investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEED: Origin Agritech Limited - Common Stock

+ Country: China



Clear duplicates of prices



2026-05-01
SEED 2026-05-01 05:02:401.62 1.06 -1.72%
SEED 2026-05-01 07:02:471.19 1.06 -1.72%
SEED 2026-05-01 09:02:351.77 0.82 -1.72%
SEED 2026-05-01 10:03:351.22 1.14 0.86%
SEED 2026-05-01 11:03:401.22 1.14 6.03%
SEED 2026-05-01 13:02:451.20 1.15 1.72%
SEED 2026-05-01 14:03:371.19 1.15 2.59%
SEED 2026-05-01 15:02:411.21 1.15 1.72%
SEED 2026-05-01 16:03:561.35 0.00 2.61%
SEED 2026-05-01 17:02:291.32 1.06 2.61%
SEED 2026-05-01 20:03:330.00 0.00 2.61%
2026-05-04
SEED 2026-05-04 04:03:411.51 1.04 2.61%
SEED 2026-05-04 05:02:321.51 1.15 2.61%
SEED 2026-05-04 09:02:511.52 1.14 2.61%
SEED 2026-05-04 10:04:251.23 1.18 4.35%
SEED 2026-05-04 14:04:231.20 1.18 3.48%
SEED 2026-05-04 15:02:431.28 1.21 9.57%
SEED 2026-05-04 16:03:341.40 1.20 5.98%
SEED 2026-05-04 20:03:410.00 0.00 5.98%
2026-05-05
SEED 2026-05-05 04:04:031.51 1.04 5.98%
SEED 2026-05-05 05:03:041.39 1.04 5.98%
SEED 2026-05-05 09:02:411.39 0.86 5.98%
SEED 2026-05-05 10:03:311.29 1.22 0.00%
SEED 2026-05-05 11:02:391.22 1.18 -1.71%
SEED 2026-05-05 13:02:471.20 1.16 -3.42%
SEED 2026-05-05 16:03:361.40 1.15 -4.88%
SEED 2026-05-05 19:02:471.42 1.15 -4.88%
SEED 2026-05-05 20:03:460.00 0.00 -4.88%
2026-05-06
SEED 2026-05-06 04:03:551.54 1.15 -4.88%
SEED 2026-05-06 05:02:191.54 1.17 -4.88%
SEED 2026-05-06 06:03:161.50 1.17 1.63%
SEED 2026-05-06 07:02:231.34 1.17 1.63%
SEED 2026-05-06 08:03:171.35 1.17 1.63%
SEED 2026-05-06 09:02:211.53 1.16 1.63%
SEED 2026-05-06 10:03:171.18 1.16 1.63%
SEED 2026-05-06 11:02:241.17 1.15 0.00%
SEED 2026-05-06 14:03:341.17 1.15 -0.81%
SEED 2026-05-06 15:02:381.17 1.15 0.00%
SEED 2026-05-06 16:03:211.24 1.14 -0.85%
SEED 2026-05-06 17:02:301.24 1.17 -0.85%
SEED 2026-05-06 18:04:281.23 1.17 1.71%
SEED 2026-05-06 19:02:151.23 1.15 1.71%
SEED 2026-05-06 20:03:150.00 0.00 1.71%
2026-05-07
SEED 2026-05-07 04:03:161.61 1.11 1.71%
SEED 2026-05-07 05:02:211.53 1.14 1.71%
SEED 2026-05-07 07:02:311.35 1.14 1.71%
SEED 2026-05-07 08:03:201.35 1.12 1.71%
SEED 2026-05-07 09:02:201.59 1.12 1.71%
SEED 2026-05-07 10:03:111.16 1.12 -2.56%
SEED 2026-05-07 11:02:201.18 1.12 -2.56%
SEED 2026-05-07 12:03:121.18 1.11 -2.56%
SEED 2026-05-07 13:02:251.18 1.12 -2.56%
SEED 2026-05-07 14:03:171.17 1.12 -1.71%
SEED 2026-05-07 16:03:151.15 1.12 -1.71%
