investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEED: Origin Agritech Limited - Common Stock

+ Country: China



Clear duplicates of prices



2024-11-26
SEED 2024-11-26 10:03:003.24 2.82 0.00%
SEED 2024-11-26 11:02:333.00 2.88 2.02%
SEED 2024-11-26 12:03:032.90 2.86 2.82%
SEED 2024-11-26 13:02:222.94 2.85 2.82%
SEED 2024-11-26 15:02:242.90 2.85 2.82%
SEED 2024-11-26 16:02:592.81 2.65 -4.44%
SEED 2024-11-26 17:02:252.76 2.65 -3.63%
SEED 2024-11-26 18:03:022.92 2.65 -4.95%
2024-11-27
SEED 2024-11-27 06:03:014.30 1.55 -4.95%
SEED 2024-11-27 08:04:313.24 2.29 -4.95%
SEED 2024-11-27 09:02:312.99 2.30 0.00%
SEED 2024-11-27 13:06:222.85 2.57 -3.89%
SEED 2024-11-27 14:03:402.82 2.57 -3.89%
SEED 2024-11-27 15:02:532.78 2.61 -3.89%
SEED 2024-11-27 16:02:382.78 2.63 -1.41%
SEED 2024-11-27 17:02:572.81 2.55 -4.24%
SEED 2024-11-27 18:02:372.81 2.55 -4.46%
SEED 2024-11-27 19:02:532.97 2.55 -4.46%
2024-11-28
SEED 2024-11-28 22:02:530.00 0.00 -4.46%
2024-11-29
SEED 2024-11-29 06:02:552.71 1.00 -4.46%
SEED 2024-11-29 07:04:044.00 2.40 -4.46%
SEED 2024-11-29 08:04:373.22 2.30 -4.46%
SEED 2024-11-29 09:02:333.22 2.52 0.00%
SEED 2024-11-29 11:02:432.76 2.52 -0.74%
SEED 2024-11-29 12:02:492.70 2.53 2.97%
SEED 2024-11-29 13:02:332.76 2.66 4.83%
SEED 2024-11-29 14:02:513.18 2.55 7.06%
SEED 2024-11-29 15:02:313.02 2.55 7.39%
SEED 2024-11-29 16:02:553.02 2.70 7.39%
SEED 2024-11-29 17:02:363.03 2.70 7.39%
SEED 2024-11-29 18:02:500.00 0.00 7.39%
2024-12-02
SEED 2024-12-02 06:03:174.34 1.12 7.39%
SEED 2024-12-02 08:03:092.93 2.38 7.39%
SEED 2024-12-02 09:02:212.93 2.38 0.00%
SEED 2024-12-02 11:02:252.70 2.50 -1.95%
SEED 2024-12-02 12:03:162.70 2.61 -5.84%
SEED 2024-12-02 13:02:202.75 2.57 -2.33%
SEED 2024-12-02 14:03:122.75 2.65 -3.50%
SEED 2024-12-02 15:02:202.75 2.69 -3.50%
SEED 2024-12-02 16:03:112.71 2.64 -1.95%
SEED 2024-12-02 17:02:202.71 2.69 -2.72%
SEED 2024-12-02 18:03:113.22 2.63 -0.36%
2024-12-03
SEED 2024-12-03 06:03:114.30 1.08 -0.36%
SEED 2024-12-03 08:03:103.22 2.34 -0.36%
SEED 2024-12-03 09:02:213.22 2.34 0.00%
SEED 2024-12-03 11:02:202.71 2.61 -1.81%
SEED 2024-12-03 12:03:082.70 2.56 -3.99%
SEED 2024-12-03 13:02:182.70 2.56 -3.26%
SEED 2024-12-03 14:03:052.70 2.66 -1.09%
SEED 2024-12-03 16:03:102.70 2.68 -1.09%
SEED 2024-12-03 17:02:242.69 2.66 -0.72%
SEED 2024-12-03 18:03:162.80 2.47 -1.12%
SEED 2024-12-03 19:02:262.80 2.34 -1.12%
2024-12-04
SEED 2024-12-04 06:03:082.80 1.07 -1.12%
SEED 2024-12-04 08:03:062.80 2.34 -1.12%
SEED 2024-12-04 09:02:182.80 2.34 0.00%
