investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEED: Origin Agritech Limited - Common Stock

+ Country: China



Clear duplicates of prices



2025-06-02
SEED 2025-06-02 04:08:011.82 0.48 0.00%
SEED 2025-06-02 05:02:081.33 1.01 0.00%
SEED 2025-06-02 08:02:561.23 1.01 0.00%
SEED 2025-06-02 10:02:571.19 1.12 5.08%
SEED 2025-06-02 11:02:091.18 1.12 5.08%
SEED 2025-06-02 12:02:511.18 1.15 5.08%
SEED 2025-06-02 13:02:051.18 1.12 5.08%
SEED 2025-06-02 14:03:241.18 1.12 3.39%
SEED 2025-06-02 16:02:551.19 1.12 -0.85%
SEED 2025-06-02 17:02:031.19 1.12 -0.88%
SEED 2025-06-02 18:02:521.19 1.11 -0.88%
SEED 2025-06-02 20:02:530.00 0.00 -0.88%
2025-06-03
SEED 2025-06-03 05:02:071.33 1.01 -0.88%
SEED 2025-06-03 10:02:541.19 1.12 6.14%
SEED 2025-06-03 11:01:591.19 1.16 6.14%
SEED 2025-06-03 12:02:551.19 1.13 4.39%
SEED 2025-06-03 13:02:061.18 1.13 3.51%
SEED 2025-06-03 16:02:491.18 1.12 4.39%
SEED 2025-06-03 17:02:031.18 1.12 4.46%
SEED 2025-06-03 20:02:470.00 0.00 4.46%
2025-06-04
SEED 2025-06-04 05:02:051.33 1.06 4.46%
SEED 2025-06-04 06:02:521.33 1.08 4.46%
SEED 2025-06-04 07:02:071.33 1.06 4.46%
SEED 2025-06-04 10:02:501.16 1.12 -0.89%
SEED 2025-06-04 13:02:041.16 1.14 -0.89%
SEED 2025-06-04 16:02:512.31 1.01 0.00%
SEED 2025-06-04 17:02:001.30 1.06 0.00%
SEED 2025-06-04 20:02:590.00 0.00 0.00%
2025-06-05
SEED 2025-06-05 05:02:061.33 0.95 0.00%
SEED 2025-06-05 06:02:541.33 0.98 0.00%
SEED 2025-06-05 07:02:031.33 1.01 0.00%
SEED 2025-06-05 08:02:531.23 1.10 0.00%
SEED 2025-06-05 09:02:031.23 1.14 0.00%
SEED 2025-06-05 10:02:571.16 1.12 0.00%
SEED 2025-06-05 11:02:001.16 1.13 0.00%
SEED 2025-06-05 12:02:561.21 1.14 0.00%
SEED 2025-06-05 13:02:041.17 1.14 0.00%
SEED 2025-06-05 14:02:551.17 1.12 0.00%
SEED 2025-06-05 16:02:571.21 1.12 -0.85%
SEED 2025-06-05 17:02:031.21 1.04 -0.86%
SEED 2025-06-05 20:02:570.00 0.00 -0.86%
2025-06-06
SEED 2025-06-06 04:02:561.23 0.00 -0.86%
SEED 2025-06-06 05:02:021.23 0.95 -0.86%
SEED 2025-06-06 06:02:591.23 0.97 -0.86%
SEED 2025-06-06 07:02:031.23 1.01 -0.86%
SEED 2025-06-06 08:02:521.23 1.10 -0.86%
SEED 2025-06-06 09:02:111.23 1.01 -0.86%
SEED 2025-06-06 10:02:591.21 1.12 0.00%
SEED 2025-06-06 11:02:081.18 1.13 0.00%
SEED 2025-06-06 12:02:561.16 1.13 0.00%
SEED 2025-06-06 13:02:051.16 1.12 1.72%
SEED 2025-06-06 14:02:571.15 1.12 1.72%
SEED 2025-06-06 15:02:061.16 1.12 1.72%
SEED 2025-06-06 16:02:561.20 1.10 0.00%
SEED 2025-06-06 18:02:541.23 1.14 0.00%
SEED 2025-06-06 20:02:530.00 0.00 0.00%
2025-06-09
SEED 2025-06-09 04:02:521.23 0.00 0.00%
SEED 2025-06-09 05:02:111.23 1.05 0.00%
SEED 2025-06-09 10:02:531.23 1.12 0.00%
SEED 2025-06-09 11:02:061.13 1.12 0.00%
SEED 2025-06-09 13:02:051.13 1.08 0.00%
SEED 2025-06-09 15:02:031.15 1.12 0.00%
SEED 2025-06-09 16:02:531.23 1.12 -0.88%
