investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEEL: Seelos Therapeutics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-02-02

SEEL 2024-02-02 16:01:220.90 0.87 -11.76%
SEEL 2024-02-02 17:01:460.91 0.85 -11.76%
SEEL 2024-02-02 18:01:110.92 0.87 -12.12%
SEEL 2024-02-02 19:01:380.92 0.88 -12.12%
SEEL 2024-02-02 20:01:290.92 0.87 -12.12%
SEEL 2024-02-02 21:11:030.00 0.00 -12.12%
2024-02-05

SEEL 2024-02-05 05:01:211.66 0.72 -12.12%
SEEL 2024-02-05 06:01:321.07 0.79 -12.12%
SEEL 2024-02-05 08:01:331.00 0.80 -12.12%
SEEL 2024-02-05 10:01:310.92 0.89 4.04%
SEEL 2024-02-05 11:01:130.90 0.87 1.01%
SEEL 2024-02-05 12:01:240.89 0.85 -2.02%
SEEL 2024-02-05 13:01:210.88 0.85 -2.02%
SEEL 2024-02-05 14:01:300.87 0.84 -2.02%
SEEL 2024-02-05 15:01:280.85 0.83 -2.02%
SEEL 2024-02-05 16:01:240.85 0.84 -3.03%
SEEL 2024-02-05 17:01:190.87 0.82 -2.02%
SEEL 2024-02-05 18:01:300.90 0.80 -5.75%
SEEL 2024-02-05 20:01:240.93 0.82 -5.75%
2024-02-06

SEEL 2024-02-06 05:01:181.03 0.00 -5.75%
SEEL 2024-02-06 06:01:501.01 0.77 -5.75%
SEEL 2024-02-06 07:01:120.98 0.77 -5.75%
SEEL 2024-02-06 08:01:401.03 0.77 -5.75%
SEEL 2024-02-06 09:01:171.03 0.86 1.15%
SEEL 2024-02-06 10:01:250.91 0.79 1.15%
SEEL 2024-02-06 11:01:190.84 0.83 -2.30%
SEEL 2024-02-06 12:01:410.84 0.81 -4.60%
SEEL 2024-02-06 13:01:310.84 0.82 -2.30%
SEEL 2024-02-06 14:01:420.88 0.84 1.15%
SEEL 2024-02-06 15:01:210.88 0.86 2.30%
SEEL 2024-02-06 16:01:390.82 0.78 -8.05%
SEEL 2024-02-06 17:01:060.81 0.75 -6.90%
SEEL 2024-02-06 18:01:220.86 0.77 -7.06%
SEEL 2024-02-06 21:03:350.00 0.00 -7.06%
2024-02-07

SEEL 2024-02-07 06:01:460.77 0.64 -7.06%
SEEL 2024-02-07 07:01:131.00 0.70 -7.06%
SEEL 2024-02-07 08:01:510.88 0.75 -7.06%
SEEL 2024-02-07 10:01:510.86 0.75 -7.06%
SEEL 2024-02-07 11:01:250.78 0.76 0.00%
SEEL 2024-02-07 12:01:270.80 0.75 -2.35%
SEEL 2024-02-07 13:01:210.76 0.73 -4.71%
SEEL 2024-02-07 14:01:240.78 0.75 -1.18%
SEEL 2024-02-07 15:01:130.77 0.75 -2.35%
SEEL 2024-02-07 16:01:350.75 0.72 -5.88%
SEEL 2024-02-07 17:01:060.77 0.74 0.00%
SEEL 2024-02-07 18:01:210.80 0.74 0.00%
SEEL 2024-02-07 21:08:130.00 0.00 0.00%
2024-02-08

SEEL 2024-02-08 06:01:490.89 0.65 -9.09%
SEEL 2024-02-08 07:01:140.86 0.70 -9.09%
SEEL 2024-02-08 08:01:400.92 0.72 3.90%
SEEL 2024-02-08 09:01:260.87 0.72 3.90%
SEEL 2024-02-08 10:01:350.84 0.73 3.90%
SEEL 2024-02-08 11:01:180.80 0.74 -2.60%
SEEL 2024-02-08 12:01:330.79 0.75 -1.30%
SEEL 2024-02-08 13:01:280.78 0.77 0.00%
SEEL 2024-02-08 14:01:510.78 0.76 -1.30%
SEEL 2024-02-08 15:01:260.80 0.77 0.00%
SEEL 2024-02-08 16:01:460.79 0.78 1.30%
SEEL 2024-02-08 17:01:200.80 0.76 2.60%
2024-02-09

