$SEED: Origin Agritech Limited - Common Stock
2024-03-20 SEED 2024-03-20 19:01:33 3.60 3.30 7.41% SEED 2024-03-20 20:01:30 0.00 0.00 7.41% 2024-03-21 SEED 2024-03-21 04:01:23 0.00 2.18 7.41% SEED 2024-03-21 05:01:37 4.23 2.88 7.41% SEED 2024-03-21 06:01:53 4.23 2.87 7.41% SEED 2024-03-21 07:01:24 3.96 2.98 7.41% SEED 2024-03-21 08:01:40 3.92 3.21 7.41% SEED 2024-03-21 10:01:44 3.58 3.38 0.31% SEED 2024-03-21 11:01:26 3.58 3.37 -0.31% SEED 2024-03-21 12:01:44 3.50 3.39 -0.93% SEED 2024-03-21 13:01:17 3.48 3.37 -2.78% SEED 2024-03-21 14:01:27 3.48 3.37 -0.62% SEED 2024-03-21 15:01:18 3.48 3.37 -2.47% SEED 2024-03-21 16:01:32 3.68 3.38 0.62% SEED 2024-03-21 17:01:17 3.68 3.38 0.57% SEED 2024-03-21 20:01:33 0.00 0.00 0.57% 2024-03-22 SEED 2024-03-22 04:01:31 0.00 2.18 0.57% SEED 2024-03-22 05:01:09 4.12 3.03 0.57% SEED 2024-03-22 06:01:36 3.70 3.03 0.57% SEED 2024-03-22 10:01:46 3.51 3.36 -1.72% SEED 2024-03-22 11:01:25 3.51 3.40 0.00% SEED 2024-03-22 12:01:39 3.52 3.36 0.57% SEED 2024-03-22 13:01:25 3.66 3.51 0.86% SEED 2024-03-22 14:01:24 3.70 3.46 4.89% SEED 2024-03-22 15:01:27 3.67 3.58 4.89% SEED 2024-03-22 16:01:37 3.68 3.03 4.31% SEED 2024-03-22 17:01:11 3.68 3.03 4.29% SEED 2024-03-22 18:01:20 3.68 3.13 4.29% SEED 2024-03-22 20:01:38 0.00 0.00 4.29% 2024-03-25 SEED 2024-03-25 04:01:30 0.00 2.18 4.29% SEED 2024-03-25 05:01:32 3.92 2.87 4.29% SEED 2024-03-25 07:01:35 3.74 2.98 4.29% SEED 2024-03-25 10:01:49 3.75 3.56 1.43% SEED 2024-03-25 11:01:23 3.92 3.78 6.86% SEED 2024-03-25 12:01:40 4.10 3.95 9.71% SEED 2024-03-25 13:01:34 4.08 3.90 10.57% SEED 2024-03-25 14:01:38 4.19 4.04 15.43% SEED 2024-03-25 15:01:36 4.05 3.80 8.57% SEED 2024-03-25 16:01:33 4.20 3.81 10.57% SEED 2024-03-25 17:01:13 4.20 3.71 10.14% SEED 2024-03-25 18:01:11 3.91 3.71 7.12% SEED 2024-03-25 19:01:22 4.20 3.71 7.12% SEED 2024-03-25 20:01:37 0.00 0.00 7.12% 2024-03-26 SEED 2024-03-26 04:01:24 0.00 2.18 7.12% SEED 2024-03-26 05:01:07 5.42 3.31 7.12% SEED 2024-03-26 06:01:35 4.90 3.31 7.12% SEED 2024-03-26 07:01:15 4.30 3.47 7.12% SEED 2024-03-26 08:01:49 4.30 3.90 7.12% SEED 2024-03-26 09:01:14 4.04 3.50 7.12% SEED 2024-03-26 10:01:34 3.89 3.82 -3.01% SEED 2024-03-26 11:01:19 3.99 3.91 -1.37% SEED 2024-03-26 12:01:32 3.92 3.65 -5.48% SEED 2024-03-26 13:01:22 3.84 3.74 -4.66% SEED 2024-03-26 14:01:38 3.83 3.74 -4.66% SEED 2024-03-26 15:01:08 3.82 3.74 -3.01% SEED 2024-03-26 16:01:32 3.92 3.71 -1.92% SEED 2024-03-26 17:01:13 3.92 3.71 -1.75% SEED 2024-03-26 20:01:27 0.00 0.00 -1.75% 2024-03-27 SEED 2024-03-27 04:01:21 0.00 3.87 -1.75% SEED 2024-03-27 05:01:14 4.67 3.87 -1.75% SEED 2024-03-27 06:01:29 4.65 3.87 -1.75% SEED 2024-03-27 07:01:22 4.36 3.87 -1.75% SEED 2024-03-27 09:01:20 4.31 3.87 -1.75% SEED 2024-03-27 10:01:36 3.92 3.73 -1.00% SEED 2024-03-27 11:01:21 3.91 3.76 -2.51% SEED 2024-03-27 12:01:51 3.82 3.76 -2.51% SEED 2024-03-27 13:01:25 3.90 3.81 -2.26% SEED 2024-03-27 14:01:30 3.92 3.84 -2.01% SEED 2024-03-27 15:01:00 3.91 3.88 -1.00% SEED 2024-03-27 16:01:09 4.02 3.85 1.50% SEED 2024-03-27 17:00:59 4.02 3.85 1.53% SEED 2024-03-27 20:01:31 0.00 0.00 1.53% 2024-03-28 SEED 2024-03-28 04:01:39 0.00 2.18 1.53% SEED 2024-03-28 05:01:19 4.40 2.87 1.53% SEED 2024-03-28 07:01:17 4.40 3.44 1.53% SEED 2024-03-28 08:01:43 4.00 3.72 -2.04% SEED 2024-03-28 10:01:22 4.07 3.93 1.28% SEED 2024-03-28 11:01:23 3.99 3.95 -1.02% SEED 2024-03-28 12:01:46 4.06 3.86 -0.26% SEED 2024-03-28 13:01:10 4.06 3.85 -0.26% SEED 2024-03-28 14:01:25 4.05 3.97 -0.26% SEED 2024-03-28 15:01:11 4.05 3.96 -0.26% SEED 2024-03-28 16:01:28 4.04 3.85 1.53% SEED 2024-03-28 17:01:21 4.04 3.85 1.51% SEED 2024-03-28 20:01:14 0.00 0.00 1.51% 2024-04-01 SEED 2024-04-01 04:01:47 0.00 2.18 1.51% SEED 2024-04-01 05:01:32 5.10 2.87 1.51% SEED 2024-04-01 07:01:16 4.45 3.40 -1.51% SEED 2024-04-01 08:01:44 4.45 3.45 -1.51% SEED 2024-04-01 09:01:26 4.45 3.41 -1.51% SEED 2024-04-01 10:01:27 4.02 3.95 -1.51% SEED 2024-04-01 11:01:21 3.95 3.82 -3.52% SEED 2024-04-01 12:01:39 3.95 3.88 -2.26% SEED 2024-04-01 13:01:20 4.02 3.88 -2.01% SEED 2024-04-01 14:01:44 4.02 3.90 -2.01% SEED 2024-04-01 15:01:13 4.02 3.88 -2.01% SEED 2024-04-01 16:01:38 4.07 3.85 -4.77% SEED 2024-04-01 17:01:07 4.07 3.85 -4.70% SEED 2024-04-01 20:01:23 0.00 0.00 -4.70% 2024-04-02 SEED 2024-04-02 04:01:40 0.00 2.18 -4.70% SEED 2024-04-02 05:01:11 5.10 2.87 -4.70% SEED 2024-04-02 06:01:50 3.90 2.87 -4.70% SEED 2024-04-02 07:01:14 3.90 3.40 -4.70% SEED 2024-04-02 09:01:13 4.28 3.41 -4.70% SEED 2024-04-02 10:01:35 3.92 3.71 -2.48% SEED 2024-04-02 11:01:15 3.82 3.71 -0.74% SEED 2024-04-02 12:01:38 