SEED 2026-05-07 17:02:201.16 1.13 -0.85%
SEED 2026-05-07 20:03:110.00 0.00 -0.85%
2026-05-08
SEED 2026-05-08 04:03:191.24 1.05 -0.85%
SEED 2026-05-08 05:02:331.24 1.12 -0.85%
SEED 2026-05-08 08:03:151.25 1.12 -0.85%
SEED 2026-05-08 09:02:181.47 1.12 -0.85%
SEED 2026-05-08 10:03:131.17 1.12 1.71%
SEED 2026-05-08 11:02:401.17 1.13 1.71%
SEED 2026-05-08 12:03:181.17 1.12 0.85%
SEED 2026-05-08 14:03:141.15 1.12 1.71%
SEED 2026-05-08 16:03:161.16 0.96 0.00%
SEED 2026-05-08 20:03:150.00 0.00 0.00%
2026-05-11
SEED 2026-05-11 04:03:201.25 1.01 0.00%
SEED 2026-05-11 05:02:171.29 1.02 0.00%
SEED 2026-05-11 07:02:151.30 1.01 0.00%
SEED 2026-05-11 09:02:181.39 0.85 0.00%
SEED 2026-05-11 10:03:111.13 1.07 2.63%
SEED 2026-05-11 11:02:171.15 1.11 0.88%
SEED 2026-05-11 12:03:201.14 1.11 0.88%
SEED 2026-05-11 13:02:241.16 1.12 2.63%
SEED 2026-05-11 14:03:071.16 1.13 2.63%
SEED 2026-05-11 15:02:311.16 1.13 3.51%
SEED 2026-05-11 16:03:051.40 1.12 0.88%
SEED 2026-05-11 17:02:221.30 1.12 0.88%
SEED 2026-05-11 20:03:090.00 0.00 0.88%
2026-05-12
SEED 2026-05-12 04:03:191.29 1.03 0.88%
SEED 2026-05-12 08:03:161.30 1.03 0.88%
SEED 2026-05-12 09:02:251.39 0.92 0.88%
SEED 2026-05-12 10:03:171.19 1.10 6.19%
SEED 2026-05-12 11:02:161.16 1.13 6.19%
SEED 2026-05-12 12:03:141.18 1.13 3.54%
SEED 2026-05-12 14:03:171.17 1.13 3.54%
SEED 2026-05-12 15:02:211.14 1.12 1.77%
SEED 2026-05-12 16:03:221.30 1.03 0.88%
SEED 2026-05-12 20:03:180.00 0.00 0.88%
2026-05-13
SEED 2026-05-13 04:03:241.30 1.12 0.88%
SEED 2026-05-13 05:02:361.30 1.08 0.88%
SEED 2026-05-13 07:02:151.30 1.12 0.88%
SEED 2026-05-13 09:02:151.53 1.12 0.88%
SEED 2026-05-13 10:03:161.15 1.12 1.77%
SEED 2026-05-13 11:02:161.15 1.12 3.54%
SEED 2026-05-13 14:03:091.19 1.14 3.54%
SEED 2026-05-13 15:02:151.19 1.12 5.31%
SEED 2026-05-13 16:03:151.30 1.12 3.57%
SEED 2026-05-13 20:03:150.00 0.00 3.57%
2026-05-14
SEED 2026-05-14 04:03:211.24 0.96 3.57%
SEED 2026-05-14 06:03:151.29 1.14 6.25%
SEED 2026-05-14 07:02:231.29 1.14 5.36%
SEED 2026-05-14 08:03:131.30 1.15 5.36%
SEED 2026-05-14 10:03:241.20 1.15 4.46%
SEED 2026-05-14 14:02:291.20 1.17 4.46%
SEED 2026-05-14 15:03:251.20 1.16 3.57%
SEED 2026-05-14 16:02:151.30 1.15 3.48%
SEED 2026-05-14 17:03:211.30 1.12 3.48%
SEED 2026-05-14 20:02:200.00 0.00 3.48%
2026-05-15
SEED 2026-05-15 04:02:191.41 0.96 3.48%
SEED 2026-05-15 07:03:181.30 0.96 3.48%
SEED 2026-05-15 08:02:211.30 1.04 3.48%
