investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEED: Origin Agritech Limited - Common Stock

+ Country: China



Clear duplicates of prices



2026-05-15
SEED 2026-05-15 07:03:181.30 0.96 3.48%
SEED 2026-05-15 08:02:211.30 1.04 3.48%
SEED 2026-05-15 09:03:141.30 0.80 3.48%
SEED 2026-05-15 10:02:231.20 1.16 2.61%
SEED 2026-05-15 11:03:241.21 1.16 2.61%
SEED 2026-05-15 12:02:151.21 1.16 3.48%
SEED 2026-05-15 13:03:161.21 1.16 2.61%
SEED 2026-05-15 14:02:151.21 1.17 4.35%
SEED 2026-05-15 15:03:171.20 1.17 4.35%
SEED 2026-05-15 16:02:221.30 0.00 -0.85%
SEED 2026-05-15 17:03:111.30 1.03 -0.85%
SEED 2026-05-15 20:02:250.00 0.00 -0.85%
2026-05-18
SEED 2026-05-18 04:03:211.42 0.96 -0.85%
SEED 2026-05-18 05:02:311.42 1.12 -0.85%
SEED 2026-05-18 06:03:261.30 1.12 -0.85%
SEED 2026-05-18 09:02:311.30 1.15 -0.85%
SEED 2026-05-18 10:03:091.17 1.12 -2.54%
SEED 2026-05-18 11:02:181.21 1.16 3.39%
SEED 2026-05-18 12:03:181.20 1.16 0.00%
SEED 2026-05-18 13:02:261.20 1.16 2.54%
SEED 2026-05-18 14:03:191.17 1.13 0.00%
SEED 2026-05-18 15:02:191.15 1.12 -2.54%
SEED 2026-05-18 16:03:221.19 1.13 -1.71%
SEED 2026-05-18 20:03:130.00 0.00 -1.71%
2026-05-19
SEED 2026-05-19 04:03:291.78 1.05 -1.71%
SEED 2026-05-19 05:02:181.78 1.06 -1.71%
SEED 2026-05-19 07:02:211.35 1.14 -1.71%
SEED 2026-05-19 09:02:201.60 1.13 -1.71%
SEED 2026-05-19 10:03:231.18 1.11 4.27%
SEED 2026-05-19 13:02:201.18 1.15 2.56%
SEED 2026-05-19 14:03:161.17 1.12 2.56%
SEED 2026-05-19 15:02:171.16 1.12 2.56%
SEED 2026-05-19 16:03:051.30 1.10 0.00%
SEED 2026-05-19 20:03:170.00 0.00 0.00%
2026-05-20
SEED 2026-05-20 04:03:211.33 1.01 0.00%
SEED 2026-05-20 05:02:231.33 1.02 0.00%
SEED 2026-05-20 06:03:141.10 1.02 0.00%
SEED 2026-05-20 07:02:191.33 1.04 -1.75%
SEED 2026-05-20 08:03:121.30 1.04 -1.75%
SEED 2026-05-20 09:02:211.30 0.80 -1.75%
SEED 2026-05-20 10:03:111.15 1.11 0.88%
SEED 2026-05-20 13:02:181.15 1.11 1.75%
SEED 2026-05-20 16:03:161.30 1.12 0.88%
SEED 2026-05-20 17:02:241.30 1.11 0.88%
SEED 2026-05-20 20:03:090.00 0.00 0.88%
2026-05-21
SEED 2026-05-21 04:03:251.31 1.01 0.88%
SEED 2026-05-21 07:02:191.31 1.13 0.88%
SEED 2026-05-21 08:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1321851/000110465926064875/0001104659-26-064875-index.htm
6-K - Origin Agritech LTD (0001321851) (Filer)
SEED 2026-05-21 08:03:171.23 1.01 1.77%
SEED 2026-05-21 09:02:211.45 0.79 1.77%
SEED 2026-05-21 10:03:181.13 1.11 0.00%
