investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEED: Origin Agritech Limited - Common Stock

+ Country: China



Clear duplicates of prices



2025-11-07
SEED 2025-11-07 14:03:481.47 1.44 -2.56%
SEED 2025-11-07 15:02:421.45 1.43 -2.56%
SEED 2025-11-07 16:03:321.46 1.44 -2.56%
SEED 2025-11-07 17:02:421.70 1.42 -1.28%
SEED 2025-11-07 18:03:281.58 1.42 -1.35%
SEED 2025-11-07 21:07:040.00 0.00 -1.35%
2025-11-10
SEED 2025-11-10 06:03:441.46 1.40 1.35%
SEED 2025-11-10 08:03:341.70 1.40 8.11%
SEED 2025-11-10 09:02:501.57 1.41 8.11%
SEED 2025-11-10 10:03:291.55 1.43 8.11%
SEED 2025-11-10 11:02:461.49 1.47 2.70%
SEED 2025-11-10 12:03:311.44 1.41 -1.35%
SEED 2025-11-10 13:02:421.46 1.43 0.00%
SEED 2025-11-10 14:03:331.48 1.46 2.03%
SEED 2025-11-10 15:02:441.51 1.47 4.05%
SEED 2025-11-10 16:03:521.53 1.47 4.73%
SEED 2025-11-10 17:02:531.54 1.40 -0.68%
SEED 2025-11-10 18:03:321.54 1.40 5.52%
SEED 2025-11-10 21:06:160.00 0.00 5.52%
2025-11-11
SEED 2025-11-11 05:02:491.75 1.40 5.52%
SEED 2025-11-11 06:03:421.71 1.40 5.52%
SEED 2025-11-11 07:02:511.70 1.40 5.52%
SEED 2025-11-11 08:03:411.61 1.40 5.52%
SEED 2025-11-11 10:03:371.61 1.41 5.52%
SEED 2025-11-11 11:02:411.42 1.36 -4.83%
SEED 2025-11-11 12:03:331.37 1.35 -4.83%
SEED 2025-11-11 13:02:491.34 1.33 -6.90%
SEED 2025-11-11 14:03:331.52 1.34 -6.90%
SEED 2025-11-11 15:02:471.52 1.34 -6.21%
SEED 2025-11-11 16:03:301.41 1.34 -6.21%
SEED 2025-11-11 17:02:381.46 1.32 -3.45%
SEED 2025-11-11 18:03:481.46 1.31 -3.47%
SEED 2025-11-11 21:06:290.00 0.00 -3.47%
2025-11-12
SEED 2025-11-12 05:02:470.00 1.31 -3.47%
SEED 2025-11-12 06:03:341.61 1.31 -3.47%
SEED 2025-11-12 08:03:291.57 1.31 -3.47%
SEED 2025-11-12 09:02:381.57 1.38 -3.47%
SEED 2025-11-12 11:02:351.37 1.34 0.69%
SEED 2025-11-12 12:03:241.37 1.35 -1.39%
SEED 2025-11-12 13:02:361.40 1.36 -1.39%
SEED 2025-11-12 14:03:291.39 1.37 -1.39%
SEED 2025-11-12 15:02:401.44 1.36 3.47%
SEED 2025-11-12 16:03:281.40 1.36 -0.69%
SEED 2025-11-12 17:02:401.77 1.35 3.47%
SEED 2025-11-12 18:03:231.57 1.35 3.62%
SEED 2025-11-12 19:02:411.51 1.35 3.62%
SEED 2025-11-12 21:05:490.00 0.00 3.62%
SEED 2025-11-12 22:07:311.51 1.35 3.62%
2025-11-13
SEED 2025-11-13 05:02:480.00 1.31 3.62%
SEED 2025-11-13 06:03:361.58 1.31 3.62%
SEED 2025-11-13 08:03:261.54 1.31 3.62%
SEED 2025-11-13 10:03:301.53 1.31 3.62%
SEED 2025-11-13 11:02:391.42 1.37 -2.90%
SEED 2025-11-13 12:03:301.45 1.42 2.17%
SEED 2025-11-13 13:02:421.47 1.35 2.90%
SEED 2025-11-13 14:03:391.50 1.42 2.17%
SEED 2025-11-13 15:02:561.49 1.35 -0.72%
SEED 2025-11-13 16:03:391.41 1.35 -4.35%
SEED 2025-11-13 17:02:401.40 1.36 -2.17%
