investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEEL: Seelos Therapeutics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-06-27
SEEL 2024-06-27 07:02:350.75 0.58 -3.08%
SEEL 2024-06-27 09:02:410.65 0.58 -3.08%
SEEL 2024-06-27 10:02:440.64 0.60 -3.08%
SEEL 2024-06-27 11:02:410.62 0.60 -3.08%
SEEL 2024-06-27 12:02:420.63 0.60 -4.62%
SEEL 2024-06-27 14:02:490.61 0.61 -3.08%
SEEL 2024-06-27 15:02:380.62 0.60 -4.62%
SEEL 2024-06-27 16:02:440.68 0.60 -3.08%
SEEL 2024-06-27 17:02:430.65 0.60 -3.17%
SEEL 2024-06-27 19:02:580.68 0.60 -3.17%
SEEL 2024-06-27 20:03:010.00 0.00 -3.17%
2024-06-28
SEEL 2024-06-28 05:02:400.77 0.50 -3.17%
SEEL 2024-06-28 06:02:480.77 0.51 -3.17%
SEEL 2024-06-28 07:02:400.75 0.55 -3.17%
SEEL 2024-06-28 08:02:420.72 0.56 -3.17%
SEEL 2024-06-28 09:02:360.72 0.56 4.76%
SEEL 2024-06-28 10:02:460.62 0.60 -1.59%
SEEL 2024-06-28 11:02:390.60 0.57 -4.76%
SEEL 2024-06-28 12:02:490.60 0.57 -6.35%
SEEL 2024-06-28 14:02:410.59 0.57 -6.35%
SEEL 2024-06-28 15:02:400.58 0.56 -6.35%
SEEL 2024-06-28 16:02:440.64 0.57 -1.59%
SEEL 2024-06-28 17:02:430.62 0.57 -1.64%
SEEL 2024-06-28 18:02:390.61 0.57 -1.64%
SEEL 2024-06-28 19:02:500.64 0.57 -1.64%
SEEL 2024-06-28 20:03:180.00 0.00 -1.64%
2024-07-01
SEEL 2024-07-01 05:02:460.68 0.55 -1.64%
SEEL 2024-07-01 07:02:490.66 0.55 -1.64%
SEEL 2024-07-01 09:02:500.65 0.55 0.00%
SEEL 2024-07-01 10:03:560.61 0.58 0.00%
SEEL 2024-07-01 11:02:420.62 0.60 0.00%
SEEL 2024-07-01 12:02:440.61 0.60 1.64%
SEEL 2024-07-01 13:02:450.62 0.60 1.64%
SEEL 2024-07-01 14:02:470.62 0.60 0.00%
SEEL 2024-07-01 15:02:380.62 0.58 0.00%
SEEL 2024-07-01 16:02:440.64 0.58 3.28%
SEEL 2024-07-01 17:02:340.64 0.58 3.33%
SEEL 2024-07-01 20:03:120.00 0.00 3.33%
2024-07-02
SEEL 2024-07-02 05:02:500.69 0.57 3.33%
SEEL 2024-07-02 06:02:540.69 0.54 3.33%
SEEL 2024-07-02 07:02:520.69 0.57 3.33%
SEEL 2024-07-02 10:03:560.61 0.60 -3.33%
SEEL 2024-07-02 11:02:420.58 0.57 -8.33%
SEEL 2024-07-02 12:02:510.60 0.58 -6.67%
SEEL 2024-07-02 13:02:400.59 0.58 -6.67%
SEEL 2024-07-02 14:02:500.59 0.57 -6.67%
SEEL 2024-07-02 15:02:350.60 0.59 -5.00%
SEEL 2024-07-02 16:02:520.63 0.58 -6.67%
SEEL 2024-07-02 17:02:430.63 0.58 -6.45%
SEEL 2024-07-02 20:03:330.00 0.00 -6.45%
2024-07-03
SEEL 2024-07-03 06:02:460.00 0.00 0.00%
SEEL 2024-07-03 08:02:550.00 0.00 1.61%
SEEL 2024-07-03 10:02:460.59 0.59 1.61%
SEEL 2024-07-03 11:02:450.57 0.56 -1.61%
SEEL 2024-07-03 12:02:470.58 0.57 0.00%
SEEL 2024-07-03 13:02:450.60 0.56 -3.23%