SEED 2026-05-21 11:02:201.21 1.13 1.77%
SEED 2026-05-21 12:03:161.17 1.12 3.54%
SEED 2026-05-21 14:03:181.16 1.12 3.54%
SEED 2026-05-21 15:02:211.16 1.12 1.77%
SEED 2026-05-21 16:03:141.15 0.97 0.88%
SEED 2026-05-21 18:03:181.13 0.97 0.88%
SEED 2026-05-21 20:03:160.00 0.00 0.88%
2026-05-22
SEED 2026-05-22 04:03:101.24 0.96 0.88%
SEED 2026-05-22 05:02:351.24 1.05 0.88%
SEED 2026-05-22 06:03:131.24 1.07 0.88%
SEED 2026-05-22 07:02:171.24 1.07 -1.77%
SEED 2026-05-22 09:02:211.47 1.07 -1.77%
SEED 2026-05-22 10:03:151.13 1.10 0.88%
SEED 2026-05-22 11:00:45
Origin Agritech Limited (SEED) Q2 2026 Earnings Call Transcript
SEED 2026-05-22 11:02:151.16 1.12 2.65%
SEED 2026-05-22 13:02:471.14 1.12 2.65%
SEED 2026-05-22 14:03:151.16 1.12 0.88%
SEED 2026-05-22 15:02:251.15 1.12 1.77%
SEED 2026-05-22 16:03:161.15 1.06 0.88%
SEED 2026-05-22 20:03:110.00 0.00 0.88%
2026-05-26
SEED 2026-05-26 04:03:171.24 0.96 0.88%
SEED 2026-05-26 07:02:281.24 1.12 0.88%
SEED 2026-05-26 09:02:201.47 1.12 0.88%
SEED 2026-05-26 10:03:131.15 1.12 3.54%
SEED 2026-05-26 11:02:171.14 1.12 -2.65%
SEED 2026-05-26 12:03:161.14 1.12 1.77%
SEED 2026-05-26 16:03:051.25 1.01 1.79%
SEED 2026-05-26 17:02:221.24 1.03 1.79%
SEED 2026-05-26 20:03:120.00 0.00 1.79%
2026-05-27
SEED 2026-05-27 04:03:251.24 1.01 1.79%
SEED 2026-05-27 05:02:251.24 1.03 1.79%
SEED 2026-05-27 06:03:401.24 1.12 1.79%
SEED 2026-05-27 07:02:201.24 1.03 1.79%
SEED 2026-05-27 09:02:171.28 0.95 1.79%
SEED 2026-05-27 10:03:131.15 1.11 1.79%
SEED 2026-05-27 11:02:191.15 1.12 0.00%
SEED 2026-05-27 13:02:171.14 1.12 1.79%
SEED 2026-05-27 14:03:111.14 1.11 1.79%
SEED 2026-05-27 15:02:211.13 1.11 1.79%
SEED 2026-05-27 16:03:271.15 1.05 2.68%
SEED 2026-05-27 17:02:161.15 1.06 2.68%
SEED 2026-05-27 20:03:120.00 0.00 2.68%
2026-05-28
SEED 2026-05-28 04:03:361.24 1.05 2.68%
SEED 2026-05-28 09:02:191.28 1.05 2.68%
SEED 2026-05-28 10:03:151.15 1.12 0.00%
SEED 2026-05-28 12:03:131.15 1.12 -0.89%
SEED 2026-05-28 14:03:161.15 1.12 0.89%
SEED 2026-05-28 15:02:361.14 1.12 0.89%
SEED 2026-05-28 16:03:181.24 1.11 0.00%
SEED 2026-05-28 17:02:161.13 1.11 0.00%
SEED 2026-05-28 20:02:580.00 0.00 0.00%
2026-05-29
SEED 2026-05-29 04:03:151.28 1.02 0.00%
SEED 2026-05-29 05:02:171.24 1.10 0.00%
SEED 2026-05-29 08:03:171.24 1.06 0.00%
SEED 2026-05-29 09:02:301.28 1.06 0.00%
SEED 2026-05-29 10:03:121.16 1.12 2.63%
SEED 2026-05-29 14:03:131.16 1.12 1.75%