SEED 2025-11-13 18:03:261.40 1.36 -2.11%
SEED 2025-11-13 20:03:211.40 1.38 -2.11%
SEED 2025-11-13 21:06:270.00 0.00 -2.11%
2025-11-14
SEED 2025-11-14 05:02:371.75 1.31 -2.11%
SEED 2025-11-14 08:03:361.64 1.31 -2.11%
SEED 2025-11-14 09:02:451.57 1.31 -2.11%
SEED 2025-11-14 11:02:361.44 1.35 -1.41%
SEED 2025-11-14 12:03:201.41 1.36 1.41%
SEED 2025-11-14 13:02:401.47 1.39 1.41%
SEED 2025-11-14 14:03:341.48 1.39 1.41%
SEED 2025-11-14 15:02:511.48 1.38 1.41%
SEED 2025-11-14 16:03:461.41 1.39 1.41%
SEED 2025-11-14 17:02:521.43 1.36 -1.41%
SEED 2025-11-14 18:03:291.43 1.36 -1.45%
SEED 2025-11-14 19:03:061.48 1.36 -1.45%
SEED 2025-11-14 21:09:150.00 0.00 -1.45%
2025-11-17
SEED 2025-11-17 05:02:381.75 1.35 -1.45%
SEED 2025-11-17 08:03:291.67 1.35 -1.45%
SEED 2025-11-17 09:02:321.67 1.25 -1.45%
SEED 2025-11-17 11:02:261.53 1.36 4.35%
SEED 2025-11-17 12:03:261.45 1.38 1.45%
SEED 2025-11-17 13:02:371.45 1.41 5.07%
SEED 2025-11-17 14:03:451.42 1.35 3.62%
SEED 2025-11-17 15:02:381.38 1.35 0.00%
SEED 2025-11-17 16:03:351.38 1.35 2.90%
SEED 2025-11-17 17:03:251.40 1.36 -2.90%
SEED 2025-11-17 18:03:241.40 1.36 -2.94%
SEED 2025-11-17 21:07:560.00 0.00 -2.94%
2025-11-18
SEED 2025-11-18 05:02:402.00 1.31 -2.94%
SEED 2025-11-18 06:03:381.43 1.31 -2.94%
SEED 2025-11-18 07:02:431.70 1.31 -2.94%
SEED 2025-11-18 11:16:131.37 1.30 -4.41%
SEED 2025-11-18 12:02:431.33 1.29 -7.35%
SEED 2025-11-18 13:03:161.29 1.25 -8.09%
SEED 2025-11-18 14:02:491.26 1.20 -11.03%
SEED 2025-11-18 15:03:191.29 1.24 -11.03%
SEED 2025-11-18 16:02:531.26 1.21 -9.56%
SEED 2025-11-18 17:03:201.31 1.10 -11.76%
SEED 2025-11-18 18:02:471.31 1.11 -11.68%
SEED 2025-11-18 21:14:130.00 0.00 -11.68%
SEED 2025-11-18 22:04:001.31 1.11 -11.68%
2025-11-19
SEED 2025-11-19 05:03:221.75 0.00 -11.68%
SEED 2025-11-19 06:02:471.44 1.07 -11.68%
SEED 2025-11-19 08:02:511.44 1.10 -11.68%
SEED 2025-11-19 09:03:101.33 1.10 -11.68%
SEED 2025-11-19 10:02:481.33 1.11 -11.68%
SEED 2025-11-19 11:03:131.24 1.20 1.46%
SEED 2025-11-19 12:02:521.22 1.21 1.46%
SEED 2025-11-19 13:03:151.25 1.24 2.92%
SEED 2025-11-19 14:02:511.25 1.24 3.65%
SEED 2025-11-19 17:03:071.26 1.20 2.19%
SEED 2025-11-19 18:02:511.29 1.20 2.48%
SEED 2025-11-19 20:03:081.25 1.20 2.48%
SEED 2025-11-19 21:10:460.00 0.00 2.48%
2025-11-20
SEED 2025-11-20 06:02:471.40 1.06 2.48%
SEED 2025-11-20 08:02:511.33 1.10 2.48%
SEED 2025-11-20 09:03:221.36 1.10 2.48%
SEED 2025-11-20 10:02:531.32 1.10 2.48%
SEED 2025-11-20 11:03:201.24 1.22 -1.65%
SEED 2025-11-20 12:02:451.24 1.23 0.00%
SEED 2025-11-20 13:03:251.18 1.16 -4.96%
SEED 2025-11-20 14:02:561.18 1.16 -4.13%
