEEL | 2023-01-04 22:03:42 | | 0.00 | 0.00 | 11.76% | | SEEL | 2023-01-04 23:00:29 | | 0.79 | 0.73 | 11.76% | 2023-01-05
| | SEEL | 2023-01-05 05:01:12 | | 0.00 | 0.60 | 11.76% | | SEEL | 2023-01-05 06:00:39 | | 1.00 | 0.60 | 11.76% | | SEEL | 2023-01-05 08:00:42 | | 0.80 | 0.66 | 11.76% | | SEEL | 2023-01-05 10:01:05 | | 0.80 | 0.74 | 11.76% | | SEEL | 2023-01-05 11:01:25 | | 0.73 | 0.72 | -7.35% | | SEEL | 2023-01-05 12:01:16 | | 0.77 | 0.75 | -1.47% | | SEEL | 2023-01-05 13:00:50 | | 0.77 | 0.76 | -1.47% | | SEEL | 2023-01-05 15:00:49 | | 0.79 | 0.79 | 2.94% | | SEEL | 2023-01-05 16:00:48 | | 0.81 | 0.80 | 5.88% | | SEEL | 2023-01-05 17:00:34 | | 0.87 | 0.71 | 17.65% | | SEEL | 2023-01-05 18:01:13 | | 0.87 | 0.77 | 17.65% | | SEEL | 2023-01-05 21:10:15 | | 0.00 | 0.00 | 17.65% | 2023-01-06
| | SEEL | 2023-01-06 05:01:09 | | 0.00 | 0.60 | 17.65% | | SEEL | 2023-01-06 06:00:34 | | 1.00 | 0.75 | 17.65% | | SEEL | 2023-01-06 10:00:43 | | 0.86 | 0.73 | 17.65% | | SEEL | 2023-01-06 11:01:03 | | 0.81 | 0.80 | -2.94% | | SEEL | 2023-01-06 12:00:38 | | 0.80 | 0.78 | -2.94% | | SEEL | 2023-01-06 13:00:57 | | 0.80 | 0.79 | -2.94% | | SEEL | 2023-01-06 14:01:01 | | 0.81 | 0.80 | 0.00% | | SEEL | 2023-01-06 15:00:45 | | 0.81 | 0.79 | -1.47% | | SEEL | 2023-01-06 16:00:38 | | 0.81 | 0.79 | -2.94% | | SEEL | 2023-01-06 17:01:10 | | 0.82 | 0.75 | 13.24% | | SEEL | 2023-01-06 18:00:43 | | 0.82 | 0.75 | 19.12% | | SEEL | 2023-01-06 22:03:34 | | 0.00 | 0.00 | 19.12% | | SEEL | 2023-01-06 23:00:39 | | 0.82 | 0.75 | 19.12% | 2023-01-09
| | SEEL | 2023-01-09 00:01:35 | | 0.00 | 0.00 | 19.12% | | SEEL | 2023-01-09 07:00:52 | | 0.97 | 0.70 | 19.12% | | SEEL | 2023-01-09 09:00:39 | | 0.85 | 0.70 | 19.12% | | SEEL | 2023-01-09 10:00:47 | | 0.83 | 0.74 | 5.88% | | SEEL | 2023-01-09 11:01:04 | | 0.82 | 0.81 | 4.41% | | SEEL | 2023-01-09 12:00:51 | | 0.83 | 0.82 | 5.88% | | SEEL | 2023-01-09 13:00:47 | | 0.83 | 0.82 | 7.35% | | SEEL | 2023-01-09 14:01:23 | | 0.84 | 0.84 | 8.82% | | SEEL | 2023-01-09 15:01:19 | | 0.84 | 0.83 | 7.35% | | SEEL | 2023-01-09 17:00:56 | | 0.85 | 0.78 | 17.65% | | SEEL | 2023-01-09 18:00:31 | | 0.85 | 0.78 | 15.38% | | SEEL | 2023-01-09 21:02:10 | | 0.00 | 0.00 | 15.38% | | SEEL | 2023-01-09 22:01:42 | | 0.85 | 0.78 | 15.38% | 2023-01-10