SEED 2026-05-15 09:03:141.30 0.80 3.48%
SEED 2026-05-15 10:02:231.20 1.16 2.61%
SEED 2026-05-15 11:03:241.21 1.16 2.61%
SEED 2026-05-15 12:02:151.21 1.16 3.48%
SEED 2026-05-15 13:03:161.21 1.16 2.61%
SEED 2026-05-15 14:02:151.21 1.17 4.35%
SEED 2026-05-15 15:03:171.20 1.17 4.35%
SEED 2026-05-15 16:02:221.30 0.00 -0.85%
SEED 2026-05-15 17:03:111.30 1.03 -0.85%
SEED 2026-05-15 20:02:250.00 0.00 -0.85%
2026-05-18
SEED 2026-05-18 04:03:211.42 0.96 -0.85%
SEED 2026-05-18 05:02:311.42 1.12 -0.85%
SEED 2026-05-18 06:03:261.30 1.12 -0.85%
SEED 2026-05-18 09:02:311.30 1.15 -0.85%
SEED 2026-05-18 10:03:091.17 1.12 -2.54%
SEED 2026-05-18 11:02:181.21 1.16 3.39%
SEED 2026-05-18 12:03:181.20 1.16 0.00%
SEED 2026-05-18 13:02:261.20 1.16 2.54%
SEED 2026-05-18 14:03:191.17 1.13 0.00%
SEED 2026-05-18 15:02:191.15 1.12 -2.54%
SEED 2026-05-18 16:03:221.19 1.13 -1.71%
SEED 2026-05-18 20:03:130.00 0.00 -1.71%
2026-05-19
SEED 2026-05-19 04:03:291.78 1.05 -1.71%
SEED 2026-05-19 05:02:181.78 1.06 -1.71%
SEED 2026-05-19 07:02:211.35 1.14 -1.71%
SEED 2026-05-19 09:02:201.60 1.13 -1.71%
SEED 2026-05-19 10:03:231.18 1.11 4.27%
SEED 2026-05-19 13:02:201.18 1.15 2.56%
SEED 2026-05-19 14:03:161.17 1.12 2.56%
SEED 2026-05-19 15:02:171.16 1.12 2.56%
SEED 2026-05-19 16:03:051.30 1.10 0.00%
SEED 2026-05-19 20:03:170.00 0.00 0.00%
2026-05-20
SEED 2026-05-20 04:03:211.33 1.01 0.00%
SEED 2026-05-20 05:02:231.33 1.02 0.00%
SEED 2026-05-20 06:03:141.10 1.02 0.00%
SEED 2026-05-20 07:02:191.33 1.04 -1.75%
SEED 2026-05-20 08:03:121.30 1.04 -1.75%
SEED 2026-05-20 09:02:211.30 0.80 -1.75%
SEED 2026-05-20 10:03:111.15 1.11 0.88%
SEED 2026-05-20 13:02:181.15 1.11 1.75%
SEED 2026-05-20 16:03:161.30 1.12 0.88%
SEED 2026-05-20 17:02:241.30 1.11 0.88%
SEED 2026-05-20 20:03:090.00 0.00 0.88%
2026-05-21
SEED 2026-05-21 04:03:251.31 1.01 0.88%
SEED 2026-05-21 07:02:191.31 1.13 0.88%
SEED 2026-05-21 08:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1321851/000110465926064875/0001104659-26-064875-index.htm
6-K - Origin Agritech LTD (0001321851) (Filer)
SEED 2026-05-21 08:03:171.23 1.01 1.77%
SEED 2026-05-21 09:02:211.45 0.79 1.77%
SEED 2026-05-21 10:03:181.13 1.11 0.00%
SEED 2026-05-21 11:02:201.21 1.13 1.77%
SEED 2026-05-21 12:03:161.17 1.12 3.54%
SEED 2026-05-21 14:03:181.16 1.12 3.54%
SEED 2026-05-21 15:02:211.16 1.12 1.77%
SEED 2026-05-21 16:03:141.15 0.97 0.88%
