investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEED: Origin Agritech Limited - Common Stock

+ Country: China



Clear duplicates of prices



2025-04-09
SEED 2025-04-09 03:00:500.00 0.00 -6.06%
SEED 2025-04-09 05:00:451.95 1.38 -6.06%
SEED 2025-04-09 07:00:471.95 1.42 -6.06%
SEED 2025-04-09 09:00:491.80 1.42 15.15%
SEED 2025-04-09 10:01:031.67 1.58 6.67%
SEED 2025-04-09 11:00:431.57 1.52 3.03%
SEED 2025-04-09 12:01:301.52 1.51 -2.42%
SEED 2025-04-09 13:00:481.54 1.51 1.21%
SEED 2025-04-09 14:01:001.62 1.60 3.03%
SEED 2025-04-09 15:00:501.65 1.64 5.45%
SEED 2025-04-09 16:01:051.72 1.60 4.24%
SEED 2025-04-09 17:00:471.72 1.60 4.49%
SEED 2025-04-09 18:01:021.80 1.53 4.49%
SEED 2025-04-09 19:00:501.80 1.53 9.62%
SEED 2025-04-09 20:01:000.00 0.00 8.33%
2025-04-10
SEED 2025-04-10 05:00:541.96 1.40 8.33%
SEED 2025-04-10 06:01:061.96 1.40 0.00%
SEED 2025-04-10 08:01:041.96 1.64 0.00%
SEED 2025-04-10 10:01:121.69 1.57 -3.21%
SEED 2025-04-10 11:00:591.60 1.57 -3.21%
SEED 2025-04-10 12:01:071.58 1.53 -3.85%
SEED 2025-04-10 13:00:581.57 1.53 -3.85%
SEED 2025-04-10 14:01:101.63 1.55 -4.49%
SEED 2025-04-10 15:00:501.62 1.58 -4.49%
SEED 2025-04-10 16:01:031.82 1.50 -4.49%
SEED 2025-04-10 17:00:501.82 1.50 9.82%
SEED 2025-04-10 18:01:021.82 1.53 11.04%
SEED 2025-04-10 20:01:060.00 0.00 11.04%
2025-04-11
SEED 2025-04-11 04:01:040.00 1.40 11.04%
SEED 2025-04-11 05:00:481.95 1.40 11.04%
SEED 2025-04-11 08:00:581.80 1.40 11.04%
SEED 2025-04-11 10:01:101.64 1.50 1.84%
SEED 2025-04-11 11:00:531.55 1.52 -1.84%
SEED 2025-04-11 12:01:081.49 1.48 -4.29%
SEED 2025-04-11 13:00:501.50 1.48 -4.29%
SEED 2025-04-11 14:01:051.48 1.42 -6.13%
SEED 2025-04-11 15:00:501.46 1.42 -6.13%
SEED 2025-04-11 16:01:051.55 1.44 -4.29%
SEED 2025-04-11 17:00:461.55 1.44 -4.49%
SEED 2025-04-11 18:01:031.55 1.44 -0.64%
SEED 2025-04-11 20:01:020.00 0.00 -0.64%
2025-04-14
SEED 2025-04-14 05:00:491.80 1.29 -0.64%
SEED 2025-04-14 06:01:031.80 1.29 21.15%
SEED 2025-04-14 07:00:441.72 1.52 16.67%
SEED 2025-04-14 09:00:511.67 1.52 16.67%
SEED 2025-04-14 10:01:051.51 1.42 2.56%
SEED 2025-04-14 11:00:521.51 1.48 3.85%
SEED 2025-04-14 12:01:031.46 1.42 0.00%
SEED 2025-04-14 13:00:521.46 1.42 1.92%
SEED 2025-04-14 14:01:021.50 1.42 1.92%
SEED 2025-04-14 15:00:511.49 1.42 0.00%
SEED 2025-04-14 16:00:591.60 1.35 1.92%
SEED 2025-04-14 17:00:481.60 1.35 2.07%
SEED 2025-04-14 20:00:570.00 0.00 2.07%
2025-04-15
SEED 2025-04-15 05:00:461.79 1.29 2.07%
SEED 2025-04-15 07:00:541.73 1.29 2.07%
SEED 2025-04-15 08:01:061.67 1.29 2.07%
SEED 2025-04-15 09:00:471.60 1.29 2.07%
SEED 2025-04-15 10:01:051.54 1.42 0.69%
