investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEED: Origin Agritech Limited - Common Stock

+ Country: China



Clear duplicates of prices



2026-02-16
SEED 2026-02-16 04:03:130.00 0.00 5.94%
2026-02-17
SEED 2026-02-17 05:02:211.09 0.43 5.94%
SEED 2026-02-17 06:03:081.09 1.00 5.94%
SEED 2026-02-17 08:03:121.09 1.03 5.94%
SEED 2026-02-17 11:02:141.09 1.07 4.95%
SEED 2026-02-17 13:02:161.13 1.07 4.95%
SEED 2026-02-17 14:03:071.10 1.03 4.95%
SEED 2026-02-17 16:03:101.13 1.10 4.95%
SEED 2026-02-17 17:02:131.16 1.05 6.93%
SEED 2026-02-17 18:03:041.16 1.00 6.60%
SEED 2026-02-17 21:05:480.00 0.00 6.60%
2026-02-18
SEED 2026-02-18 05:02:151.64 0.48 6.60%
SEED 2026-02-18 06:03:101.35 0.91 6.60%
SEED 2026-02-18 07:02:141.15 0.91 6.60%
SEED 2026-02-18 10:03:171.15 0.72 4.72%
SEED 2026-02-18 11:02:151.13 1.11 2.83%
SEED 2026-02-18 13:02:171.14 1.12 2.83%
SEED 2026-02-18 14:03:101.13 1.12 1.89%
SEED 2026-02-18 15:02:181.14 1.12 2.83%
SEED 2026-02-18 16:03:201.15 1.12 3.77%
SEED 2026-02-18 17:02:131.19 0.99 4.72%
SEED 2026-02-18 18:03:071.19 0.99 4.50%
SEED 2026-02-18 21:06:320.00 0.00 4.50%
2026-02-19
SEED 2026-02-19 05:02:171.64 1.17 4.50%
SEED 2026-02-19 06:03:121.26 1.17 4.50%
SEED 2026-02-19 11:02:131.18 1.09 0.00%
SEED 2026-02-19 12:03:131.16 1.06 -5.41%
SEED 2026-02-19 13:02:151.15 1.10 -5.41%
SEED 2026-02-19 14:03:061.15 1.10 0.00%
SEED 2026-02-19 15:02:151.15 1.10 -1.80%
SEED 2026-02-19 16:03:101.18 1.11 0.00%
SEED 2026-02-19 17:02:141.18 1.08 -4.50%
SEED 2026-02-19 18:03:061.18 1.00 -4.31%
SEED 2026-02-19 21:06:180.00 0.00 -4.31%
2026-02-20
SEED 2026-02-20 05:02:131.64 0.48 -4.31%
SEED 2026-02-20 06:03:111.24 0.91 -4.31%
SEED 2026-02-20 11:02:151.15 1.06 2.59%
SEED 2026-02-20 12:03:091.13 1.06 2.59%
SEED 2026-02-20 13:02:361.13 1.07 2.59%
SEED 2026-02-20 15:02:251.17 1.12 3.45%
SEED 2026-02-20 16:03:091.17 1.07 0.00%
SEED 2026-02-20 17:02:521.18 1.01 -2.59%
SEED 2026-02-20 18:03:061.18 1.01 -2.70%
SEED 2026-02-20 21:06:410.00 0.00 -2.70%
2026-02-23
SEED 2026-02-23 05:02:241.24 0.92 -2.70%
SEED 2026-02-23 08:03:061.24 1.10 -2.70%
SEED 2026-02-23 09:02:111.24 1.00 -2.70%
SEED 2026-02-23 10:03:071.43 1.00 -2.70%
SEED 2026-02-23 11:02:141.09 1.05 -0.90%
SEED 2026-02-23 12:03:171.09 1.06 -1.80%
SEED 2026-02-23 14:03:171.08 1.05 -1.80%
SEED 2026-02-23 15:02:181.15 1.09 1.80%