SEEL 2024-02-09 06:01:470.92 0.69 2.60%
SEEL 2024-02-09 07:01:160.92 0.72 2.60%
SEEL 2024-02-09 08:01:210.90 0.76 2.60%
SEEL 2024-02-09 10:01:320.89 0.76 2.60%
SEEL 2024-02-09 11:01:180.81 0.77 -2.60%
SEEL 2024-02-09 12:01:380.79 0.76 -3.90%
SEEL 2024-02-09 13:01:280.79 0.75 -5.19%
SEEL 2024-02-09 14:01:350.77 0.75 -5.19%
SEEL 2024-02-09 15:01:150.78 0.75 -5.19%
SEEL 2024-02-09 16:01:410.77 0.74 -5.19%
SEEL 2024-02-09 17:01:150.78 0.75 -2.60%
SEEL 2024-02-09 18:01:260.82 0.77 -2.53%
SEEL 2024-02-09 20:01:330.80 0.77 -2.53%
SEEL 2024-02-09 21:06:370.00 0.00 -2.53%
2024-02-12

SEEL 2024-02-12 06:01:451.19 0.70 -2.53%
SEEL 2024-02-12 08:01:410.89 0.75 -2.53%
SEEL 2024-02-12 10:01:480.86 0.75 -2.53%
SEEL 2024-02-12 11:01:290.81 0.77 0.00%
SEEL 2024-02-12 12:01:330.80 0.78 1.27%
SEEL 2024-02-12 13:01:200.80 0.79 2.53%
SEEL 2024-02-12 14:01:300.81 0.79 2.53%
SEEL 2024-02-12 17:01:230.82 0.79 5.06%
SEEL 2024-02-12 18:01:310.82 0.79 5.19%
SEEL 2024-02-12 19:01:220.82 0.80 5.19%
SEEL 2024-02-12 21:06:230.00 0.00 5.19%
2024-02-13

SEEL 2024-02-13 06:01:360.83 0.71 2.60%
SEEL 2024-02-13 07:01:130.83 0.73 2.60%
SEEL 2024-02-13 08:01:320.83 0.75 2.60%
SEEL 2024-02-13 10:01:530.85 0.75 2.60%
SEEL 2024-02-13 11:01:200.78 0.77 -3.90%
SEEL 2024-02-13 12:01:590.81 0.80 -1.30%
SEEL 2024-02-13 13:01:300.80 0.79 -2.60%
SEEL 2024-02-13 14:01:260.82 0.79 -2.60%
SEEL 2024-02-13 15:01:250.79 0.78 -2.60%
SEEL 2024-02-13 16:01:380.79 0.78 -3.90%
SEEL 2024-02-13 17:01:280.80 0.77 -2.60%
SEEL 2024-02-13 18:01:200.80 0.77 -2.47%
2024-02-14

SEEL 2024-02-14 05:01:220.00 0.71 -2.47%
SEEL 2024-02-14 06:01:440.86 0.71 -2.47%
SEEL 2024-02-14 08:01:360.86 0.76 -2.47%
SEEL 2024-02-14 09:01:200.87 0.76 -2.47%
SEEL 2024-02-14 10:01:330.86 0.76 -2.47%
SEEL 2024-02-14 11:01:240.79 0.77 -1.23%
SEEL 2024-02-14 12:02:010.78 0.76 -2.47%
SEEL 2024-02-14 13:01:180.79 0.77 -2.47%
SEEL 2024-02-14 14:02:020.78 0.77 -2.47%
SEEL 2024-02-14 15:01:250.79 0.77 -1.23%
SEEL 2024-02-14 16:01:420.79 0.77 -2.47%
SEEL 2024-02-14 17:01:250.82 0.77 3.70%
SEEL 2024-02-14 18:01:430.82 0.77 1.27%
SEEL 2024-02-14 19:01:300.82 0.79 1.27%
2024-02-15

SEEL 2024-02-15 06:01:370.89 0.75 1.27%
SEEL 2024-02-15 09:01:290.89 0.75 -1.27%
SEEL 2024-02-15 11:01:390.86 0.81 0.00%
SEEL 2024-02-15 12:01:240.84 0.81 0.00%
SEEL 2024-02-15 13:01:240.84 0.81 1.27%
SEEL 2024-02-15 14:01:240.85 0.84 2.53%
SEEL 2024-02-15 15:01:290.85 0.82 1.27%
SEEL 2024-02-15 16:01:530.84 0.82 0.00%
SEEL 2024-02-15 17:01:170.85 0.82 0.00%
SEEL 2024-02-15 21:07:570.00 0.00 0.00%
2024-02-16