SEED 2026-05-29 15:02:191.15 1.12 1.75%
SEED 2026-05-29 16:03:131.28 1.11 0.88%
SEED 2026-05-29 17:02:171.15 1.11 0.88%
SEED 2026-05-29 20:03:080.00 0.00 0.88%
2026-06-01
SEED 2026-06-01 04:03:251.24 1.11 0.88%
SEED 2026-06-01 06:03:161.13 1.11 0.88%
SEED 2026-06-01 10:03:131.13 1.07 0.88%
SEED 2026-06-01 11:02:171.12 1.09 -1.77%
SEED 2026-06-01 12:03:141.12 1.08 -1.77%
SEED 2026-06-01 13:02:481.12 1.09 -1.77%
SEED 2026-06-01 14:03:151.13 1.11 0.88%
SEED 2026-06-01 16:03:211.13 1.10 0.88%
SEED 2026-06-01 20:03:110.00 0.00 0.88%
2026-06-02
SEED 2026-06-02 04:03:171.18 1.09 0.88%
SEED 2026-06-02 05:02:271.13 1.08 0.88%
SEED 2026-06-02 06:03:161.13 1.11 0.88%
SEED 2026-06-02 08:03:121.14 1.08 0.00%
SEED 2026-06-02 09:02:141.14 1.09 0.00%
SEED 2026-06-02 10:03:121.13 1.11 0.00%
SEED 2026-06-02 11:02:191.14 1.11 1.77%
SEED 2026-06-02 12:03:181.14 1.12 1.77%
SEED 2026-06-02 13:02:181.13 1.12 1.77%
SEED 2026-06-02 14:03:151.14 1.12 1.77%
SEED 2026-06-02 15:02:291.13 1.12 1.77%
SEED 2026-06-02 16:03:211.24 1.09 1.79%
SEED 2026-06-02 17:02:181.22 1.09 1.79%
SEED 2026-06-02 20:03:120.00 0.00 1.79%
2026-06-03
SEED 2026-06-03 04:03:191.23 1.06 1.79%
SEED 2026-06-03 10:03:111.13 1.07 0.00%
SEED 2026-06-03 11:02:171.12 1.07 0.00%
SEED 2026-06-03 16:03:111.20 1.09 -2.65%
SEED 2026-06-03 17:02:231.15 1.09 -2.65%
SEED 2026-06-03 18:03:121.20 1.09 -2.65%
SEED 2026-06-03 20:03:130.00 0.00 -2.65%
2026-06-04
SEED 2026-06-04 04:03:171.24 0.99 -2.65%
SEED 2026-06-04 05:02:191.24 1.02 -2.65%
SEED 2026-06-04 09:02:221.15 1.02 -2.65%
SEED 2026-06-04 10:03:171.10 1.06 -2.65%
SEED 2026-06-04 11:02:181.09 1.07 -2.65%
SEED 2026-06-04 12:03:131.08 1.07 -1.77%
SEED 2026-06-04 13:02:081.09 1.06 -0.88%
SEED 2026-06-04 14:03:161.09 1.05 -3.54%
SEED 2026-06-04 15:02:201.06 1.05 -3.54%
SEED 2026-06-04 16:03:131.20 1.05 -3.67%
SEED 2026-06-04 20:03:350.00 0.00 -3.67%
2026-06-05
SEED 2026-06-05 04:03:031.24 1.00 -3.67%
SEED 2026-06-05 07:02:171.15 1.00 -3.67%
SEED 2026-06-05 08:03:091.24 1.00 -3.67%
SEED 2026-06-05 09:02:211.25 1.00 -3.67%
SEED 2026-06-05 10:03:101.08 1.05 1.83%
SEED 2026-06-05 11:02:301.06 1.05 0.00%
SEED 2026-06-05 12:03:521.05 1.03 0.00%
SEED 2026-06-05 13:02:221.03 1.02 -1.83%
SEED 2026-06-05 15:02:421.01 1.00 -4.59%
SEED 2026-06-05 16:03:121.07 1.00 -4.76%
SEED 2026-06-05 18:03:111.15 1.00 -4.76%
SEED 2026-06-05 19:02:321.15 0.91 -4.76%
SEED 2026-06-05 20:03:050.00 0.00 -4.76%