| | SEEL | 2023-01-10 05:01:15 | | 0.00 | 0.70 | 15.38% | | SEEL | 2023-01-10 06:01:14 | | 1.00 | 0.70 | 15.38% | | SEEL | 2023-01-10 09:01:07 | | 1.00 | 0.77 | 15.38% | | SEEL | 2023-01-10 10:01:13 | | 0.85 | 0.77 | 15.38% | | SEEL | 2023-01-10 11:00:41 | | 0.84 | 0.81 | 1.28% | | SEEL | 2023-01-10 12:01:00 | | 0.83 | 0.81 | 2.56% | | SEEL | 2023-01-10 13:00:54 | | 0.85 | 0.81 | 6.41% | | SEEL | 2023-01-10 14:00:58 | | 0.83 | 0.81 | 1.28% | | SEEL | 2023-01-10 15:01:09 | | 0.83 | 0.80 | 2.56% | | SEEL | 2023-01-10 16:00:37 | | 0.82 | 0.81 | 1.28% | | SEEL | 2023-01-10 17:01:22 | | 0.85 | 0.81 | 6.41% | | SEEL | 2023-01-10 18:00:30 | | 0.87 | 0.81 | 6.41% | 2023-01-11
| | SEEL | 2023-01-11 06:00:44 | | 1.00 | 0.77 | 6.41% | | SEEL | 2023-01-11 09:01:01 | | 0.87 | 0.81 | 6.41% | | SEEL | 2023-01-11 11:00:55 | | 0.85 | 0.82 | -3.85% | | SEEL | 2023-01-11 12:00:39 | | 0.88 | 0.85 | 0.00% | | SEEL | 2023-01-11 13:00:38 | | 0.86 | 0.86 | 1.28% | | SEEL | 2023-01-11 14:01:08 | | 0.88 | 0.87 | 3.85% | | SEEL | 2023-01-11 15:00:44 | | 0.87 | 0.86 | 1.28% | | SEEL | 2023-01-11 16:01:27 | | 0.86 | 0.86 | 1.28% | | SEEL | 2023-01-11 17:00:37 | | 0.89 | 0.86 | 10.26% | | SEEL | 2023-01-11 18:00:33 | | 0.90 | 0.84 | 7.69% | 2023-01-12
| | SEEL | 2023-01-12 05:01:05 | | 0.00 | 0.60 | 7.69% | | SEEL | 2023-01-12 06:00:40 | | 0.90 | 0.60 | 7.69% | | SEEL | 2023-01-12 09:00:37 | | 1.00 | 0.70 | 7.69% | | SEEL | 2023-01-12 11:01:00 | | 0.89 | 0.86 | -2.56% | | SEEL | 2023-01-12 12:01:04 | | 0.87 | 0.87 | -1.28% | | SEEL | 2023-01-12 14:00:54 | | 0.87 | 0.86 | -1.28% | | SEEL | 2023-01-12 15:00:59 | | 0.87 | 0.87 | -1.28% | | SEEL | 2023-01-12 17:00:51 | | 0.90 | 0.85 | 6.41% | | SEEL | 2023-01-12 21:07:36 | | 0.00 | 0.00 | 6.41% | | SEEL | 2023-01-12 22:01:29 | | 0.87 | 0.87 | -1.28% | 2023-01-13