SEEL 2024-02-16 06:01:390.94 0.73 0.00%
SEEL 2024-02-16 08:01:390.94 0.76 0.00%
SEEL 2024-02-16 09:01:170.92 0.81 0.00%
SEEL 2024-02-16 10:01:410.92 0.83 0.00%
SEEL 2024-02-16 11:01:280.83 0.81 -2.44%
SEEL 2024-02-16 12:01:300.82 0.81 -2.44%
SEEL 2024-02-16 15:01:160.84 0.81 -2.44%
SEEL 2024-02-16 16:01:320.84 0.81 -1.22%
SEEL 2024-02-16 17:01:040.84 0.81 0.00%
2024-02-19

SEEL 2024-02-19 00:08:440.00 0.00 0.00%
2024-02-20

SEEL 2024-02-20 06:01:330.98 0.76 0.00%
SEEL 2024-02-20 08:01:430.96 0.77 0.00%
SEEL 2024-02-20 09:01:270.96 0.82 0.00%
SEEL 2024-02-20 11:01:270.81 0.79 -4.82%
SEEL 2024-02-20 12:01:410.79 0.77 -6.02%
SEEL 2024-02-20 13:01:270.79 0.77 -7.23%
SEEL 2024-02-20 16:01:340.79 0.78 -6.02%
SEEL 2024-02-20 17:01:150.79 0.77 -4.82%
SEEL 2024-02-20 18:01:290.81 0.77 -4.82%
SEEL 2024-02-20 21:08:480.00 0.00 -4.82%
2024-02-21

SEEL 2024-02-21 06:01:440.95 0.00 -4.82%
SEEL 2024-02-21 07:01:190.88 0.72 -4.82%
SEEL 2024-02-21 08:01:340.88 0.73 -4.82%
SEEL 2024-02-21 10:01:390.95 0.72 -4.82%
SEEL 2024-02-21 11:01:230.80 0.77 -1.20%
SEEL 2024-02-21 12:01:330.77 0.76 -3.61%
SEEL 2024-02-21 13:01:220.80 0.78 1.20%
SEEL 2024-02-21 14:01:350.80 0.79 1.20%
SEEL 2024-02-21 15:01:240.82 0.80 1.20%
SEEL 2024-02-21 16:01:430.82 0.78 1.20%
SEEL 2024-02-21 17:01:190.81 0.79 1.20%
SEEL 2024-02-21 18:01:340.81 0.79 1.27%
SEEL 2024-02-21 21:06:510.00 0.00 1.27%
2024-02-22

SEEL 2024-02-22 06:01:400.91 0.69 1.27%
SEEL 2024-02-22 08:01:370.89 0.73 1.27%
SEEL 2024-02-22 10:01:280.87 0.73 0.00%
SEEL 2024-02-22 11:01:240.80 0.78 0.00%
SEEL 2024-02-22 12:01:540.80 0.79 -1.27%
SEEL 2024-02-22 13:01:370.83 0.81 1.27%
SEEL 2024-02-22 14:01:510.83 0.82 2.53%
SEEL 2024-02-22 16:01:460.83 0.82 3.80%
SEEL 2024-02-22 17:01:100.84 0.81 3.80%
SEEL 2024-02-22 18:01:440.84 0.81 3.75%
SEEL 2024-02-22 21:06:200.00 0.00 3.75%
2024-02-23

SEEL 2024-02-23 06:01:400.92 0.72 3.75%
SEEL 2024-02-23 07:01:280.92 0.75 3.75%
SEEL 2024-02-23 08:01:350.90 0.74 3.75%
SEEL 2024-02-23 09:01:350.92 0.81 3.75%
SEEL 2024-02-23 10:01:560.90 0.81 3.75%
SEEL 2024-02-23 11:01:260.84 0.82 0.00%
SEEL 2024-02-23 12:01:380.93 0.90 11.25%
SEEL 2024-02-23 13:01:290.91 0.90 10.00%
SEEL 2024-02-23 14:01:460.92 0.91 10.00%
SEEL 2024-02-23 15:01:140.98 0.94 17.50%
SEEL 2024-02-23 16:01:280.98 0.95 18.75%
SEEL 2024-02-23 17:01:171.04 0.96 21.25%
SEEL 2024-02-23 18:01:431.00 0.96 15.66%
SEEL 2024-02-23 20:01:471.00 0.93 20.48%
SEEL 2024-02-23 21:08:120.00 0.00 20.48%
2024-02-26