3.80 3.66 -1.24% SEED 2024-04-02 14:01:37 3.80 3.75 -1.98% SEED 2024-04-02 15:01:15 3.80 3.66 -2.48% SEED 2024-04-02 16:01:44 3.79 3.67 -2.48% SEED 2024-04-02 17:01:25 3.80 3.67 -2.60% SEED 2024-04-02 20:01:35 0.00 0.00 -2.60% 2024-04-03 SEED 2024-04-03 04:01:27 0.00 2.18 -2.60% SEED 2024-04-03 05:01:04 5.10 2.87 -2.60% SEED 2024-04-03 07:01:22 4.14 3.32 -2.60% SEED 2024-04-03 10:01:32 3.91 3.66 1.30% SEED 2024-04-03 11:01:26 3.89 3.66 1.56% SEED 2024-04-03 12:01:29 3.88 3.66 1.56% SEED 2024-04-03 14:01:32 3.88 3.66 2.34% SEED 2024-04-03 16:01:33 3.89 3.67 2.86% SEED 2024-04-03 17:01:15 3.89 3.67 2.93% SEED 2024-04-03 20:01:27 0.00 0.00 2.93% 2024-04-04 SEED 2024-04-04 04:01:40 0.00 2.18 2.93% SEED 2024-04-04 05:01:18 5.31 2.87 2.93% SEED 2024-04-04 07:01:25 4.25 3.32 2.93% SEED 2024-04-04 10:01:46 3.90 3.65 -1.60% SEED 2024-04-04 11:01:18 3.88 3.65 -1.60% SEED 2024-04-04 12:01:34 3.75 3.65 -3.73% SEED 2024-04-04 13:01:20 3.79 3.65 -1.87% SEED 2024-04-04 14:01:37 3.78 3.65 -2.40% SEED 2024-04-04 15:01:26 3.77 3.65 -2.40% SEED 2024-04-04 16:01:43 3.44 2.80 -12.27% SEED 2024-04-04 17:01:22 3.44 3.35 -11.92% SEED 2024-04-04 18:01:28 3.44 3.35 -12.95% SEED 2024-04-04 20:01:38 0.00 0.00 -12.95% 2024-04-05 SEED 2024-04-05 04:01:37 0.00 2.18 -12.95% SEED 2024-04-05 05:01:16 3.69 3.07 -12.95% SEED 2024-04-05 08:01:42 3.39 3.03 -9.59% SEED 2024-04-05 10:01:42 3.30 3.21 -4.15% SEED 2024-04-05 11:01:20 3.30 3.25 -3.89% SEED 2024-04-05 12:01:35 3.29 3.20 -4.40% SEED 2024-04-05 13:01:17 3.25 3.20 -5.18% SEED 2024-04-05 14:01:41 3.30 3.20 -4.15% SEED 2024-04-05 15:01:17 3.29 3.20 -3.89% SEED 2024-04-05 16:01:41 3.39 3.20 -3.89% SEED 2024-04-05 20:01:30 0.00 0.00 -3.89% 2024-04-08 SEED 2024-04-08 04:01:44 0.00 2.18 -3.89% SEED 2024-04-08 05:01:32 3.67 2.56 -3.89% SEED 2024-04-08 07:01:19 3.67 2.79 -3.89% SEED 2024-04-08 08:01:35 3.67 3.20 -3.89% SEED 2024-04-08 09:02:01 4.33 3.20 -3.89% SEED 2024-04-08 10:01:43 3.36 3.26 0.78% SEED 2024-04-08 11:01:24 3.35 3.25 0.52% SEED 2024-04-08 12:01:45 3.34 3.25 0.52% SEED 2024-04-08 13:01:15 3.33 3.25 0.52% SEED 2024-04-08 14:01:31 3.37 3.34 3.37% SEED 2024-04-08 15:01:13 3.40 3.25 2.59% SEED 2024-04-08 16:01:42 3.39 3.21 3.63% SEED 2024-04-08 17:01:12 3.39 3.21 4.31% SEED 2024-04-08 20:01:30 0.00 0.00 4.31% 2024-04-09 