SEED 2024-12-04 11:02:252.70 2.50 -2.23%
SEED 2024-12-04 12:03:132.70 2.55 -2.23%
SEED 2024-12-04 13:02:252.64 2.55 -1.86%
SEED 2024-12-04 14:03:092.63 2.59 -1.49%
SEED 2024-12-04 15:02:182.56 2.50 -4.09%
SEED 2024-12-04 16:03:142.57 2.41 -7.06%
SEED 2024-12-04 17:02:242.59 2.46 -8.18%
SEED 2024-12-04 18:03:082.80 2.38 -7.14%
2024-12-05
SEED 2024-12-05 06:03:082.80 1.00 -7.14%
SEED 2024-12-05 07:02:272.80 1.02 -7.14%
SEED 2024-12-05 08:03:092.80 2.18 -7.14%
SEED 2024-12-05 09:02:222.80 2.20 0.00%
SEED 2024-12-05 11:02:232.60 2.51 -1.88%
SEED 2024-12-05 12:03:072.59 2.50 1.50%
SEED 2024-12-05 14:03:062.59 2.52 1.50%
SEED 2024-12-05 15:02:282.65 2.54 4.51%
SEED 2024-12-05 16:03:062.58 2.52 1.13%
SEED 2024-12-05 17:02:232.54 2.51 2.26%
SEED 2024-12-05 18:03:112.80 2.20 -1.21%
2024-12-06
SEED 2024-12-06 06:03:043.03 2.50 -1.21%
SEED 2024-12-06 08:03:122.91 2.50 -1.21%
SEED 2024-12-06 09:02:242.69 2.50 0.00%
SEED 2024-12-06 11:02:222.64 2.50 4.03%
SEED 2024-12-06 12:03:042.62 2.57 4.03%
SEED 2024-12-06 13:02:222.65 2.57 4.44%
SEED 2024-12-06 14:03:032.63 2.50 0.40%
SEED 2024-12-06 15:02:192.62 2.50 0.00%
SEED 2024-12-06 16:03:132.57 2.48 0.00%
SEED 2024-12-06 17:02:262.53 2.44 0.40%
SEED 2024-12-06 18:03:172.74 2.40 1.20%
SEED 2024-12-06 19:02:222.85 2.40 1.20%
2024-12-09
SEED 2024-12-09 00:07:010.00 0.00 1.20%
SEED 2024-12-09 06:03:063.03 1.97 1.20%
SEED 2024-12-09 08:03:342.91 2.55 2.80%
SEED 2024-12-09 09:02:252.83 2.55 0.00%
SEED 2024-12-09 10:03:052.91 2.55 0.00%
SEED 2024-12-09 12:03:132.59 2.55 4.80%
SEED 2024-12-09 13:02:212.59 2.50 -0.80%
SEED 2024-12-09 15:02:282.52 2.50 -1.20%
SEED 2024-12-09 16:03:162.60 2.50 -0.80%
SEED 2024-12-09 17:02:252.54 2.47 -2.00%
SEED 2024-12-09 18:03:132.71 2.46 0.79%
SEED 2024-12-09 20:03:142.91 2.46 0.79%
SEED 2024-12-09 22:06:532.62 2.21 -2.77%
2024-12-10
SEED 2024-12-10 06:03:023.03 1.97 -2.77%
SEED 2024-12-10 08:03:032.91 2.18 -2.77%
SEED 2024-12-10 09:02:262.91 2.19 0.00%
SEED 2024-12-10 10:03:132.68 2.20 0.00%
SEED 2024-12-10 11:02:272.66 2.51 -2.77%
SEED 2024-12-10 12:03:142.66 2.51 3.95%
SEED 2024-12-10 13:02:282.61 2.41 0.40%
SEED 2024-12-10 14:03:062.63 2.47 2.37%
SEED 2024-12-10 15:02:232.53 2.51 -0.40%
SEED 2024-12-10 16:03:152.58 2.53 1.19%
SEED 2024-12-10 17:02:272.57 2.52 0.79%
SEED 2024-12-10 18:03:152.66 2.20 2.36%
SEED 2024-12-10 21:02:192.62 2.21 0.00%
SEED 2024-12-10 22:06:352.66 2.20 2.36%
2024-12-11
SEED 2024-12-11 06:03:113.03 1.97 2.36%
SEED 2024-12-11 08:03:042.91 2.32 2.36%
SEED 2024-12-11 09:02:202.91 2.32 0.00%
