Favourites   Have ideas?  Sign in / Register

$SEEL: Seelos Therapeutics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

SEEL 2022-12-30 22:04:200.70 0.66 2.86%
2023-01-02

SEEL 2023-01-02 00:02:310.00 0.00 2.86%
2023-01-03

SEEL 2023-01-03 06:00:350.00 0.68 2.86%
SEEL 2023-01-03 07:00:320.00 0.61 2.86%
SEEL 2023-01-03 10:01:150.71 0.66 2.86%
SEEL 2023-01-03 11:00:500.71 0.70 4.29%
SEEL 2023-01-03 12:01:000.71 0.70 2.86%
SEEL 2023-01-03 13:00:430.70 0.70 2.86%
SEEL 2023-01-03 15:00:470.72 0.70 5.71%
SEEL 2023-01-03 16:01:070.72 0.71 4.29%
SEEL 2023-01-03 17:00:570.75 0.69 -1.43%
SEEL 2023-01-03 18:00:590.75 0.69 -1.47%
SEEL 2023-01-03 20:01:090.75 0.68 -1.47%
2023-01-04

SEEL 2023-01-04 06:00:550.00 0.63 -1.47%
SEEL 2023-01-04 08:00:440.00 0.61 -8.82%
SEEL 2023-01-04 09:01:100.00 0.65 -8.82%
SEEL 2023-01-04 10:00:510.72 0.65 -8.82%
SEEL 2023-01-04 11:00:370.73 0.70 1.47%
SEEL 2023-01-04 12:01:030.74 0.72 7.35%
SEEL 2023-01-04 13:00:540.75 0.75 8.82%
SEEL 2023-01-04 14:00:370.77 0.76 11.76%
SEEL 2023-01-04 15:00:520.76 0.75 10.29%
SEEL 2023-01-04 16:00:550.78 0.77 11.76%
SEEL 2023-01-04 17:00:340.78 0.68 11.76%
SEEL 2023-01-04 18:00:420.79 0.68 11.76%
SEEL 2023-01-04 20:01:000.79 0.73 11.76%
SEEL 2023-01-04 22:03:420.00 0.00 11.76%
SEEL 2023-01-04 23:00:290.79 0.73 11.76%
2023-01-05

SEEL 2023-01-05 05:01:120.00 0.60 11.76%
SEEL 2023-01-05 06:00:391.00 0.60 11.76%
SEEL 2023-01-05 08:00:420.80 0.66 11.76%
SEEL 2023-01-05 10:01:050.80 0.74 11.76%
SEEL 2023-01-05 11:01:250.73 0.72 -7.35%
SEEL 2023-01-05 12:01:160.77 0.75 -1.47%
SEEL 2023-01-05 13:00:500.77 0.76 -1.47%
SEEL 2023-01-05 15:00:490.79 0.79 2.94%
SEEL 2023-01-05 16:00:480.81 0.80 5.88%
SEEL 2023-01-05 17:00:340.87 0.71 17.65%
SEEL 2023-01-05 18:01:130.87 0.77 17.65%
SEEL 2023-01-05 21:10:150.00 0.00 17.65%
2023-01-06

SEEL 2023-01-06 05:01:090.00 0.60 17.65%
SEEL 2023-01-06 06:00:341.00 0.75 17.65%
SEEL 2023-01-06 10:00:430.86 0.73 17.65%
SEEL 2023-01-06 11:01:030.81 0.80 -2.94%
SEEL 2023-01-06 12:00:380.80 0.78 -2.94%
SEEL 2023-01-06 13:00:570.80 0.79 -2.94%
SEEL 2023-01-06 14:01:010.81 0.80 0.00%
SEEL 2023-01-06 15:00:450.81 0.79 -1.47%
SEEL 2023-01-06 16:00:380.81 0.79 -2.94%
SEEL 2023-01-06 17:01:100.82 0.75 13.24%
SEEL 2023-01-06 18:00:430.82 0.75 19.12%
SEEL 2023-01-06 22:03:340.00 0.00 19.12%
SEEL 2023-01-06 23:00:390.82 0.75 19.12%
2023-01-09