SEEL 2024-07-03 14:02:460.60 0.56 -3.45%
SEEL 2024-07-03 17:02:440.00 0.00 -3.45%
2024-07-05
SEEL 2024-07-05 05:02:430.64 0.51 -3.45%
SEEL 2024-07-05 07:02:520.64 0.52 -3.45%
SEEL 2024-07-05 10:03:560.58 0.56 0.00%
SEEL 2024-07-05 11:02:450.58 0.55 0.00%
SEEL 2024-07-05 13:02:430.58 0.56 0.00%
SEEL 2024-07-05 15:02:400.58 0.56 1.72%
SEEL 2024-07-05 16:02:490.58 0.55 0.00%
SEEL 2024-07-05 17:02:430.58 0.55 3.51%
SEEL 2024-07-05 20:03:390.00 0.00 3.51%
2024-07-08
SEEL 2024-07-08 05:02:460.64 0.54 3.51%
SEEL 2024-07-08 06:02:540.64 0.60 7.02%
SEEL 2024-07-08 07:02:500.64 0.54 7.02%
SEEL 2024-07-08 09:02:470.58 0.54 7.02%
SEEL 2024-07-08 10:04:360.57 0.55 -1.75%
SEEL 2024-07-08 11:02:370.53 0.52 -5.26%
SEEL 2024-07-08 12:02:500.53 0.52 -7.02%
SEEL 2024-07-08 13:02:490.51 0.51 -8.77%
SEEL 2024-07-08 14:02:450.50 0.50 -10.53%
SEEL 2024-07-08 16:02:520.55 0.49 -10.53%
SEEL 2024-07-08 17:02:420.53 0.50 -10.71%
SEEL 2024-07-08 18:02:450.52 0.50 -10.71%
SEEL 2024-07-08 19:02:520.52 0.49 -10.71%
SEEL 2024-07-08 20:03:270.00 0.00 -10.71%
2024-07-09
SEEL 2024-07-09 05:02:450.58 0.43 -10.71%
SEEL 2024-07-09 07:03:140.56 0.46 -10.71%
SEEL 2024-07-09 09:03:120.55 0.46 -10.71%
SEEL 2024-07-09 10:03:190.50 0.49 -1.79%
SEEL 2024-07-09 11:03:090.49 0.47 -3.57%
SEEL 2024-07-09 12:03:090.50 0.47 0.00%
SEEL 2024-07-09 13:07:110.50 0.48 0.00%
SEEL 2024-07-09 14:05:040.51 0.49 0.00%
SEEL 2024-07-09 15:02:590.58 0.56 14.29%
SEEL 2024-07-09 16:03:220.64 0.60 30.36%
SEEL 2024-07-09 17:03:230.64 0.57 30.00%
SEEL 2024-07-09 18:03:030.64 0.59 28.00%
SEEL 2024-07-09 19:08:311.03 1.01 104.00%
SEEL 2024-07-09 20:03:040.00 0.00 100.00%
2024-07-10
SEEL 2024-07-10 04:03:251.01 0.95 54.00%
SEEL 2024-07-10 05:03:070.88 0.86 40.00%
SEEL 2024-07-10 06:06:360.93 0.90 46.00%
SEEL 2024-07-10 07:04:120.95 0.94 52.00%
SEEL 2024-07-10 08:03:190.90 0.88 44.00%
SEEL 2024-07-10 09:03:080.93 0.91 46.00%
SEEL 2024-07-10 10:03:080.88 0.87 36.00%
SEEL 2024-07-10 11:02:580.78 0.76 16.00%
SEEL 2024-07-10 12:03:160.77 0.77 16.00%
SEEL 2024-07-10 13:03:050.76 0.74 14.00%
SEEL 2024-07-10 14:03:500.73 0.71 8.00%
SEEL 2024-07-10 15:02:470.72 0.72 8.00%
SEEL 2024-07-10 16:03:220.76 0.72 8.00%
SEEL 2024-07-10 17:03:170.74 0.73 7.35%
SEEL 2024-07-10 18:03:110.77 0.73 8.82%
SEEL 2024-07-10 19:17:070.79 0.73 7.35%
SEEL 2024-07-10 20:04:030.00 0.00 7.35%
2024-07-11
SEEL 2024-07-11 04:04:090.00 0.70 7.35%
SEEL 2024-07-11 05:03:020.81 0.72 0.00%
SEEL 2024-07-11 06:03:340.79 0.71 -2.94%