SEED 2026-02-23 17:02:191.15 1.08 1.80%
SEED 2026-02-23 18:03:021.15 1.08 1.85%
SEED 2026-02-23 19:02:121.24 1.08 1.85%
SEED 2026-02-23 21:07:240.00 0.00 1.85%
2026-02-24
SEED 2026-02-24 05:02:201.35 0.99 1.85%
SEED 2026-02-24 08:03:091.27 0.99 1.85%
SEED 2026-02-24 11:02:151.14 1.12 4.63%
SEED 2026-02-24 12:03:091.13 1.12 4.63%
SEED 2026-02-24 14:03:351.17 1.12 6.48%
SEED 2026-02-24 17:02:311.49 1.13 6.48%
SEED 2026-02-24 18:03:161.27 1.13 6.42%
SEED 2026-02-24 19:02:541.27 1.13 5.50%
SEED 2026-02-24 21:04:590.00 0.00 5.50%
2026-02-25
SEED 2026-02-25 05:02:111.25 0.92 5.50%
SEED 2026-02-25 11:02:201.16 1.14 1.83%
SEED 2026-02-25 12:03:181.16 1.14 0.92%
SEED 2026-02-25 13:02:251.16 1.14 1.83%
SEED 2026-02-25 15:02:291.20 1.16 2.75%
SEED 2026-02-25 16:03:171.17 1.14 0.92%
SEED 2026-02-25 17:05:091.33 1.01 -5.50%
SEED 2026-02-25 18:03:041.33 1.01 -5.22%
SEED 2026-02-25 21:06:290.00 0.00 -5.22%
2026-02-26
SEED 2026-02-26 05:02:091.35 0.91 -5.22%
SEED 2026-02-26 06:03:091.35 0.95 -5.22%
SEED 2026-02-26 07:02:171.35 1.06 -5.22%
SEED 2026-02-26 08:03:061.35 0.98 -5.22%
SEED 2026-02-26 09:02:121.35 0.95 -5.22%
SEED 2026-02-26 10:03:031.50 0.95 -5.22%
SEED 2026-02-26 11:02:131.13 1.09 1.74%
SEED 2026-02-26 12:03:161.13 1.08 0.00%
SEED 2026-02-26 13:02:181.07 1.01 -2.61%
SEED 2026-02-26 14:03:061.09 1.03 -0.87%
SEED 2026-02-26 15:02:181.09 1.06 -1.74%
SEED 2026-02-26 16:03:071.07 1.03 -2.61%
SEED 2026-02-26 17:02:181.13 1.06 -4.35%
SEED 2026-02-26 18:03:561.09 1.06 -1.85%
SEED 2026-02-26 19:02:101.09 0.94 -1.85%
SEED 2026-02-26 20:03:041.09 1.04 -1.85%
SEED 2026-02-26 21:03:280.00 0.00 -1.85%
2026-02-27
SEED 2026-02-27 05:02:151.18 0.91 -1.85%
SEED 2026-02-27 08:03:071.18 0.94 -1.85%
SEED 2026-02-27 11:02:101.06 1.04 0.00%
SEED 2026-02-27 12:03:061.07 1.04 0.00%
SEED 2026-02-27 13:02:181.04 1.01 0.00%
SEED 2026-02-27 14:03:161.04 1.03 0.00%
SEED 2026-02-27 15:02:121.07 1.06 4.63%
SEED 2026-02-27 16:03:131.07 1.05 3.70%
SEED 2026-02-27 17:02:101.48 1.01 3.70%
SEED 2026-02-27 18:03:091.15 1.04 3.88%
SEED 2026-02-27 19:02:161.35 1.04 3.88%
SEED 2026-02-27 21:07:330.00 0.00 3.88%
2026-03-02
SEED 2026-03-02 05:02:221.15 0.91 3.88%
SEED 2026-03-02 09:02:161.15 0.95 3.88%
SEED 2026-03-02 11:02:131.10 1.05 3.88%
SEED 2026-03-02 12:03:111.07 1.05 -0.97%
SEED 2026-03-02 13:02:171.08 1.05 -0.97%