2026-06-08
SEED 2026-06-08 04:03:161.18 0.91 -4.76%
SEED 2026-06-08 05:02:211.09 0.91 -4.76%
SEED 2026-06-08 10:03:141.01 0.97 3.81%
SEED 2026-06-08 11:02:151.03 0.92 3.81%
SEED 2026-06-08 12:03:121.00 0.98 -1.90%
SEED 2026-06-08 13:02:181.04 0.98 -1.90%
SEED 2026-06-08 14:03:111.01 0.96 -1.90%
SEED 2026-06-08 15:02:210.98 0.95 -1.90%
SEED 2026-06-08 16:03:231.00 0.95 -4.00%
SEED 2026-06-08 18:03:061.00 0.95 0.00%
SEED 2026-06-08 20:03:090.00 0.00 0.00%
2026-06-09
SEED 2026-06-09 04:03:161.08 0.95 0.00%
SEED 2026-06-09 07:02:191.08 0.96 0.00%
SEED 2026-06-09 09:02:151.30 0.96 5.00%
SEED 2026-06-09 10:03:111.01 0.96 3.00%
SEED 2026-06-09 11:02:161.00 0.96 5.00%
SEED 2026-06-09 12:03:171.06 0.97 2.00%
SEED 2026-06-09 13:02:181.06 0.96 2.00%
SEED 2026-06-09 14:03:161.09 0.97 3.00%
SEED 2026-06-09 16:03:141.18 0.96 1.04%
SEED 2026-06-09 20:03:060.00 0.00 1.04%
2026-06-10
SEED 2026-06-10 04:03:121.18 0.95 1.04%
SEED 2026-06-10 05:02:200.00 0.00 1.04%
SEED 2026-06-10 09:02:181.20 0.00 1.04%
SEED 2026-06-10 10:03:091.08 0.96 1.04%
SEED 2026-06-10 11:02:151.06 0.96 1.04%
SEED 2026-06-10 12:03:121.00 0.96 1.04%
SEED 2026-06-10 13:02:171.06 0.96 1.04%
SEED 2026-06-10 15:02:221.02 0.96 5.21%
SEED 2026-06-10 16:03:131.15 0.96 4.17%
SEED 2026-06-10 17:02:121.06 1.00 4.17%
SEED 2026-06-10 18:03:081.13 0.96 4.17%
SEED 2026-06-10 19:02:131.15 0.96 4.17%
SEED 2026-06-10 20:03:150.00 0.00 4.17%
2026-06-11
SEED 2026-06-11 04:03:131.18 0.91 4.17%
SEED 2026-06-11 05:02:161.12 0.91 4.17%
SEED 2026-06-11 06:03:101.08 0.96 4.17%
SEED 2026-06-11 07:02:141.10 0.96 4.17%
SEED 2026-06-11 09:02:171.25 0.96 4.17%
SEED 2026-06-11 10:03:101.02 0.99 0.00%
SEED 2026-06-11 11:02:171.03 0.96 -1.04%
SEED 2026-06-11 12:03:101.00 0.96 -3.13%
SEED 2026-06-11 13:02:140.99 0.96 -2.08%
SEED 2026-06-11 14:03:171.00 0.96 -2.08%
SEED 2026-06-11 15:02:211.00 0.98 -1.04%
SEED 2026-06-11 16:03:171.08 0.96 -2.00%
SEED 2026-06-11 20:03:130.00 0.00 -2.00%
2026-06-12
SEED 2026-06-12 04:03:331.15 0.87 -2.00%
SEED 2026-06-12 07:02:151.08 0.96 -2.00%
SEED 2026-06-12 09:02:231.14 0.96 -2.00%
SEED 2026-06-12 10:03:101.06 0.97 1.00%
SEED 2026-06-12 11:02:221.02 1.00 3.00%
SEED 2026-06-12 12:03:181.01 1.00 4.00%
SEED 2026-06-12 14:03:121.02 1.00 4.00%
SEED 2026-06-12 15:02:161.10 1.01 6.00%
SEED 2026-06-12 16:03:091.04 1.00 3.06%
SEED 2026-06-12 20:03:100.00 0.00 3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.