SEED 2025-11-20 15:03:241.19 1.17 -4.13%
SEED 2025-11-20 17:03:261.20 1.14 -4.96%
SEED 2025-11-20 18:03:171.20 1.14 -5.69%
SEED 2025-11-20 21:08:550.00 0.00 -5.69%
2025-11-21
SEED 2025-11-21 05:03:321.20 0.00 -5.69%
SEED 2025-11-21 06:03:181.15 1.05 -5.69%
SEED 2025-11-21 09:03:271.20 1.06 -0.81%
SEED 2025-11-21 11:03:171.18 1.10 -0.81%
SEED 2025-11-21 12:02:511.14 1.10 -3.25%
SEED 2025-11-21 13:03:271.14 1.12 -3.25%
SEED 2025-11-21 14:02:521.19 1.15 -1.63%
SEED 2025-11-21 15:03:361.20 1.16 3.25%
SEED 2025-11-21 16:03:031.19 1.16 1.63%
SEED 2025-11-21 17:03:221.20 1.14 -0.81%
SEED 2025-11-21 18:02:511.20 1.14 -0.85%
SEED 2025-11-21 21:14:410.00 0.00 -0.85%
2025-11-24
SEED 2025-11-24 05:02:411.75 0.00 -0.85%
SEED 2025-11-24 06:03:361.20 0.91 -0.85%
SEED 2025-11-24 07:02:491.20 1.06 -0.85%
SEED 2025-11-24 11:02:391.18 1.15 0.00%
SEED 2025-11-24 12:03:281.21 1.18 4.27%
SEED 2025-11-24 13:02:391.31 1.23 9.40%
SEED 2025-11-24 14:06:321.28 1.23 9.40%
SEED 2025-11-24 15:02:461.28 1.26 9.40%
SEED 2025-11-24 16:05:171.26 1.23 9.40%
SEED 2025-11-24 17:03:021.32 1.17 9.40%
SEED 2025-11-24 18:03:311.32 1.17 9.48%
SEED 2025-11-24 21:06:050.00 0.00 9.48%
2025-11-25
SEED 2025-11-25 05:02:443.20 1.17 9.48%
SEED 2025-11-25 06:04:061.48 1.17 9.48%
SEED 2025-11-25 09:02:421.35 1.17 9.48%
SEED 2025-11-25 11:02:451.32 1.17 -5.17%
SEED 2025-11-25 12:03:391.28 1.25 -5.17%
SEED 2025-11-25 13:02:381.29 1.21 -1.72%
SEED 2025-11-25 14:03:321.29 1.24 -1.72%
SEED 2025-11-25 15:02:371.29 1.25 -1.72%
SEED 2025-11-25 16:03:361.33 1.25 0.00%
SEED 2025-11-25 17:02:401.35 1.22 5.17%
SEED 2025-11-25 18:03:181.35 1.22 4.76%
SEED 2025-11-25 19:02:251.40 1.22 4.76%
SEED 2025-11-25 21:08:150.00 0.00 4.76%
2025-11-26
SEED 2025-11-26 06:03:331.46 1.13 4.76%
SEED 2025-11-26 09:02:361.46 1.30 4.76%
SEED 2025-11-26 11:02:371.40 1.34 3.97%
SEED 2025-11-26 12:03:251.40 1.34 6.35%
SEED 2025-11-26 13:02:551.41 1.34 7.94%
SEED 2025-11-26 14:03:321.42 1.40 7.94%
SEED 2025-11-26 15:02:381.42 1.41 8.73%
SEED 2025-11-26 16:03:311.43 1.40 8.73%
SEED 2025-11-26 17:02:381.46 1.35 8.73%
SEED 2025-11-26 18:03:371.46 1.35 8.40%
SEED 2025-11-26 19:03:001.46 1.35 10.69%
SEED 2025-11-26 21:08:380.00 0.00 10.69%
2025-11-27
SEED 2025-11-27 19:02:431.46 1.35 10.69%
SEED 2025-11-27 21:06:250.00 0.00 10.69%
2025-11-28
SEED 2025-11-28 06:03:361.73 1.30 10.69%
SEED 2025-11-28 07:02:351.73 1.35 10.69%
SEED 2025-11-28 11:02:351.46 1.43 10.69%
SEED 2025-11-28 12:03:261.45 1.43 1.53%
SEED 2025-11-28 13:02:381.44 1.36 -0.76%
SEED 2025-11-28 14:03:311.56 1.32 -4.58%
SEED 2025-11-28 15:02:411.40 1.32 -4.23%