SEEL 2023-01-09 00:01:350.00 0.00 19.12%
SEEL 2023-01-09 07:00:520.97 0.70 19.12%
SEEL 2023-01-09 09:00:390.85 0.70 19.12%
SEEL 2023-01-09 10:00:470.83 0.74 5.88%
SEEL 2023-01-09 11:01:040.82 0.81 4.41%
SEEL 2023-01-09 12:00:510.83 0.82 5.88%
SEEL 2023-01-09 13:00:470.83 0.82 7.35%
SEEL 2023-01-09 14:01:230.84 0.84 8.82%
SEEL 2023-01-09 15:01:190.84 0.83 7.35%
SEEL 2023-01-09 17:00:560.85 0.78 17.65%
SEEL 2023-01-09 18:00:310.85 0.78 15.38%
SEEL 2023-01-09 21:02:100.00 0.00 15.38%
SEEL 2023-01-09 22:01:420.85 0.78 15.38%
2023-01-10

SEEL 2023-01-10 05:01:150.00 0.70 15.38%
SEEL 2023-01-10 06:01:141.00 0.70 15.38%
SEEL 2023-01-10 09:01:071.00 0.77 15.38%
SEEL 2023-01-10 10:01:130.85 0.77 15.38%
SEEL 2023-01-10 11:00:410.84 0.81 1.28%
SEEL 2023-01-10 12:01:000.83 0.81 2.56%
SEEL 2023-01-10 13:00:540.85 0.81 6.41%
SEEL 2023-01-10 14:00:580.83 0.81 1.28%
SEEL 2023-01-10 15:01:090.83 0.80 2.56%
SEEL 2023-01-10 16:00:370.82 0.81 1.28%
SEEL 2023-01-10 17:01:220.85 0.81 6.41%
SEEL 2023-01-10 18:00:300.87 0.81 6.41%
2023-01-11

SEEL 2023-01-11 06:00:441.00 0.77 6.41%
SEEL 2023-01-11 09:01:010.87 0.81 6.41%
SEEL 2023-01-11 11:00:550.85 0.82 -3.85%
SEEL 2023-01-11 12:00:390.88 0.85 0.00%
SEEL 2023-01-11 13:00:380.86 0.86 1.28%
SEEL 2023-01-11 14:01:080.88 0.87 3.85%
SEEL 2023-01-11 15:00:440.87 0.86 1.28%
SEEL 2023-01-11 16:01:270.86 0.86 1.28%
SEEL 2023-01-11 17:00:370.89 0.86 10.26%
SEEL 2023-01-11 18:00:330.90 0.84 7.69%
2023-01-12

SEEL 2023-01-12 05:01:050.00 0.60 7.69%
SEEL 2023-01-12 06:00:400.90 0.60 7.69%
SEEL 2023-01-12 09:00:371.00 0.70 7.69%
SEEL 2023-01-12 11:01:000.89 0.86 -2.56%
SEEL 2023-01-12 12:01:040.87 0.87 -1.28%
SEEL 2023-01-12 14:00:540.87 0.86 -1.28%
SEEL 2023-01-12 15:00:590.87 0.87 -1.28%
SEEL 2023-01-12 17:00:510.90 0.85 6.41%
SEEL 2023-01-12 21:07:360.00 0.00 6.41%
SEEL 2023-01-12 22:01:290.87 0.87 -1.28%
2023-01-13

SEEL 2023-01-13 05:01:060.00 0.70 -1.28%
SEEL 2023-01-13 06:00:411.30 0.85 -1.28%
SEEL 2023-01-13 10:01:021.15 0.85 -1.28%
SEEL 2023-01-13 11:00:520.89 0.87 -1.28%
SEEL 2023-01-13 12:00:480.88 0.88 1.28%
SEEL 2023-01-13 13:00:420.89 0.87 1.28%
SEEL 2023-01-13 14:00:420.89 0.88 1.28%
SEEL 2023-01-13 15:01:010.89 0.87 2.56%
SEEL 2023-01-13 16:01:180.88 0.87 -1.28%
SEEL 2023-01-13 17:01:041.40 0.88 3.85%
SEEL 2023-01-13 18:01:010.96 0.88 3.85%
2023-01-16