| | SEEL | 2023-01-13 05:01:06 | | 0.00 | 0.70 | -1.28% | | SEEL | 2023-01-13 06:00:41 | | 1.30 | 0.85 | -1.28% | | SEEL | 2023-01-13 10:01:02 | | 1.15 | 0.85 | -1.28% | | SEEL | 2023-01-13 11:00:52 | | 0.89 | 0.87 | -1.28% | | SEEL | 2023-01-13 12:00:48 | | 0.88 | 0.88 | 1.28% | | SEEL | 2023-01-13 13:00:42 | | 0.89 | 0.87 | 1.28% | | SEEL | 2023-01-13 14:00:42 | | 0.89 | 0.88 | 1.28% | | SEEL | 2023-01-13 15:01:01 | | 0.89 | 0.87 | 2.56% | | SEEL | 2023-01-13 16:01:18 | | 0.88 | 0.87 | -1.28% | | SEEL | 2023-01-13 17:01:04 | | 1.40 | 0.88 | 3.85% | | SEEL | 2023-01-13 18:01:01 | | 0.96 | 0.88 | 3.85% | 2023-01-16
| | SEEL | 2023-01-16 00:01:34 | | 0.00 | 0.00 | 3.85% | 2023-01-17
| | SEEL | 2023-01-17 05:00:35 | | 0.00 | 0.70 | 3.85% | | SEEL | 2023-01-17 06:01:02 | | 1.00 | 0.90 | 3.85% | | SEEL | 2023-01-17 09:00:40 | | 1.00 | 0.90 | 5.13% | | SEEL | 2023-01-17 11:00:40 | | 0.96 | 0.93 | 3.85% | | SEEL | 2023-01-17 12:00:54 | | 0.97 | 0.95 | 6.41% | | SEEL | 2023-01-17 13:00:42 | | 0.96 | 0.96 | 6.41% | | SEEL | 2023-01-17 14:00:50 | | 0.95 | 0.94 | 5.13% | | SEEL | 2023-01-17 15:01:21 | | 0.96 | 0.96 | 6.41% | | SEEL | 2023-01-17 16:01:07 | | 1.02 | 1.00 | 12.82% | | SEEL | 2023-01-17 17:01:01 | | 1.07 | 1.01 | 33.33% | | SEEL | 2023-01-17 18:01:10 | | 1.03 | 1.01 | 33.33% | 2023-01-18
| | SEEL | 2023-01-18 06:01:09 | | 0.00 | 0.98 | 33.33% | | SEEL | 2023-01-18 07:01:21 | | 3.50 | 0.98 | 33.33% | | SEEL | 2023-01-18 09:01:19 | | 3.50 | 1.04 | 33.33% | | SEEL | 2023-01-18 10:00:37 | | 1.33 | 0.98 | 33.33% | | SEEL | 2023-01-18 11:00:43 | | 1.05 | 1.03 | 1.28% | | SEEL | 2023-01-18 12:00:59 | | 1.01 | 1.00 | -5.13% | | SEEL | 2023-01-18 13:00:54 | | 0.96 | 0.95 | -10.26% | | SEEL | 2023-01-18 14:01:22 | | 1.00 | 0.97 | -7.69% | | SEEL | 2023-01-18 15:00:41 | | 1.00 | 0.98 | -5.13% | | SEEL | 2023-01-18 16:01:21 | | 0.99 | 0.97 | -5.13% | | SEEL | 2023-01-18 17:00:34 | | 1.02 | 0.92 | -7.69% | | SEEL | 2023-01-18 18:00:31 | | 1.00 | 0.92 | -7.69% | | SEEL | 2023-01-18 19:00:54 | | 1.02 | 0.92 | -7.69% | | SEEL | 2023-01-18 21:09:00 | | 0.00 | 0.00 | -7.69% | | SEEL | 2023-01-18 22:00:55 | | 1.02 | 0.92 | -7.69% | 2023-01-19
| | SEEL | 2023-01-19 09:00:43 | | 0.98 | 0.92 | -7.69% | | SEEL | 2023-01-19 10:00:41 | | 1.01 | 0.92 | -7.69% | | SEEL | 2023-01-19 11:00:38 | | 0.98 | 0.95 | 0.00% | | SEEL | 2023-01-19 12:01:41 | | 0.97 | 0.96 | -1.28% | | SEEL | 2023-01-19 13:01:26 | | 1.00 | 0.98 | 2.56% | | SEEL | 2023-01-19 14:00:47 | | 0.98 | 0.96 | -2.56% | | SEEL | 2023-01-19 15:01:07 | | 0.98 | 0.97 | -1.28% | | SEEL | 2023-01-19 16:00:59 | | 1.00 | 1.00 | 2.56% | | SEEL | 2023-01-19 17:00:46 | | 1.00 | 0.90 | -7.69% | | SEEL | 2023-01-19 22:04:22 | | 0.00 | 0.00 | -7.69% | | SEEL | 2023-01-19 23:00:35 | | 1.00 | 0.90 | -7.69% | 2023-01-20