SEED 2025-04-15 11:00:531.45 1.41 -3.45%
SEED 2025-04-15 12:01:031.43 1.39 -3.45%
SEED 2025-04-15 13:00:511.44 1.41 -2.76%
SEED 2025-04-15 14:01:001.43 1.41 -2.76%
SEED 2025-04-15 15:00:461.44 1.39 -2.76%
SEED 2025-04-15 16:01:001.55 1.35 -6.90%
SEED 2025-04-15 17:00:541.68 1.25 -6.12%
SEED 2025-04-15 18:00:591.55 1.25 -6.12%
SEED 2025-04-15 20:00:570.00 0.00 -6.12%
2025-04-16
SEED 2025-04-16 05:00:451.79 1.19 -6.12%
SEED 2025-04-16 07:00:501.56 1.24 -6.12%
SEED 2025-04-16 10:01:041.47 1.31 1.36%
SEED 2025-04-16 11:00:481.40 1.31 0.68%
SEED 2025-04-16 12:01:021.38 1.35 0.68%
SEED 2025-04-16 13:00:431.42 1.36 -0.68%
SEED 2025-04-16 14:00:561.31 1.23 -12.93%
SEED 2025-04-16 15:00:471.31 1.29 -6.80%
SEED 2025-04-16 16:00:581.50 1.23 -6.12%
SEED 2025-04-16 17:00:471.50 1.23 -6.47%
SEED 2025-04-16 19:00:451.50 1.26 -6.47%
SEED 2025-04-16 20:01:000.00 0.00 -6.47%
2025-04-17
SEED 2025-04-17 04:00:561.50 0.00 -6.47%
SEED 2025-04-17 05:00:491.50 1.01 -6.47%
SEED 2025-04-17 08:00:581.46 1.01 -6.47%
SEED 2025-04-17 09:00:451.42 1.01 -6.47%
SEED 2025-04-17 10:01:021.31 1.23 -5.04%
SEED 2025-04-17 11:00:461.36 1.27 -0.72%
SEED 2025-04-17 12:00:581.36 1.34 2.88%
SEED 2025-04-17 14:00:571.44 1.35 5.76%
SEED 2025-04-17 15:00:421.44 1.35 6.47%
SEED 2025-04-17 16:00:591.42 1.34 7.91%
SEED 2025-04-17 17:00:451.42 1.34 8.40%
SEED 2025-04-17 20:01:000.00 0.00 8.40%
2025-04-21
SEED 2025-04-21 05:00:471.62 1.01 8.40%
SEED 2025-04-21 07:00:411.54 1.21 8.40%
SEED 2025-04-21 10:01:021.39 1.29 -3.05%
SEED 2025-04-21 11:00:511.38 1.32 -4.58%
SEED 2025-04-21 12:01:021.37 1.34 -4.58%
SEED 2025-04-21 13:00:481.35 1.34 -4.58%
SEED 2025-04-21 14:01:041.33 1.27 -4.58%
SEED 2025-04-21 15:00:521.33 1.31 -6.11%
SEED 2025-04-21 16:01:041.39 1.33 -3.82%
SEED 2025-04-21 17:00:461.39 1.33 -3.57%
SEED 2025-04-21 18:01:021.25 1.21 -7.14%
SEED 2025-04-21 19:00:491.25 1.21 -10.71%
SEED 2025-04-21 20:01:000.00 0.00 -10.71%
2025-04-22
SEED 2025-04-22 04:01:051.50 0.00 -10.71%
SEED 2025-04-22 05:00:501.50 1.01 -10.71%
SEED 2025-04-22 06:01:021.50 1.04 -10.71%
SEED 2025-04-22 07:00:521.43 1.10 -10.71%
SEED 2025-04-22 09:00:491.43 0.86 -10.71%
SEED 2025-04-22 10:01:051.38 1.23 -4.29%
SEED 2025-04-22 11:00:511.35 1.23 -0.71%
SEED 2025-04-22 12:01:031.39 1.34 2.14%
SEED 2025-04-22 15:00:501.39 1.31 -2.86%
SEED 2025-04-22 16:00:581.42 1.17 0.71%
SEED 2025-04-22 17:00:511.50 1.29 0.74%
SEED 2025-04-22 20:01:100.00 0.00 0.74%
2025-04-23
SEED 2025-04-23 04:01:091.50 0.00 0.74%
SEED 2025-04-23 05:00:551.50 1.01 0.74%
SEED 2025-04-23 06:01:111.50 1.04 0.74%
SEED 2025-04-23 07:00:541.50 1.10 0.74%
SEED 2025-04-23 08:01:041.50 1.19 -2.96%