SEEL 2023-01-16 00:01:340.00 0.00 3.85%
2023-01-17

SEEL 2023-01-17 05:00:350.00 0.70 3.85%
SEEL 2023-01-17 06:01:021.00 0.90 3.85%
SEEL 2023-01-17 09:00:401.00 0.90 5.13%
SEEL 2023-01-17 11:00:400.96 0.93 3.85%
SEEL 2023-01-17 12:00:540.97 0.95 6.41%
SEEL 2023-01-17 13:00:420.96 0.96 6.41%
SEEL 2023-01-17 14:00:500.95 0.94 5.13%
SEEL 2023-01-17 15:01:210.96 0.96 6.41%
SEEL 2023-01-17 16:01:071.02 1.00 12.82%
SEEL 2023-01-17 17:01:011.07 1.01 33.33%
SEEL 2023-01-17 18:01:101.03 1.01 33.33%
2023-01-18

SEEL 2023-01-18 06:01:090.00 0.98 33.33%
SEEL 2023-01-18 07:01:213.50 0.98 33.33%
SEEL 2023-01-18 09:01:193.50 1.04 33.33%
SEEL 2023-01-18 10:00:371.33 0.98 33.33%
SEEL 2023-01-18 11:00:431.05 1.03 1.28%
SEEL 2023-01-18 12:00:591.01 1.00 -5.13%
SEEL 2023-01-18 13:00:540.96 0.95 -10.26%
SEEL 2023-01-18 14:01:221.00 0.97 -7.69%
SEEL 2023-01-18 15:00:411.00 0.98 -5.13%
SEEL 2023-01-18 16:01:210.99 0.97 -5.13%
SEEL 2023-01-18 17:00:341.02 0.92 -7.69%
SEEL 2023-01-18 18:00:311.00 0.92 -7.69%
SEEL 2023-01-18 19:00:541.02 0.92 -7.69%
SEEL 2023-01-18 21:09:000.00 0.00 -7.69%
SEEL 2023-01-18 22:00:551.02 0.92 -7.69%
2023-01-19

SEEL 2023-01-19 09:00:430.98 0.92 -7.69%
SEEL 2023-01-19 10:00:411.01 0.92 -7.69%
SEEL 2023-01-19 11:00:380.98 0.95 0.00%
SEEL 2023-01-19 12:01:410.97 0.96 -1.28%
SEEL 2023-01-19 13:01:261.00 0.98 2.56%
SEEL 2023-01-19 14:00:470.98 0.96 -2.56%
SEEL 2023-01-19 15:01:070.98 0.97 -1.28%
SEEL 2023-01-19 16:00:591.00 1.00 2.56%
SEEL 2023-01-19 17:00:461.00 0.90 -7.69%
SEEL 2023-01-19 22:04:220.00 0.00 -7.69%
SEEL 2023-01-19 23:00:351.00 0.90 -7.69%
2023-01-20

SEEL 2023-01-20 05:02:211.01 0.90 -7.69%
SEEL 2023-01-20 09:00:531.01 0.93 -7.69%
SEEL 2023-01-20 11:00:561.00 0.98 0.00%
SEEL 2023-01-20 12:01:120.98 0.96 -2.56%
SEEL 2023-01-20 13:00:390.98 0.97 -1.28%
SEEL 2023-01-20 14:01:160.97 0.96 -2.56%
SEEL 2023-01-20 15:00:440.95 0.94 -3.85%
SEEL 2023-01-20 16:01:280.94 0.92 -7.69%
SEEL 2023-01-20 17:00:340.97 0.91 -6.41%
SEEL 2023-01-20 18:01:040.97 0.90 -6.41%
SEEL 2023-01-20 21:08:000.00 0.00 -6.41%
SEEL 2023-01-20 23:01:040.97 0.90 -6.41%
2023-01-23