SEED 2026-03-02 14:03:121.08 1.05 1.94%
SEED 2026-03-02 15:02:171.09 1.07 2.91%
SEED 2026-03-02 16:03:091.09 1.08 3.88%
SEED 2026-03-02 17:02:091.12 1.00 -0.97%
SEED 2026-03-02 18:03:031.12 1.00 -0.94%
SEED 2026-03-02 19:02:151.15 1.00 -0.94%
SEED 2026-03-02 21:07:430.00 0.00 -0.94%
2026-03-03
SEED 2026-03-03 05:02:141.20 0.95 -0.94%
SEED 2026-03-03 06:03:091.20 1.03 -0.94%
SEED 2026-03-03 11:02:131.05 1.01 -1.89%
SEED 2026-03-03 12:03:151.05 1.03 0.00%
SEED 2026-03-03 13:02:171.05 1.04 0.00%
SEED 2026-03-03 14:03:111.04 1.03 -1.89%
SEED 2026-03-03 15:02:181.04 1.03 -0.94%
SEED 2026-03-03 17:02:121.12 0.99 -2.83%
SEED 2026-03-03 18:03:011.12 0.99 -2.86%
SEED 2026-03-03 19:02:101.20 0.99 -2.86%
SEED 2026-03-03 21:02:540.00 0.00 -2.86%
2026-03-04
SEED 2026-03-04 05:02:161.35 0.91 -2.86%
SEED 2026-03-04 06:03:071.23 0.91 -2.86%
SEED 2026-03-04 07:02:101.22 0.95 -2.86%
SEED 2026-03-04 08:03:081.22 1.00 -2.86%
SEED 2026-03-04 09:02:111.23 1.00 -2.86%
SEED 2026-03-04 11:02:151.13 1.01 0.00%
SEED 2026-03-04 12:03:041.09 1.02 0.00%
SEED 2026-03-04 13:02:151.06 1.02 0.00%
SEED 2026-03-04 14:03:081.09 1.05 3.81%
SEED 2026-03-04 15:02:121.06 1.05 3.81%
SEED 2026-03-04 16:03:081.07 1.05 3.81%
SEED 2026-03-04 17:02:121.14 1.02 3.81%
SEED 2026-03-04 18:03:021.14 1.01 3.92%
SEED 2026-03-04 21:02:300.00 0.00 3.92%
2026-03-05
SEED 2026-03-05 05:02:171.35 1.02 3.92%
SEED 2026-03-05 07:02:141.24 1.02 3.92%
SEED 2026-03-05 08:03:091.15 1.03 3.92%
SEED 2026-03-05 09:02:121.13 1.06 3.92%
SEED 2026-03-05 10:03:061.13 1.07 3.92%
SEED 2026-03-05 11:02:101.05 1.03 0.00%
SEED 2026-03-05 12:03:071.09 1.04 -1.96%
SEED 2026-03-05 13:02:131.09 1.03 -0.98%
SEED 2026-03-05 14:03:181.06 1.03 0.00%
SEED 2026-03-05 15:02:181.10 1.06 1.96%
SEED 2026-03-05 16:03:141.09 1.06 2.94%
SEED 2026-03-05 17:02:221.10 1.02 -0.98%
SEED 2026-03-05 18:02:561.19 1.02 -0.95%
SEED 2026-03-05 19:02:021.21 1.02 -0.95%
SEED 2026-03-05 21:03:370.00 0.00 -0.95%
2026-03-06
SEED 2026-03-06 05:02:151.04 1.02 -0.95%
SEED 2026-03-06 06:03:361.35 1.02 0.00%
SEED 2026-03-06 10:03:331.60 1.02 0.00%
SEED 2026-03-06 11:02:411.09 1.03 0.00%
SEED 2026-03-06 12:03:261.05 1.04 0.00%
SEED 2026-03-06 13:02:301.07 1.05 2.86%
SEED 2026-03-06 14:03:311.06 1.05 1.90%
SEED 2026-03-06 15:02:351.06 1.04 1.90%
SEED 2026-03-06 16:03:531.07 1.04 1.90%