SEED 2026-05-21 18:03:181.13 0.97 0.88%
SEED 2026-05-21 20:03:160.00 0.00 0.88%
2026-05-22
SEED 2026-05-22 04:03:101.24 0.96 0.88%
SEED 2026-05-22 05:02:351.24 1.05 0.88%
SEED 2026-05-22 06:03:131.24 1.07 0.88%
SEED 2026-05-22 07:02:171.24 1.07 -1.77%
SEED 2026-05-22 09:02:211.47 1.07 -1.77%
SEED 2026-05-22 10:03:151.13 1.10 0.88%
SEED 2026-05-22 11:00:45
Origin Agritech Limited (SEED) Q2 2026 Earnings Call Transcript
SEED 2026-05-22 11:02:151.16 1.12 2.65%
SEED 2026-05-22 13:02:471.14 1.12 2.65%
SEED 2026-05-22 14:03:151.16 1.12 0.88%
SEED 2026-05-22 15:02:251.15 1.12 1.77%
SEED 2026-05-22 16:03:161.15 1.06 0.88%
SEED 2026-05-22 20:03:110.00 0.00 0.88%
2026-05-26
SEED 2026-05-26 04:03:171.24 0.96 0.88%
SEED 2026-05-26 07:02:281.24 1.12 0.88%
SEED 2026-05-26 09:02:201.47 1.12 0.88%
SEED 2026-05-26 10:03:131.15 1.12 3.54%
SEED 2026-05-26 11:02:171.14 1.12 -2.65%
SEED 2026-05-26 12:03:161.14 1.12 1.77%
SEED 2026-05-26 16:03:051.25 1.01 1.79%
SEED 2026-05-26 17:02:221.24 1.03 1.79%
SEED 2026-05-26 20:03:120.00 0.00 1.79%
2026-05-27
SEED 2026-05-27 04:03:251.24 1.01 1.79%
SEED 2026-05-27 05:02:251.24 1.03 1.79%
SEED 2026-05-27 06:03:401.24 1.12 1.79%
SEED 2026-05-27 07:02:201.24 1.03 1.79%
SEED 2026-05-27 09:02:171.28 0.95 1.79%
SEED 2026-05-27 10:03:131.15 1.11 1.79%
SEED 2026-05-27 11:02:191.15 1.12 0.00%
SEED 2026-05-27 13:02:171.14 1.12 1.79%
SEED 2026-05-27 14:03:111.14 1.11 1.79%
SEED 2026-05-27 15:02:211.13 1.11 1.79%
SEED 2026-05-27 16:03:271.15 1.05 2.68%
SEED 2026-05-27 17:02:161.15 1.06 2.68%
SEED 2026-05-27 20:03:120.00 0.00 2.68%
2026-05-28
SEED 2026-05-28 04:03:361.24 1.05 2.68%
SEED 2026-05-28 09:02:191.28 1.05 2.68%
SEED 2026-05-28 10:03:151.15 1.12 0.00%
SEED 2026-05-28 12:03:131.15 1.12 -0.89%
SEED 2026-05-28 14:03:161.15 1.12 0.89%
SEED 2026-05-28 15:02:361.14 1.12 0.89%
SEED 2026-05-28 16:03:181.24 1.11 0.00%
SEED 2026-05-28 17:02:161.13 1.11 0.00%
SEED 2026-05-28 20:02:580.00 0.00 0.00%
2026-05-29
SEED 2026-05-29 04:03:151.28 1.02 0.00%
SEED 2026-05-29 05:02:171.24 1.10 0.00%
SEED 2026-05-29 08:03:171.24 1.06 0.00%
SEED 2026-05-29 09:02:301.28 1.06 0.00%
SEED 2026-05-29 10:03:121.16 1.12 2.63%
SEED 2026-05-29 14:03:131.16 1.12 1.75%
SEED 2026-05-29 15:02:191.15 1.12 1.75%
SEED 2026-05-29 16:03:131.28 1.11 0.88%
SEED 2026-05-29 17:02:171.15 1.11 0.88%
SEED 2026-05-29 20:03:080.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.