SEEL 2023-01-23 00:01:170.00 0.00 -6.41%
SEEL 2023-01-23 05:00:490.99 0.00 -6.41%
SEEL 2023-01-23 06:00:400.99 0.85 -6.41%
SEEL 2023-01-23 09:01:070.96 0.90 -6.41%
SEEL 2023-01-23 10:00:570.99 0.85 -6.41%
SEEL 2023-01-23 11:00:470.94 0.93 1.28%
SEEL 2023-01-23 12:01:400.94 0.94 1.28%
SEEL 2023-01-23 14:00:510.94 0.91 -1.28%
SEEL 2023-01-23 15:01:110.94 0.93 1.28%
SEEL 2023-01-23 16:00:400.94 0.92 0.00%
SEEL 2023-01-23 17:01:090.96 0.91 17.95%
SEEL 2023-01-23 18:00:530.96 0.91 15.05%
SEEL 2023-01-23 19:00:570.93 0.90 15.05%
SEEL 2023-01-23 20:00:500.96 0.90 0.00%
2023-01-24

SEEL 2023-01-24 05:00:410.99 0.00 0.00%
SEEL 2023-01-24 06:01:050.99 0.70 0.00%
SEEL 2023-01-24 09:00:470.96 0.90 0.00%
SEEL 2023-01-24 10:01:050.99 0.85 0.00%
SEEL 2023-01-24 11:00:480.93 0.89 -2.15%
SEEL 2023-01-24 12:01:050.92 0.90 -1.08%
SEEL 2023-01-24 13:00:430.92 0.90 0.00%
SEEL 2023-01-24 14:01:240.91 0.89 -1.08%
SEEL 2023-01-24 15:00:400.89 0.89 -3.23%
SEEL 2023-01-24 16:00:350.93 0.91 0.00%
SEEL 2023-01-24 17:01:220.92 0.85 0.00%
SEEL 2023-01-24 18:00:450.93 0.85 0.00%
SEEL 2023-01-24 20:00:520.99 0.85 0.00%
2023-01-25

SEEL 2023-01-25 05:00:380.99 0.00 0.00%
SEEL 2023-01-25 10:01:230.99 0.86 0.00%
SEEL 2023-01-25 11:01:290.89 0.88 -4.30%
SEEL 2023-01-25 12:01:290.85 0.85 -7.53%
SEEL 2023-01-25 13:00:380.86 0.85 -5.38%
SEEL 2023-01-25 14:01:010.85 0.84 -7.53%
SEEL 2023-01-25 15:00:550.86 0.84 -7.53%
SEEL 2023-01-25 16:01:220.85 0.85 -7.53%
SEEL 2023-01-25 17:00:480.90 0.83 -7.53%
2023-01-26

SEEL 2023-01-26 05:00:370.99 0.00 -7.53%
SEEL 2023-01-26 06:00:350.99 0.70 -7.53%
SEEL 2023-01-26 10:01:210.99 0.75 -7.53%
SEEL 2023-01-26 11:00:590.84 0.82 -3.23%
SEEL 2023-01-26 12:00:390.82 0.81 -4.30%
SEEL 2023-01-26 13:00:540.84 0.82 -1.08%
SEEL 2023-01-26 14:01:130.85 0.85 0.00%
SEEL 2023-01-26 15:01:110.87 0.85 1.08%
SEEL 2023-01-26 16:01:020.84 0.82 -3.23%
SEEL 2023-01-26 17:00:430.88 0.82 -8.60%
SEEL 2023-01-26 18:00:550.91 0.81 -8.60%
SEEL 2023-01-26 20:00:590.95 0.81 -8.60%
SEEL 2023-01-26 21:09:300.00 0.00 -8.60%
SEEL 2023-01-26 22:00:590.95 0.81 -8.60%
2023-01-27

SEEL 2023-01-27 09:00:570.88 0.82 -8.60%
SEEL 2023-01-27 11:00:560.86 0.82 0.00%
SEEL 2023-01-27 12:00:450.85 0.85 1.08%
SEEL 2023-01-27 13:01:250.85 0.83 -1.08%
SEEL 2023-01-27 14:01:110.81 0.80 -4.30%
SEEL 2023-01-27 15:00:540.81 0.79 -4.30%
SEEL 2023-01-27 16:01:170.81 0.80 -4.30%
SEEL 2023-01-27 17:01:300.86 0.79 -4.30%
SEEL 2023-01-27 21:09:100.00 0.00 -4.30%
SEEL 2023-01-27 22:00:290.84 0.79 -4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.