SEED 2026-03-06 17:03:021.12 1.04 0.00%
SEED 2026-03-06 18:04:401.10 1.04 0.00%
SEED 2026-03-06 19:03:071.35 1.04 0.00%
SEED 2026-03-06 21:06:440.00 0.00 0.00%
2026-03-09
SEED 2026-03-09 04:04:131.18 1.04 0.00%
SEED 2026-03-09 10:03:341.09 1.05 0.00%
SEED 2026-03-09 11:02:381.09 1.05 1.92%
SEED 2026-03-09 12:04:051.08 1.05 1.92%
SEED 2026-03-09 13:02:331.14 1.05 5.77%
SEED 2026-03-09 14:03:421.24 1.23 18.27%
SEED 2026-03-09 15:02:371.34 1.32 29.81%
SEED 2026-03-09 16:03:371.24 1.12 10.58%
SEED 2026-03-09 17:02:591.19 1.12 13.46%
SEED 2026-03-09 19:06:081.36 1.31 30.77%
SEED 2026-03-09 20:12:050.00 0.00 36.54%
2026-03-10
SEED 2026-03-10 04:03:191.34 1.32 19.23%
SEED 2026-03-10 05:02:231.39 1.34 23.08%
SEED 2026-03-10 06:03:361.36 1.25 12.50%
SEED 2026-03-10 07:02:281.37 1.24 22.12%
SEED 2026-03-10 08:03:241.39 1.34 24.04%
SEED 2026-03-10 09:12:191.32 1.22 11.54%
SEED 2026-03-10 10:04:411.32 1.30 18.27%
SEED 2026-03-10 11:02:221.41 1.39 25.00%
SEED 2026-03-10 12:03:321.34 1.32 20.19%
SEED 2026-03-10 13:03:331.27 1.26 12.50%
SEED 2026-03-10 14:03:381.25 1.22 7.69%
SEED 2026-03-10 15:03:321.26 1.22 11.54%
SEED 2026-03-10 16:03:251.21 1.15 4.81%
SEED 2026-03-10 17:02:301.20 1.14 3.51%
SEED 2026-03-10 18:03:341.25 1.16 6.14%
SEED 2026-03-10 19:02:341.25 1.16 3.51%
SEED 2026-03-10 20:03:260.00 0.00 2.63%
2026-03-11
SEED 2026-03-11 04:03:201.21 1.05 1.75%
SEED 2026-03-11 05:02:271.13 1.08 -0.88%
SEED 2026-03-11 06:03:291.14 1.11 -0.88%
SEED 2026-03-11 07:02:321.18 1.11 0.00%
SEED 2026-03-11 08:03:221.22 1.11 0.00%
SEED 2026-03-11 09:02:321.17 1.11 0.88%
SEED 2026-03-11 10:03:241.29 1.24 9.65%
SEED 2026-03-11 11:02:241.26 1.24 9.65%
SEED 2026-03-11 12:03:211.27 1.26 11.40%
SEED 2026-03-11 13:02:361.25 1.23 8.77%
SEED 2026-03-11 14:03:201.30 1.28 12.28%
SEED 2026-03-11 15:02:351.29 1.26 12.28%
SEED 2026-03-11 16:03:121.31 1.26 12.28%
SEED 2026-03-11 17:02:361.31 1.26 11.30%
SEED 2026-03-11 19:02:341.28 1.20 10.43%
SEED 2026-03-11 20:04:000.00 0.00 10.43%
2026-03-12
SEED 2026-03-12 04:03:401.40 1.15 10.43%
SEED 2026-03-12 05:02:291.28 1.15 0.00%
SEED 2026-03-12 06:03:161.38 1.15 7.83%
SEED 2026-03-12 07:02:311.34 1.18 7.83%
SEED 2026-03-12 08:03:191.33 1.18 1.74%
SEED 2026-03-12 09:02:261.31 1.16 1.74%
SEED 2026-03-12 10:03:221.42 1.40 11.30%
SEED 2026-03-12 11:02:321.44 1.39 11.30%