SEEL 2024-02-26 06:01:241.09 0.83 20.48%
SEEL 2024-02-26 07:01:111.05 0.83 20.48%
SEEL 2024-02-26 08:01:191.08 0.89 20.48%
SEEL 2024-02-26 09:01:291.08 0.89 1.20%
SEEL 2024-02-26 11:01:261.00 0.98 -1.20%
SEEL 2024-02-26 12:01:430.97 0.95 -4.82%
SEEL 2024-02-26 13:01:091.00 0.96 1.20%
SEEL 2024-02-26 14:01:270.98 0.97 -2.41%
SEEL 2024-02-26 15:01:270.97 0.94 -6.02%
SEEL 2024-02-26 16:01:250.97 0.91 -4.82%
SEEL 2024-02-26 17:01:270.98 0.92 -3.61%
SEEL 2024-02-26 18:01:230.98 0.92 -2.00%
SEEL 2024-02-26 19:01:331.00 0.92 -2.00%
SEEL 2024-02-26 21:06:270.00 0.00 -2.00%
2024-02-27

SEEL 2024-02-27 06:01:391.07 0.80 -2.00%
SEEL 2024-02-27 07:01:221.05 0.80 -2.00%
SEEL 2024-02-27 08:01:421.05 0.82 -2.00%
SEEL 2024-02-27 09:01:291.05 0.88 -1.00%
SEEL 2024-02-27 10:01:421.26 0.84 -1.00%
SEEL 2024-02-27 11:01:380.99 0.98 1.00%
SEEL 2024-02-27 12:01:351.03 1.02 6.00%
SEEL 2024-02-27 13:01:191.03 1.01 5.00%
SEEL 2024-02-27 14:01:361.05 1.02 7.00%
SEEL 2024-02-27 15:01:181.05 1.04 7.00%
SEEL 2024-02-27 16:01:150.99 0.98 2.00%
SEEL 2024-02-27 17:01:361.03 0.99 2.00%
SEEL 2024-02-27 18:01:251.03 0.98 2.06%
SEEL 2024-02-27 19:01:271.04 0.98 6.19%
SEEL 2024-02-27 21:04:580.00 0.00 6.19%
2024-02-28

SEEL 2024-02-28 06:01:241.24 0.87 6.19%
SEEL 2024-02-28 07:01:191.24 0.91 6.19%
SEEL 2024-02-28 08:01:151.10 0.91 6.19%
SEEL 2024-02-28 10:01:291.02 0.91 6.19%
SEEL 2024-02-28 11:01:271.06 1.02 3.09%
SEEL 2024-02-28 12:01:191.04 1.01 3.09%
SEEL 2024-02-28 13:01:161.11 1.09 12.37%
SEEL 2024-02-28 14:01:361.12 1.10 12.37%
SEEL 2024-02-28 15:01:211.14 1.13 15.46%
SEEL 2024-02-28 16:01:311.18 1.17 18.56%
SEEL 2024-02-28 17:01:181.18 1.12 17.53%
SEEL 2024-02-28 18:01:321.17 1.07 19.19%
SEEL 2024-02-28 20:01:201.18 1.05 19.19%
SEEL 2024-02-28 21:08:220.00 0.00 19.19%
2024-02-29

SEEL 2024-02-29 05:01:261.90 0.00 19.19%
SEEL 2024-02-29 06:01:281.20 1.07 19.19%
SEEL 2024-02-29 08:01:361.18 1.07 19.19%
SEEL 2024-02-29 10:01:431.18 1.04 19.19%
SEEL 2024-02-29 11:01:241.26 1.24 9.09%
SEEL 2024-02-29 12:01:411.31 1.30 15.15%
SEEL 2024-02-29 13:01:221.30 1.27 12.12%
SEEL 2024-02-29 14:01:401.30 1.26 9.09%
SEEL 2024-02-29 15:01:221.27 1.24 10.10%
SEEL 2024-02-29 16:01:341.28 1.26 13.13%
SEEL 2024-02-29 17:01:191.30 1.25 13.13%
SEEL 2024-02-29 18:01:361.30 1.25 11.21%
SEEL 2024-02-29 20:01:171.33 1.29 12.07%
SEEL 2024-02-29 21:09:530.00 0.00 12.07%
2024-03-01

SEEL 2024-03-01 06:01:361.48 1.18 12.07%
SEEL 2024-03-01 07:01:211.37 1.18 12.07%
SEEL 2024-03-01 08:01:331.48 1.22 12.07%
SEEL 2024-03-01 09:01:431.48 1.32 12.07%
SEEL 2024-03-01 10:01:391.36 1.32 12.07%
SEEL 2024-03-01 11:01:251.23 1.20 -6.90%
SEEL 2024-03-01 12:01:331.19 1.16 -8.62%
SEEL 2024-03-01 13:01:191.22 1.18 -7.76%
SEEL 2024-03-01 14:01:411.22 1.20 -7.76%
SEEL 2024-03-01 15:01:331.24 1.21 -5.17%
SEEL 2024-03-01 16:01:291.25 1.20 -6.90%
SEEL 2024-03-01 17:01:181.24 1.21 -4.31%
SEEL 2024-03-01 18:01:301.24 1.21 -6.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.