SEED 2025-04-23 10:01:091.45 1.41 5.19%
SEED 2025-04-23 11:00:481.50 1.44 11.85%
SEED 2025-04-23 12:01:101.48 1.39 11.85%
SEED 2025-04-23 14:01:101.46 1.39 6.67%
SEED 2025-04-23 15:00:551.49 1.43 9.63%
SEED 2025-04-23 16:01:121.48 1.43 6.67%
SEED 2025-04-23 17:00:481.48 1.39 6.72%
SEED 2025-04-23 19:00:491.48 1.41 6.72%
SEED 2025-04-23 20:01:020.00 0.00 6.72%
2025-04-24
SEED 2025-04-24 04:01:021.50 0.00 6.72%
SEED 2025-04-24 05:00:451.50 1.01 6.72%
SEED 2025-04-24 07:00:511.50 1.10 6.72%
SEED 2025-04-24 08:01:031.50 1.21 6.72%
SEED 2025-04-24 10:01:051.48 1.43 6.72%
SEED 2025-04-24 11:00:541.48 1.42 -2.99%
SEED 2025-04-24 12:01:031.48 1.43 -2.99%
SEED 2025-04-24 13:00:521.48 1.43 -1.49%
SEED 2025-04-24 16:01:041.50 1.31 0.00%
SEED 2025-04-24 17:00:591.50 1.26 0.00%
SEED 2025-04-24 20:01:030.00 0.00 0.00%
2025-04-25
SEED 2025-04-25 04:01:111.50 0.00 0.00%
SEED 2025-04-25 05:00:511.50 1.01 0.00%
SEED 2025-04-25 06:01:031.50 1.05 0.00%
SEED 2025-04-25 07:00:541.50 1.14 0.00%
SEED 2025-04-25 10:01:011.50 1.41 -2.04%
SEED 2025-04-25 11:00:481.50 1.43 -2.04%
SEED 2025-04-25 12:01:001.48 1.43 -3.40%
SEED 2025-04-25 13:00:461.47 1.43 -2.72%
SEED 2025-04-25 14:00:591.47 1.44 -1.36%
SEED 2025-04-25 15:00:481.50 1.44 -0.68%
SEED 2025-04-25 16:00:581.50 1.03 1.36%
SEED 2025-04-25 17:00:471.50 1.14 1.35%
SEED 2025-04-25 20:01:020.00 0.00 1.35%
2025-04-29
SEED 2025-04-29 11:05:001.38 1.30 0.00%
SEED 2025-04-29 13:01:051.34 1.30 0.00%
SEED 2025-04-29 14:00:471.33 1.30 0.00%
SEED 2025-04-29 15:01:081.33 1.22 -6.90%
SEED 2025-04-29 16:00:481.34 1.25 -4.83%
SEED 2025-04-29 18:00:441.34 1.26 -4.83%
SEED 2025-04-29 20:00:450.00 0.00 -4.83%
2025-04-30
SEED 2025-04-30 04:00:551.34 0.00 -4.83%
SEED 2025-04-30 05:01:001.34 1.01 -4.83%
SEED 2025-04-30 06:00:531.34 1.03 -4.83%
SEED 2025-04-30 07:00:571.34 1.10 -4.83%
SEED 2025-04-30 09:00:591.39 1.17 -4.83%
SEED 2025-04-30 10:00:551.28 1.22 -0.69%
SEED 2025-04-30 11:00:561.29 1.22 -2.07%
SEED 2025-04-30 12:00:571.23 1.22 -2.07%
SEED 2025-04-30 13:00:511.25 1.22 -4.83%
SEED 2025-04-30 14:00:531.29 1.27 -2.07%
SEED 2025-04-30 15:00:571.27 1.26 -2.07%
SEED 2025-04-30 16:00:531.28 1.26 -7.59%
SEED 2025-04-30 17:00:521.28 1.26 -8.46%
SEED 2025-04-30 20:00:570.00 0.00 -8.46%
2025-05-01
SEED 2025-05-01 04:04:071.29 0.00 -8.46%
SEED 2025-05-01 05:00:481.29 1.01 -8.46%
SEED 2025-05-01 07:00:451.29 1.10 -8.46%
SEED 2025-05-01 09:00:491.29 0.86 -8.46%
SEED 2025-05-01 10:01:021.27 1.24 1.54%
SEED 2025-05-01 11:00:481.25 1.21 -2.31%
SEED 2025-05-01 12:01:061.29 1.27 1.54%
SEED 2025-05-01 16:01:011.29 1.25 -0.77%
SEED 2025-05-01 17:00:451.29 1.21 -0.79%