SEEL 2024-07-11 07:03:010.81 0.71 -2.94%
SEEL 2024-07-11 08:03:390.81 0.73 2.94%
SEEL 2024-07-11 09:03:190.77 0.73 4.41%
SEEL 2024-07-11 10:03:510.74 0.72 0.00%
SEEL 2024-07-11 11:03:160.65 0.63 -13.24%
SEEL 2024-07-11 12:03:580.66 0.64 -13.24%
SEEL 2024-07-11 13:03:140.66 0.63 -13.24%
SEEL 2024-07-11 14:04:270.67 0.66 -10.29%
SEEL 2024-07-11 15:03:190.68 0.67 -8.82%
SEEL 2024-07-11 16:04:070.68 0.65 -8.82%
SEEL 2024-07-11 17:03:180.68 0.61 -10.96%
SEEL 2024-07-11 18:03:400.68 0.61 -8.22%
SEEL 2024-07-11 20:02:580.00 0.00 -8.22%
2024-07-12
SEEL 2024-07-12 04:02:581.00 0.00 -8.22%
SEEL 2024-07-12 05:02:270.69 0.62 -6.85%
SEEL 2024-07-12 06:02:590.70 0.62 -6.85%
SEEL 2024-07-12 07:02:280.69 0.57 -5.48%
SEEL 2024-07-12 08:03:060.70 0.61 -9.59%
SEEL 2024-07-12 09:02:250.66 0.59 -12.33%
SEEL 2024-07-12 09:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017491/000110465924079424/0001104659-24-079424-index.htm
8-K - SEELOS THERAPEUTICS, INC. (0001017491) (Filer)
SEEL 2024-07-12 10:02:580.59 0.57 -13.70%
SEEL 2024-07-12 11:02:290.59 0.59 -10.96%
SEEL 2024-07-12 12:02:550.59 0.58 -12.33%
SEEL 2024-07-12 13:02:290.59 0.59 -10.96%
SEEL 2024-07-12 15:02:300.60 0.60 -9.59%
SEEL 2024-07-12 16:02:580.60 0.56 -12.33%
SEEL 2024-07-12 17:02:300.60 0.56 -13.43%
SEEL 2024-07-12 19:02:340.60 0.55 -17.91%
SEEL 2024-07-12 20:03:000.00 0.00 -17.91%
2024-07-15
SEEL 2024-07-15 04:03:010.00 0.58 0.00%
SEEL 2024-07-15 05:02:240.63 0.51 0.00%
SEEL 2024-07-15 06:03:080.68 0.52 0.00%
SEEL 2024-07-15 07:02:220.64 0.56 0.00%
SEEL 2024-07-15 08:03:050.65 0.56 0.00%
SEEL 2024-07-15 09:02:230.60 0.56 0.00%
SEEL 2024-07-15 10:03:070.58 0.58 0.00%
SEEL 2024-07-15 12:03:010.58 0.57 -1.49%
SEEL 2024-07-15 13:02:220.57 0.57 -1.49%
SEEL 2024-07-15 14:03:020.58 0.57 -1.49%
SEEL 2024-07-15 15:02:210.58 0.56 -2.99%
SEEL 2024-07-15 16:02:580.53 0.50 -8.96%
SEEL 2024-07-15 17:02:200.56 0.50 -10.34%
SEEL 2024-07-15 20:03:050.00 0.00 -10.34%
2024-07-16
SEEL 2024-07-16 05:02:290.58 0.46 -10.34%
SEEL 2024-07-16 07:02:270.56 0.51 0.00%
SEEL 2024-07-16 08:02:540.57 0.51 0.00%
SEEL 2024-07-16 09:02:230.57 0.48 0.00%
SEEL 2024-07-16 10:03:030.54 0.52 0.00%
SEEL 2024-07-16 11:02:250.54 0.54 3.45%
SEEL 2024-07-16 12:03:030.56 0.55 5.17%
SEEL 2024-07-16 13:02:250.55 0.54 3.45%
SEEL 2024-07-16 14:03:030.56 0.54 5.17%
SEEL 2024-07-16 16:02:570.57 0.53 6.90%
SEEL 2024-07-16 16:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017491/000110465924080203/0001104659-24-080203-index.htm