| | SEEL | 2023-01-20 05:02:21 | | 1.01 | 0.90 | -7.69% | | SEEL | 2023-01-20 09:00:53 | | 1.01 | 0.93 | -7.69% | | SEEL | 2023-01-20 11:00:56 | | 1.00 | 0.98 | 0.00% | | SEEL | 2023-01-20 12:01:12 | | 0.98 | 0.96 | -2.56% | | SEEL | 2023-01-20 13:00:39 | | 0.98 | 0.97 | -1.28% | | SEEL | 2023-01-20 14:01:16 | | 0.97 | 0.96 | -2.56% | | SEEL | 2023-01-20 15:00:44 | | 0.95 | 0.94 | -3.85% | | SEEL | 2023-01-20 16:01:28 | | 0.94 | 0.92 | -7.69% | | SEEL | 2023-01-20 17:00:34 | | 0.97 | 0.91 | -6.41% | | SEEL | 2023-01-20 18:01:04 | | 0.97 | 0.90 | -6.41% | | SEEL | 2023-01-20 21:08:00 | | 0.00 | 0.00 | -6.41% | | SEEL | 2023-01-20 23:01:04 | | 0.97 | 0.90 | -6.41% | 2023-01-23
| | SEEL | 2023-01-23 00:01:17 | | 0.00 | 0.00 | -6.41% | | SEEL | 2023-01-23 05:00:49 | | 0.99 | 0.00 | -6.41% | | SEEL | 2023-01-23 06:00:40 | | 0.99 | 0.85 | -6.41% | | SEEL | 2023-01-23 09:01:07 | | 0.96 | 0.90 | -6.41% | | SEEL | 2023-01-23 10:00:57 | | 0.99 | 0.85 | -6.41% | | SEEL | 2023-01-23 11:00:47 | | 0.94 | 0.93 | 1.28% | | SEEL | 2023-01-23 12:01:40 | | 0.94 | 0.94 | 1.28% | | SEEL | 2023-01-23 14:00:51 | | 0.94 | 0.91 | -1.28% | | SEEL | 2023-01-23 15:01:11 | | 0.94 | 0.93 | 1.28% | | SEEL | 2023-01-23 16:00:40 | | 0.94 | 0.92 | 0.00% | | SEEL | 2023-01-23 17:01:09 | | 0.96 | 0.91 | 17.95% | | SEEL | 2023-01-23 18:00:53 | | 0.96 | 0.91 | 15.05% | | SEEL | 2023-01-23 19:00:57 | | 0.93 | 0.90 | 15.05% | | SEEL | 2023-01-23 20:00:50 | | 0.96 | 0.90 | 0.00% | 2023-01-24
| | SEEL | 2023-01-24 05:00:41 | | 0.99 | 0.00 | 0.00% | | SEEL | 2023-01-24 06:01:05 | | 0.99 | 0.70 | 0.00% | | SEEL | 2023-01-24 09:00:47 | | 0.96 | 0.90 | 0.00% | | SEEL | 2023-01-24 10:01:05 | | 0.99 | 0.85 | 0.00% | | SEEL | 2023-01-24 11:00:48 | | 0.93 | 0.89 | -2.15% | | SEEL | 2023-01-24 12:01:05 | | 0.92 | 0.90 | -1.08% | | SEEL | 2023-01-24 13:00:43 | | 0.92 | 0.90 | 0.00% | | SEEL | 2023-01-24 14:01:24 | | 0.91 | 0.89 | -1.08% | | SEEL | 2023-01-24 15:00:40 | | 0.89 | 0.89 | -3.23% | | SEEL | 2023-01-24 16:00:35 | | 0.93 | 0.91 | 0.00% | | SEEL | 2023-01-24 17:01:22 | | 0.92 | 0.85 | 0.00% | | SEEL | 2023-01-24 18:00:45 | | 0.93 | 0.85 | 0.00% | | SEEL | 2023-01-24 20:00:52 | | 0.99 | 0.85 | 0.00% | 2023-01-25