SEED 2024-12-11 11:02:122.60 2.46 -0.39%
SEED 2024-12-11 12:02:572.59 2.44 -4.33%
SEED 2024-12-11 13:02:092.58 2.50 -0.79%
SEED 2024-12-11 14:02:542.52 2.41 -2.76%
SEED 2024-12-11 15:02:042.54 2.41 -1.18%
SEED 2024-12-11 16:02:522.49 2.45 -1.18%
SEED 2024-12-11 17:02:072.53 2.45 -1.57%
SEED 2024-12-11 18:02:472.84 2.25 0.78%
SEED 2024-12-11 19:02:122.86 2.25 0.78%
SEED 2024-12-11 22:07:092.84 2.25 0.78%
2024-12-12
SEED 2024-12-12 06:05:463.03 1.97 0.78%
SEED 2024-12-12 08:03:042.69 2.18 0.78%
SEED 2024-12-12 09:02:292.69 2.18 0.00%
SEED 2024-12-12 10:02:582.69 2.20 0.00%
SEED 2024-12-12 11:02:152.58 2.41 2.33%
SEED 2024-12-12 12:02:492.48 2.41 -4.28%
SEED 2024-12-12 13:02:072.48 2.42 -3.89%
SEED 2024-12-12 14:02:562.48 2.41 -4.28%
SEED 2024-12-12 15:02:092.48 2.42 -2.72%
SEED 2024-12-12 16:02:502.45 2.41 -2.72%
SEED 2024-12-12 17:02:002.46 2.41 -5.06%
SEED 2024-12-12 18:03:002.69 2.39 -3.92%
SEED 2024-12-12 21:02:102.69 2.18 -3.92%
SEED 2024-12-12 22:06:510.00 0.00 -3.92%
2024-12-13
SEED 2024-12-13 06:03:103.03 1.97 -3.92%
SEED 2024-12-13 08:02:562.91 2.18 -3.92%
SEED 2024-12-13 09:02:222.91 2.18 0.00%
SEED 2024-12-13 10:03:082.90 2.18 0.00%
SEED 2024-12-13 11:02:142.41 2.35 -2.35%
SEED 2024-12-13 12:02:582.40 2.35 -3.53%
SEED 2024-12-13 13:02:052.43 2.31 -5.10%
SEED 2024-12-13 14:02:512.50 2.38 1.57%
SEED 2024-12-13 15:02:082.44 2.25 -5.49%
SEED 2024-12-13 16:02:522.39 2.26 -4.71%
SEED 2024-12-13 17:02:022.39 2.34 -4.31%
SEED 2024-12-13 18:02:462.86 2.18 -4.49%
SEED 2024-12-13 21:02:062.86 2.18 -7.35%
SEED 2024-12-13 22:06:222.86 2.18 -4.49%
2024-12-16
SEED 2024-12-16 00:07:170.00 0.00 -7.35%
SEED 2024-12-16 06:02:573.03 1.97 -7.35%
SEED 2024-12-16 08:02:512.91 2.09 -7.35%
SEED 2024-12-16 09:02:162.58 2.09 0.00%
SEED 2024-12-16 10:03:002.90 2.09 0.00%
SEED 2024-12-16 11:02:292.33 2.20 -0.41%
SEED 2024-12-16 12:02:552.50 2.30 5.71%
SEED 2024-12-16 13:02:052.48 2.30 5.31%
SEED 2024-12-16 14:02:582.47 2.30 4.49%
SEED 2024-12-16 15:02:102.32 2.30 -0.82%
SEED 2024-12-16 16:03:002.39 2.30 1.22%
SEED 2024-12-16 17:02:172.30 2.28 -2.04%
SEED 2024-12-16 18:03:062.60 2.23 -2.99%
SEED 2024-12-16 19:01:152.60 2.32 -2.99%
SEED 2024-12-16 20:01:552.60 2.23 -2.99%
2024-12-17
SEED 2024-12-17 06:02:292.91 1.97 -2.99%
SEED 2024-12-17 09:05:002.51 2.04 0.00%
SEED 2024-12-17 10:01:172.60 2.04 0.00%
SEED 2024-12-17 11:02:012.50 2.20 0.00%
SEED 2024-12-17 14:01:182.28 2.20 5.13%
SEED 2024-12-17 15:02:002.18 2.11 -4.27%
SEED 2024-12-17 16:01:102.25 2.13 0.00%