8-K - SEELOS THERAPEUTICS, INC. (0001017491) (Filer)
SEEL 2024-07-16 17:02:300.57 0.52 1.92%
SEEL 2024-07-16 19:02:380.57 0.52 9.62%
SEEL 2024-07-16 20:03:030.00 0.00 9.62%
2024-07-17
SEEL 2024-07-17 05:02:280.56 0.49 9.62%
SEEL 2024-07-17 06:03:000.56 0.54 0.00%
SEEL 2024-07-17 08:03:020.56 0.55 -1.92%
SEEL 2024-07-17 09:02:270.55 0.49 -1.92%
SEEL 2024-07-17 10:03:030.54 0.54 -3.85%
SEEL 2024-07-17 11:02:260.53 0.52 -7.69%
SEEL 2024-07-17 12:03:020.53 0.52 -5.77%
SEEL 2024-07-17 13:02:430.54 0.52 -3.85%
SEEL 2024-07-17 14:03:000.55 0.53 -5.77%
SEEL 2024-07-17 15:02:310.54 0.53 -5.77%
SEEL 2024-07-17 16:02:560.56 0.53 -5.77%
SEEL 2024-07-17 17:02:230.56 0.53 -5.36%
SEEL 2024-07-17 19:02:330.60 0.53 -5.36%
SEEL 2024-07-17 20:03:010.00 0.00 -5.36%
2024-07-18
SEEL 2024-07-18 05:04:320.63 0.48 -5.36%
SEEL 2024-07-18 06:06:430.60 0.49 -5.36%
SEEL 2024-07-18 07:02:310.60 0.50 -5.36%
SEEL 2024-07-18 08:02:560.60 0.49 0.00%
SEEL 2024-07-18 09:02:380.60 0.48 0.00%
SEEL 2024-07-18 10:02:580.53 0.51 -3.57%
SEEL 2024-07-18 11:02:340.52 0.51 -3.57%
SEEL 2024-07-18 12:02:530.54 0.51 0.00%
SEEL 2024-07-18 13:02:360.54 0.53 0.00%
SEEL 2024-07-18 14:02:580.55 0.53 3.57%
SEEL 2024-07-18 15:02:370.54 0.52 0.00%
SEEL 2024-07-18 16:03:000.56 0.51 -1.79%
SEEL 2024-07-18 17:02:390.56 0.51 3.77%
SEEL 2024-07-18 18:02:580.55 0.51 3.77%
SEEL 2024-07-18 19:02:410.56 0.51 3.77%
SEEL 2024-07-18 20:02:570.00 0.00 3.77%
2024-07-19
SEEL 2024-07-19 05:02:430.61 0.50 3.77%
SEEL 2024-07-19 07:02:380.60 0.50 3.77%
SEEL 2024-07-19 08:02:510.60 0.51 0.00%
SEEL 2024-07-19 09:02:390.60 0.51 -1.89%
SEEL 2024-07-19 10:02:530.53 0.51 0.00%
SEEL 2024-07-19 12:02:490.53 0.53 0.00%
SEEL 2024-07-19 13:02:460.54 0.52 1.89%
SEEL 2024-07-19 15:02:430.55 0.54 5.66%
SEEL 2024-07-19 16:02:460.55 0.51 5.66%
SEEL 2024-07-19 17:02:380.55 0.51 5.77%
SEEL 2024-07-19 19:02:520.54 0.51 5.77%
SEEL 2024-07-19 20:02:520.00 0.00 5.77%
2024-07-22
SEEL 2024-07-22 05:02:430.59 0.41 5.77%
SEEL 2024-07-22 06:02:570.60 0.52 5.77%
SEEL 2024-07-22 07:02:360.60 0.53 -5.77%
SEEL 2024-07-22 08:02:580.59 0.53 0.00%
SEEL 2024-07-22 09:02:330.55 0.54 0.00%
SEEL 2024-07-22 10:02:580.55 0.52 -3.85%
SEEL 2024-07-22 11:02:380.52 0.51 -7.69%
SEEL 2024-07-22 12:02:560.53 0.51 -7.69%
SEEL 2024-07-22 14:02:530.54 0.51 -7.69%
SEEL 2024-07-22 15:02:340.52 0.51 -7.69%
SEEL 2024-07-22 16:02:560.53 0.51 -5.77%
SEEL 2024-07-22 17:02:350.55 0.51 -5.45%
SEEL 2024-07-22 20:02:550.00 0.00 -5.45%
2024-07-23