| | SEEL | 2023-01-25 05:00:38 | | 0.99 | 0.00 | 0.00% | | SEEL | 2023-01-25 10:01:23 | | 0.99 | 0.86 | 0.00% | | SEEL | 2023-01-25 11:01:29 | | 0.89 | 0.88 | -4.30% | | SEEL | 2023-01-25 12:01:29 | | 0.85 | 0.85 | -7.53% | | SEEL | 2023-01-25 13:00:38 | | 0.86 | 0.85 | -5.38% | | SEEL | 2023-01-25 14:01:01 | | 0.85 | 0.84 | -7.53% | | SEEL | 2023-01-25 15:00:55 | | 0.86 | 0.84 | -7.53% | | SEEL | 2023-01-25 16:01:22 | | 0.85 | 0.85 | -7.53% | | SEEL | 2023-01-25 17:00:48 | | 0.90 | 0.83 | -7.53% | 2023-01-26
| | SEEL | 2023-01-26 05:00:37 | | 0.99 | 0.00 | -7.53% | | SEEL | 2023-01-26 06:00:35 | | 0.99 | 0.70 | -7.53% | | SEEL | 2023-01-26 10:01:21 | | 0.99 | 0.75 | -7.53% | | SEEL | 2023-01-26 11:00:59 | | 0.84 | 0.82 | -3.23% | | SEEL | 2023-01-26 12:00:39 | | 0.82 | 0.81 | -4.30% | | SEEL | 2023-01-26 13:00:54 | | 0.84 | 0.82 | -1.08% | | SEEL | 2023-01-26 14:01:13 | | 0.85 | 0.85 | 0.00% | | SEEL | 2023-01-26 15:01:11 | | 0.87 | 0.85 | 1.08% | | SEEL | 2023-01-26 16:01:02 | | 0.84 | 0.82 | -3.23% | | SEEL | 2023-01-26 17:00:43 | | 0.88 | 0.82 | -8.60% | | SEEL | 2023-01-26 18:00:55 | | 0.91 | 0.81 | -8.60% | | SEEL | 2023-01-26 20:00:59 | | 0.95 | 0.81 | -8.60% | | SEEL | 2023-01-26 21:09:30 | | 0.00 | 0.00 | -8.60% | | SEEL | 2023-01-26 22:00:59 | | 0.95 | 0.81 | -8.60% | 2023-01-27
| | SEEL | 2023-01-27 09:00:57 | | 0.88 | 0.82 | -8.60% | | SEEL | 2023-01-27 11:00:56 | | 0.86 | 0.82 | 0.00% | | SEEL | 2023-01-27 12:00:45 | | 0.85 | 0.85 | 1.08% | | SEEL | 2023-01-27 13:01:25 | | 0.85 | 0.83 | -1.08% | | SEEL | 2023-01-27 14:01:11 | | 0.81 | 0.80 | -4.30% | | SEEL | 2023-01-27 15:00:54 | | 0.81 | 0.79 | -4.30% | | SEEL | 2023-01-27 16:01:17 | | 0.81 | 0.80 | -4.30% | | SEEL | 2023-01-27 17:01:30 | | 0.86 | 0.79 | -4.30% | | SEEL | 2023-01-27 21:09:10 | | 0.00 | 0.00 | -4.30% | | SEEL | 2023-01-27 22:00:29 | | 0.84 | 0.79 | -4.30% |
|