SEED 2025-05-01 20:01:000.00 0.00 -0.79%
2025-05-02
SEED 2025-05-02 04:01:051.38 0.00 -0.79%
SEED 2025-05-02 05:00:491.38 1.01 -0.79%
SEED 2025-05-02 07:00:481.37 1.10 -0.79%
SEED 2025-05-02 09:00:491.35 1.10 -0.79%
SEED 2025-05-02 10:01:011.25 1.19 -4.76%
SEED 2025-05-02 11:00:471.21 1.20 -4.76%
SEED 2025-05-02 12:01:051.25 1.21 -4.76%
SEED 2025-05-02 13:00:531.23 1.22 -3.97%
SEED 2025-05-02 14:01:021.23 1.21 -3.97%
SEED 2025-05-02 15:00:501.23 1.21 -3.17%
SEED 2025-05-02 16:01:041.23 1.21 -4.76%
SEED 2025-05-02 17:00:481.23 1.10 -3.91%
SEED 2025-05-02 20:01:040.00 0.00 -3.91%
2025-05-05
SEED 2025-05-05 04:01:031.25 0.00 -3.91%
SEED 2025-05-05 05:00:491.25 1.01 -3.91%
SEED 2025-05-05 06:00:591.25 1.04 -3.91%
SEED 2025-05-05 07:00:551.25 1.06 -3.91%
SEED 2025-05-05 08:00:591.25 1.05 -3.91%
SEED 2025-05-05 09:00:501.25 1.06 -3.91%
SEED 2025-05-05 10:01:051.23 1.17 -8.59%
SEED 2025-05-05 11:00:461.18 1.13 -3.91%
SEED 2025-05-05 12:01:021.17 1.15 -4.69%
SEED 2025-05-05 13:00:461.17 1.15 -3.91%
SEED 2025-05-05 16:01:021.25 1.10 -7.03%
SEED 2025-05-05 17:00:451.24 1.10 -7.38%
SEED 2025-05-05 18:00:571.25 1.10 -7.38%
SEED 2025-05-05 20:01:000.00 0.00 -7.38%
2025-05-06
SEED 2025-05-06 04:01:111.23 0.00 -7.38%
SEED 2025-05-06 05:00:471.23 1.02 -7.38%
SEED 2025-05-06 07:00:491.23 1.05 -7.38%
SEED 2025-05-06 08:01:031.23 1.03 -7.38%
SEED 2025-05-06 09:00:521.23 1.05 -7.38%
SEED 2025-05-06 10:01:091.19 1.14 4.10%
SEED 2025-05-06 11:00:461.20 1.12 4.92%
SEED 2025-05-06 12:01:061.19 1.13 4.92%
SEED 2025-05-06 13:00:481.18 1.13 2.46%
SEED 2025-05-06 14:01:071.18 1.16 2.46%
SEED 2025-05-06 16:01:041.20 1.17 4.10%
SEED 2025-05-06 17:00:491.20 1.17 4.42%
SEED 2025-05-06 20:01:000.00 0.00 4.42%
2025-05-07
SEED 2025-05-07 04:01:011.20 0.00 4.42%
SEED 2025-05-07 05:00:521.20 1.16 4.42%
SEED 2025-05-07 10:00:591.19 1.16 -1.77%
SEED 2025-05-07 11:00:471.20 1.16 -0.88%
SEED 2025-05-07 12:00:561.17 1.13 -3.54%
SEED 2025-05-07 13:00:491.16 1.13 -2.65%
SEED 2025-05-07 14:00:521.20 1.13 -3.54%
SEED 2025-05-07 15:00:511.20 1.14 -3.54%
SEED 2025-05-07 20:00:570.00 0.00 -3.54%
2025-05-08
SEED 2025-05-08 05:00:501.20 0.91 -3.54%
SEED 2025-05-08 06:00:551.20 1.02 -3.54%
SEED 2025-05-08 09:00:451.20 1.03 -3.54%
SEED 2025-05-08 10:01:001.15 1.12 -3.54%
SEED 2025-05-08 12:00:511.15 1.12 -1.77%
SEED 2025-05-08 13:00:531.13 1.11 -1.77%
SEED 2025-05-08 14:00:581.14 1.10 -1.77%
SEED 2025-05-08 15:00:501.14 1.08 -4.42%
SEED 2025-05-08 16:00:581.13 1.11 -2.65%
SEED 2025-05-08 17:00:421.13 1.12 -2.59%
SEED 2025-05-08 18:00:491.13 1.10 -2.59%
SEED 2025-05-08 20:00:540.00 0.00 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.