SEEL 2024-07-23 05:02:320.58 0.47 -5.45%
SEEL 2024-07-23 08:02:570.58 0.47 0.00%
SEEL 2024-07-23 09:02:340.68 0.40 1.82%
SEEL 2024-07-23 10:02:580.53 0.50 1.82%
SEEL 2024-07-23 11:02:370.51 0.48 -3.64%
SEEL 2024-07-23 12:02:560.49 0.48 -3.64%
SEEL 2024-07-23 13:02:350.50 0.49 -3.64%
SEEL 2024-07-23 14:02:560.51 0.48 -1.82%
SEEL 2024-07-23 15:02:370.51 0.49 -3.64%
SEEL 2024-07-23 16:02:550.50 0.48 -3.64%
SEEL 2024-07-23 17:02:350.51 0.48 -1.96%
SEEL 2024-07-23 20:02:530.00 0.00 -1.96%
2024-07-24
SEEL 2024-07-24 04:02:500.00 0.49 -1.96%
SEEL 2024-07-24 05:02:380.56 0.49 -1.96%
SEEL 2024-07-24 06:02:510.54 0.49 -1.96%
SEEL 2024-07-24 07:02:360.56 0.50 -1.96%
SEEL 2024-07-24 08:02:500.56 0.50 3.92%
SEEL 2024-07-24 09:02:400.65 0.35 1.96%
SEEL 2024-07-24 10:02:540.51 0.48 -1.96%
SEEL 2024-07-24 11:02:490.49 0.47 -1.96%
SEEL 2024-07-24 12:02:560.48 0.46 -3.92%
SEEL 2024-07-24 13:02:400.50 0.48 0.00%
SEEL 2024-07-24 14:02:550.51 0.49 1.96%
SEEL 2024-07-24 16:03:000.53 0.50 1.96%
SEEL 2024-07-24 17:02:430.51 0.47 0.00%
SEEL 2024-07-24 18:02:490.55 0.48 -2.04%
SEEL 2024-07-24 19:02:480.53 0.48 -2.04%
SEEL 2024-07-24 20:02:530.00 0.00 -2.04%
2024-07-25
SEEL 2024-07-25 05:02:400.53 0.44 -2.04%
SEEL 2024-07-25 07:02:340.53 0.45 -2.04%
SEEL 2024-07-25 08:03:040.55 0.45 0.00%
SEEL 2024-07-25 09:02:420.54 0.49 0.00%
SEEL 2024-07-25 10:02:590.50 0.47 -4.08%
SEEL 2024-07-25 11:02:440.50 0.48 -4.08%
SEEL 2024-07-25 12:02:580.49 0.48 -4.08%
SEEL 2024-07-25 14:02:550.50 0.47 -4.08%
SEEL 2024-07-25 15:02:350.47 0.46 -6.12%
SEEL 2024-07-25 16:02:580.50 0.47 -4.08%
SEEL 2024-07-25 17:02:380.50 0.47 -4.00%
SEEL 2024-07-25 20:02:560.00 0.00 -4.00%
2024-07-26
SEEL 2024-07-26 05:02:410.54 0.43 -4.00%
SEEL 2024-07-26 07:02:420.54 0.44 -4.00%
SEEL 2024-07-26 08:02:500.50 0.43 0.00%
SEEL 2024-07-26 09:02:390.50 0.44 0.00%
SEEL 2024-07-26 10:02:550.50 0.48 2.00%
SEEL 2024-07-26 11:02:390.48 0.46 0.00%
SEEL 2024-07-26 12:02:500.47 0.45 -4.00%
SEEL 2024-07-26 13:02:400.46 0.43 -4.00%
SEEL 2024-07-26 14:02:490.45 0.43 -6.00%
SEEL 2024-07-26 15:02:380.45 0.43 -4.00%
SEEL 2024-07-26 16:01:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017491/000110465924083012/0001104659-24-083012-index.htm
8-K - SEELOS THERAPEUTICS, INC. (0001017491) (Filer)
SEEL 2024-07-26 16:02:510.49 0.44 -6.00%
SEEL 2024-07-26 17:02:370.49 0.44 -6.38%
SEEL 2024-07-26 18:02:490.49 0.43 -4.26%
SEEL 2024-07-26 20:02:560.00 0.00 -4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.