SEED 2025-11-28 17:02:341.56 1.32 -4.23%
SEED 2025-11-28 18:03:190.00 0.00 -4.23%
2025-12-01
SEED 2025-12-01 06:03:281.59 1.21 -4.23%
SEED 2025-12-01 08:03:271.59 1.24 -4.23%
SEED 2025-12-01 11:02:351.42 1.39 2.82%
SEED 2025-12-01 12:03:271.41 1.38 2.82%
SEED 2025-12-01 13:02:391.40 1.38 1.41%
SEED 2025-12-01 14:03:401.39 1.35 0.00%
SEED 2025-12-01 17:02:401.42 1.35 -1.41%
SEED 2025-12-01 18:03:311.42 1.35 -1.46%
SEED 2025-12-01 21:07:410.00 0.00 -1.46%
2025-12-02
SEED 2025-12-02 05:02:310.00 1.32 -1.46%
SEED 2025-12-02 06:03:401.57 1.32 -1.46%
SEED 2025-12-02 09:02:381.55 1.32 -1.46%
SEED 2025-12-02 10:03:331.51 1.32 -1.46%
SEED 2025-12-02 11:02:371.40 1.34 2.92%
SEED 2025-12-02 12:04:441.38 1.34 2.19%
SEED 2025-12-02 13:03:281.36 1.32 0.00%
SEED 2025-12-02 14:02:361.35 1.32 0.00%
SEED 2025-12-02 15:03:291.34 1.30 -2.92%
SEED 2025-12-02 16:02:421.31 1.28 -3.65%
SEED 2025-12-02 17:03:261.37 1.27 -4.38%
SEED 2025-12-02 18:02:331.37 1.27 -4.44%
SEED 2025-12-02 19:03:481.39 1.29 -4.44%
SEED 2025-12-02 21:13:350.00 0.00 -4.44%
2025-12-03
SEED 2025-12-03 05:03:330.00 1.20 -4.44%
SEED 2025-12-03 06:02:401.70 1.21 -4.44%
SEED 2025-12-03 08:02:461.56 1.21 -4.44%
SEED 2025-12-03 10:02:351.56 1.21 -2.96%
SEED 2025-12-03 11:03:301.30 1.21 -2.22%
SEED 2025-12-03 12:02:341.49 1.21 1.48%
SEED 2025-12-03 13:03:231.49 1.28 5.19%
SEED 2025-12-03 16:02:431.43 1.28 5.19%
SEED 2025-12-03 17:03:422.00 1.27 8.15%
SEED 2025-12-03 18:02:531.54 1.27 8.53%
SEED 2025-12-03 21:14:150.00 0.00 8.53%
2025-12-04
SEED 2025-12-04 06:02:511.53 1.14 8.53%
SEED 2025-12-04 07:03:381.70 1.14 8.53%
SEED 2025-12-04 08:02:541.54 1.14 8.53%
SEED 2025-12-04 09:03:511.54 1.15 8.53%
SEED 2025-12-04 11:08:201.42 1.33 -0.78%
SEED 2025-12-04 12:02:361.41 1.38 -0.78%
SEED 2025-12-04 13:06:521.42 1.41 1.55%
SEED 2025-12-04 14:02:451.44 1.40 1.55%
SEED 2025-12-04 15:03:361.43 1.39 1.55%
SEED 2025-12-04 16:03:201.47 1.42 2.33%
SEED 2025-12-04 17:03:211.45 1.37 -0.78%
SEED 2025-12-04 18:02:361.45 1.37 -0.71%
SEED 2025-12-04 21:14:330.00 0.00 -0.71%
2025-12-05
SEED 2025-12-05 05:03:460.00 1.20 -0.71%
SEED 2025-12-05 06:02:441.70 1.20 -0.71%
SEED 2025-12-05 08:02:411.70 1.29 -0.71%
SEED 2025-12-05 09:03:261.70 1.32 -0.71%
SEED 2025-12-05 10:02:431.67 1.32 -0.71%
SEED 2025-12-05 11:03:351.50 1.38 3.57%
SEED 2025-12-05 12:02:371.40 1.38 -0.71%
SEED 2025-12-05 14:02:371.42 1.39 0.71%
SEED 2025-12-05 15:03:231.40 1.38 0.71%
SEED 2025-12-05 16:02:591.41 1.38 0.00%
SEED 2025-12-05 17:03:256.10 1.33 -0.71%
SEED 2025-12-05 18:02:301.54 1.33 -0.71%
SEED 2025-12-05 21:09:190.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.