SEED 2026-03-12 12:03:241.39 1.37 9.57%
SEED 2026-03-12 13:02:321.43 1.39 11.30%
SEED 2026-03-12 14:03:191.44 1.41 13.91%
SEED 2026-03-12 15:02:261.43 1.39 11.30%
SEED 2026-03-12 16:03:411.50 1.39 13.91%
SEED 2026-03-12 17:02:371.46 1.28 5.47%
SEED 2026-03-12 18:03:261.49 1.24 5.47%
SEED 2026-03-12 19:02:461.49 1.26 5.47%
SEED 2026-03-12 20:03:250.00 0.00 5.47%
2026-03-13
SEED 2026-03-13 04:03:271.43 1.25 5.47%
SEED 2026-03-13 05:02:331.42 1.26 -7.81%
SEED 2026-03-13 06:03:231.47 1.26 -7.81%
SEED 2026-03-13 07:02:321.47 1.31 -7.81%
SEED 2026-03-13 08:03:411.46 1.25 -7.81%
SEED 2026-03-13 09:02:241.47 1.25 -7.81%
SEED 2026-03-13 10:03:221.38 1.34 -7.81%
SEED 2026-03-13 11:02:271.33 1.31 -7.81%
SEED 2026-03-13 12:03:201.32 1.30 -9.38%
SEED 2026-03-13 13:02:281.31 1.30 -9.38%
SEED 2026-03-13 14:03:271.28 1.27 -12.50%
SEED 2026-03-13 15:02:321.31 1.30 -10.16%
SEED 2026-03-13 16:05:031.27 1.26 -11.72%
SEED 2026-03-13 17:02:291.27 1.26 -10.42%
SEED 2026-03-13 18:03:261.28 1.26 -10.42%
SEED 2026-03-13 19:02:371.28 1.25 -11.81%
SEED 2026-03-13 20:03:200.00 0.00 -11.81%
2026-03-16
SEED 2026-03-16 04:03:381.38 1.15 -1.39%
SEED 2026-03-16 05:02:431.37 1.14 -1.39%
SEED 2026-03-16 06:03:231.37 1.26 -1.39%
SEED 2026-03-16 07:02:301.38 1.27 -1.39%
SEED 2026-03-16 08:03:221.38 1.27 -0.69%
SEED 2026-03-16 09:02:441.38 1.26 -0.69%
SEED 2026-03-16 10:03:311.33 1.30 2.78%
SEED 2026-03-16 11:02:391.34 1.33 4.86%
SEED 2026-03-16 12:03:371.32 1.30 3.47%
SEED 2026-03-16 13:02:581.30 1.28 2.08%
SEED 2026-03-16 14:03:421.28 1.26 0.00%
SEED 2026-03-16 15:03:181.29 1.27 0.00%
SEED 2026-03-16 16:03:451.34 1.14 1.39%
SEED 2026-03-16 17:03:031.35 1.15 1.56%
SEED 2026-03-16 18:03:341.35 1.17 1.56%
SEED 2026-03-16 20:03:340.00 0.00 1.56%
2026-03-17
SEED 2026-03-17 04:03:411.35 1.26 1.56%
SEED 2026-03-17 05:03:051.34 1.27 1.56%
SEED 2026-03-17 07:02:441.34 1.26 -1.56%
SEED 2026-03-17 10:03:461.31 1.29 1.56%
SEED 2026-03-17 11:02:411.31 1.28 2.34%
SEED 2026-03-17 12:03:401.30 1.27 -0.78%
SEED 2026-03-17 13:02:501.28 1.24 -3.13%
SEED 2026-03-17 14:03:381.26 1.24 -3.13%
SEED 2026-03-17 15:02:581.24 1.23 -3.91%
SEED 2026-03-17 16:03:321.35 1.21 -4.69%
SEED 2026-03-17 17:06:381.25 1.21 -4.65%
SEED 2026-03-17 19:03:341.35 1.21 -3.10%
SEED 2026-03-17 20:03:330.00 0.00 -3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.