SEED 2024-12-17 17:01:512.20 2.18 -2.99%
SEED 2024-12-17 18:01:082.60 2.15 -7.56%
SEED 2024-12-17 19:01:572.44 2.15 -7.56%
2024-12-18
SEED 2024-12-18 06:01:242.91 1.97 -7.56%
SEED 2024-12-18 08:02:472.49 2.04 -7.56%
SEED 2024-12-18 09:02:052.49 2.04 0.00%
SEED 2024-12-18 10:01:292.49 2.06 0.00%
SEED 2024-12-18 11:01:582.29 2.15 4.44%
SEED 2024-12-18 12:01:142.20 2.16 2.22%
SEED 2024-12-18 13:01:442.30 2.16 2.67%
SEED 2024-12-18 14:01:092.29 2.20 5.78%
SEED 2024-12-18 15:01:552.29 2.20 5.33%
SEED 2024-12-18 16:01:272.29 2.20 2.22%
SEED 2024-12-18 17:02:032.17 2.12 0.00%
SEED 2024-12-18 18:01:112.30 2.02 -5.58%
2024-12-19
SEED 2024-12-19 06:01:192.66 0.84 -5.58%
SEED 2024-12-19 09:02:152.38 1.83 0.00%
SEED 2024-12-19 11:02:002.28 2.11 4.19%
SEED 2024-12-19 12:01:132.26 2.11 4.19%
SEED 2024-12-19 14:01:172.26 2.13 3.72%
SEED 2024-12-19 15:01:542.19 2.13 3.72%
SEED 2024-12-19 16:01:092.18 2.11 3.72%
SEED 2024-12-19 17:01:552.17 2.13 1.40%
SEED 2024-12-19 18:01:132.37 2.11 0.95%
SEED 2024-12-19 19:01:592.37 1.85 0.95%
2024-12-20
SEED 2024-12-20 06:01:152.66 0.86 0.95%
SEED 2024-12-20 09:02:202.60 1.82 0.00%
SEED 2024-12-20 11:01:592.33 2.11 -0.95%
SEED 2024-12-20 13:02:122.25 2.11 2.37%
SEED 2024-12-20 14:01:072.23 2.13 -0.95%
SEED 2024-12-20 15:01:552.23 2.13 0.00%
SEED 2024-12-20 16:01:172.24 2.13 0.00%
SEED 2024-12-20 17:01:512.15 2.13 0.00%
SEED 2024-12-20 18:01:132.60 1.93 0.00%
2024-12-23
SEED 2024-12-23 00:05:350.00 0.00 0.00%
SEED 2024-12-23 06:01:572.66 0.85 0.00%
SEED 2024-12-23 09:01:252.60 1.92 0.00%
SEED 2024-12-23 11:01:212.28 2.13 2.82%
SEED 2024-12-23 12:02:072.16 2.13 0.94%
SEED 2024-12-23 13:01:192.28 2.18 1.88%
SEED 2024-12-23 14:01:592.28 2.17 4.69%
SEED 2024-12-23 15:01:182.22 2.17 3.76%
SEED 2024-12-23 16:01:512.28 2.17 1.88%
SEED 2024-12-23 17:01:192.30 2.17 7.04%
SEED 2024-12-23 18:02:092.60 2.17 7.51%
SEED 2024-12-23 18:29:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1321851/000110465924131391/0001104659-24-131391-index.htm
6-K - Origin Agritech LTD (0001321851) (Filer)
2024-12-24
SEED 2024-12-24 06:02:022.66 2.17 7.51%
SEED 2024-12-24 09:01:322.60 2.17 0.00%
SEED 2024-12-24 11:01:142.34 2.15 -3.29%
SEED 2024-12-24 12:02:022.23 2.13 -3.29%
SEED 2024-12-24 13:01:142.24 2.18 -4.23%
SEED 2024-12-24 14:02:072.22 2.18 -5.16%
SEED 2024-12-24 15:01:192.60 1.99 -3.06%
SEED 2024-12-24 19:01:260.00 0.00 -3.06%
2024-12-26
SEED 2024-12-26 06:02:002.80 2.17 -3.06%
SEED 2024-12-26 09:01:312.40 2.17 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.