SEED 2024-04-09 04:01:46 0.00 2.18 4.31% SEED 2024-04-09 05:01:21 3.66 2.18 4.31% SEED 2024-04-09 07:01:33 3.66 2.79 4.31% SEED 2024-04-09 08:01:40 3.65 2.79 4.31% SEED 2024-04-09 10:01:28 3.39 3.20 1.54% SEED 2024-04-09 11:01:14 3.39 3.28 1.54% SEED 2024-04-09 12:01:34 3.39 3.35 0.00% SEED 2024-04-09 13:01:24 3.58 3.51 3.38% SEED 2024-04-09 14:01:41 3.54 3.31 3.38% SEED 2024-04-09 15:01:38 3.54 3.32 3.38% SEED 2024-04-09 16:01:50 3.55 3.21 3.08% SEED 2024-04-09 17:01:24 3.55 3.21 2.95% SEED 2024-04-09 20:01:30 0.00 0.00 2.95% 2024-04-10 SEED 2024-04-10 04:01:50 0.00 2.18 2.95% SEED 2024-04-10 05:01:20 3.70 2.18 2.95% SEED 2024-04-10 07:01:20 3.70 2.79 2.95% SEED 2024-04-10 10:01:39 3.57 3.23 -2.36% SEED 2024-04-10 11:01:20 3.57 3.28 -2.36% SEED 2024-04-10 12:01:22 3.50 3.28 -1.18% SEED 2024-04-10 14:01:31 3.50 3.39 -1.77% SEED 2024-04-10 15:01:16 3.50 3.40 -1.77% SEED 2024-04-10 16:01:37 3.55 3.38 -0.29% SEED 2024-04-10 20:01:28 0.00 0.00 -0.29% 2024-04-11 SEED 2024-04-11 04:01:50 0.00 2.18 -0.29% SEED 2024-04-11 05:01:31 5.43 2.18 -0.29% SEED 2024-04-11 06:01:25 5.44 2.18 -0.29% SEED 2024-04-11 07:01:16 3.69 3.10 -0.29% SEED 2024-04-11 08:01:43 3.85 3.10 -0.29% SEED 2024-04-11 09:01:15 4.54 2.44 -0.29% SEED 2024-04-11 10:01:33 3.52 3.38 1.72% SEED 2024-04-11 11:01:13 3.52 3.30 0.29% SEED 2024-04-11 12:01:35 3.40 3.30 0.29% SEED 2024-04-11 13:01:16 3.38 3.30 -1.44% SEED 2024-04-11 15:01:20 3.49 3.30 -1.44% SEED 2024-04-11 16:01:24 3.45 3.21 -1.72% SEED 2024-04-11 17:01:25 3.50 3.21 1.47% SEED 2024-04-11 20:01:38 0.00 0.00 1.47% 2024-04-12 SEED 2024-04-12 04:01:45 0.00 2.18 1.47% SEED 2024-04-12 05:01:33 5.37 2.83 1.47% SEED 2024-04-12 07:01:08 3.79 2.83 1.47% SEED 2024-04-12 08:01:10 3.79 2.88 1.47% SEED 2024-04-12 10:01:54 3.48 3.10 1.76% SEED 2024-04-12 11:01:25 3.47 3.22 -0.59% SEED 2024-04-12 12:01:13 3.43 3.22 -0.59% SEED 2024-04-12 13:01:11 3.39 3.22 -0.59% SEED 2024-04-12 14:01:28 3.37 3.22 -2.06% SEED 2024-04-12 15:01:16 3.34 3.22 -2.06% SEED 2024-04-12 16:01:45 3.40 3.09 -1.47% SEED 2024-04-12 17:01:22 3.50 3.09 -1.49% SEED 2024-04-12 20:01:29 0.00 0.00 -1.49% 2024-04-15 SEED 2024-04-15 04:01:33 0.00 2.18 -1.49% SEED 2024-04-15 05:01:12 5.40 3.02 -1.49% SEED 2024-04-15 07:01:19 3.79 3.02 -1.49% SEED 2024-04-15 10:01:38 3.39 3.16 -0.89% SEED 2024-04-15 11:01:25 3.38 3.21 -1.79% SEED 2024-04-15 12:01:44 3.39 3.20 -1.49% SEED 2024-04-15 13:01:25 3.30 3.20 -1.49% SEED 2024-04-15 14:01:34 3.39 3.20 -4.46% SEED 2024-04-15 15:01:18 3.29 3.20 -3.87% SEED 2024-04-15 16:01:31 3.30 3.04 -2.38% SEED 2024-04-15 17:01:07 3.38 3.04 -2.37% SEED 2024-04-15 20:01:37 0.00 0.00 -2.37% 2024-04-16 SEED 2024-04-16 04:01:32 0.00 2.18 -2.37% SEED 2024-04-16 05:01:08 5.15 2.83 -2.37% SEED 2024-04-16 07:01:13 3.79 2.83 -2.37% SEED 2024-04-16 10:01:30 3.49 3.15 2.96% SEED 2024-04-16 11:01:18 3.38 3.15 0.59% SEED 2024-04-16 12:01:31 3.43 3.15 2.96% SEED 2024-04-16 14:01:31 3.38 3.15 4.44% SEED 2024-04-16 15:01:20 3.28 3.16 -2.07% SEED 2024-04-16 16:01:41 3.50 3.09 -4.44% SEED 2024-04-16 17:01:20 3.41 3.09 -4.66% SEED 2024-04-16 18:01:31 3.41 3.09 -4.04% SEED 2024-04-16 20:01:31 0.00 0.00 -4.04% 2024-04-17 SEED 2024-04-17 04:01:48 0.00 2.18 -4.04% SEED 2024-04-17 05:01:24 5.02 2.89 -4.04% SEED 2024-04-17 07:01:16 3.79 2.89 -4.04% SEED 2024-04-17 10:01:43 3.40 3.14 2.17% SEED 2024-04-17 11:01:11 3.37 3.14 4.35% SEED 2024-04-17 12:01:32 3.29 3.14 2.17% SEED 2024-04-17 13:01:17 3.25 3.11 0.93% SEED 2024-04-17 14:01:37 3.18 3.00 0.93% SEED 2024-04-17 15:01:12 3.17 3.00 0.93% SEED 2024-04-17 16:01:41 3.43 3.09 0.62% SEED 2024-04-17 17:01:31 3.43 3.09 0.64% SEED 2024-04-17 18:01:20 3.57 3.09 0.64% SEED 2024-04-17 20:01:32 0.00 0.00 0.64% 2024-04-18 SEED 2024-04-18 04:01:28 0.00 2.18 0.64% SEED 2024-04-18 05:01:07 3.66 2.83 0.64% SEED 2024-04-18 06:01:26 3.66 2.99 0.64% SEED 2024-04-18 07:01:12 3.58 2.99 0.64% SEED 2024-04-18 10:01:39 3.28 3.10 1.27% SEED 2024-04-18 11:01:06 3.24 3.11 1.27% SEED 2024-04-18 12:01:18 3.27 3.22 1.59% SEED 2024-04-18 13:01:30 3.27 3.15 1.59% SEED 2024-04-18 16:01:32 3.30 3.09 -3.18% SEED 2024-04-18 17:01:22 3.30 3.09 -3.15% SEED 2024-04-18 20:01:41 0.00 0.00 -3.15% 2024-04-19 SEED 2024-04-19 04:01:28 0.00 2.18 -3.15% SEED 2024-04-19 05:01:13 3.66 2.83 -3.15% SEED 2024-04-19 07:01:33 3.58 2.83 -3.15% SEED 2024-04-19 10:01:48 3.30 3.01 0.95% SEED 2024-04-19 11:01:22 3.29 2.98 3.79% SEED 2024-04-19 12:01:37 3.29 3.06 4.10% SEED 2024-04-19 14:01:36 3.29 3.10 4.10% SEED 2024-04-19 15:01:15 3.26 3.10 3.15% SEED 2024-04-19 16:01:37 3.30 3.09 3.47% SEED 2024-04-19 17:01:18 3.30 3.09 3.48%