SEED 2025-06-09 20:02:480.00 0.00 -0.88%
2025-06-10
SEED 2025-06-10 04:02:541.23 0.00 -0.88%
SEED 2025-06-10 05:02:021.23 1.01 -0.88%
SEED 2025-06-10 08:02:561.22 1.04 -0.88%
SEED 2025-06-10 10:02:571.18 1.16 5.26%
SEED 2025-06-10 11:02:031.18 1.15 4.39%
SEED 2025-06-10 13:02:051.17 1.15 3.51%
SEED 2025-06-10 15:02:011.18 1.10 0.88%
SEED 2025-06-10 16:02:491.23 1.08 0.88%
SEED 2025-06-10 19:02:041.23 1.11 0.88%
SEED 2025-06-10 20:02:480.00 0.00 0.88%
2025-06-11
SEED 2025-06-11 05:02:041.32 1.01 0.88%
SEED 2025-06-11 08:02:531.20 1.01 0.88%
SEED 2025-06-11 09:02:021.20 1.02 0.88%
SEED 2025-06-11 10:02:561.17 1.12 1.77%
SEED 2025-06-11 11:02:031.14 1.12 1.77%
SEED 2025-06-11 12:02:491.17 1.12 1.77%
SEED 2025-06-11 14:02:501.17 1.11 1.77%
SEED 2025-06-11 16:02:481.14 1.11 0.00%
SEED 2025-06-11 20:02:450.00 0.00 2.68%
2025-06-12
SEED 2025-06-12 05:02:041.33 1.01 2.68%
SEED 2025-06-12 09:02:041.33 1.02 2.68%
SEED 2025-06-12 10:02:531.17 1.09 2.68%
SEED 2025-06-12 15:02:011.15 1.09 4.46%
SEED 2025-06-12 16:02:461.17 1.11 -0.89%
SEED 2025-06-12 17:02:011.17 1.11 -0.90%
SEED 2025-06-12 18:02:491.27 1.11 -0.90%
SEED 2025-06-12 20:02:470.00 0.00 -0.90%
2025-06-13
SEED 2025-06-13 12:02:501.13 1.11 2.70%
SEED 2025-06-13 16:02:561.14 1.11 1.80%
SEED 2025-06-13 20:02:540.00 0.00 1.80%
2025-06-16
SEED 2025-06-16 04:02:481.23 0.00 1.80%
SEED 2025-06-16 05:02:041.23 1.01 1.80%
SEED 2025-06-16 06:02:501.13 1.05 1.80%
SEED 2025-06-16 10:02:591.13 1.11 0.90%
SEED 2025-06-16 13:02:031.13 1.11 0.00%
SEED 2025-06-16 14:02:531.09 1.07 -3.60%
SEED 2025-06-16 15:02:011.13 1.05 0.00%
SEED 2025-06-16 16:02:501.13 1.05 0.90%
SEED 2025-06-16 17:01:571.13 1.05 0.88%
SEED 2025-06-16 20:02:450.00 0.00 0.88%
2025-06-17
SEED 2025-06-17 05:02:291.03 0.91 -7.96%
SEED 2025-06-17 06:02:511.13 1.01 -7.96%
SEED 2025-06-17 08:02:481.13 1.03 -7.96%
SEED 2025-06-17 10:02:501.09 1.03 -5.31%
SEED 2025-06-17 12:02:511.08 1.05 -5.31%
SEED 2025-06-17 14:02:501.09 1.05 -4.42%
SEED 2025-06-17 15:02:041.06 1.05 -6.19%
SEED 2025-06-17 16:02:471.06 1.03 -5.31%
SEED 2025-06-17 17:01:561.06 1.03 -5.36%
SEED 2025-06-17 20:02:490.00 0.00 -5.36%
2025-06-18
SEED 2025-06-18 05:02:071.33 0.91 -5.36%
SEED 2025-06-18 07:02:051.23 0.93 -5.36%
SEED 2025-06-18 08:02:511.23 1.02 -5.36%
SEED 2025-06-18 09:02:041.13 1.02 -5.36%
SEED 2025-06-18 10:02:511.13 1.01 -0.89%
SEED 2025-06-18 11:02:071.10 1.03 -0.89%
SEED 2025-06-18 12:02:481.05 1.01 0.00%
SEED 2025-06-18 15:02:071.05 0.99 -1.79%
SEED 2025-06-18 16:02:571.06 0.00 -3.57%
SEED 2025-06-18 17:02:011.06 0.73 -3.88%
SEED 2025-06-18 19:02:041.06 0.80 -3.88%
SEED 2025-06-18 20:02:520.00 0.00 -3.88%
2025-06-20
SEED 2025-06-20 05:01:551.33 0.92 -3.88%
SEED 2025-06-20 07:02:031.23 0.92 -3.88%
SEED 2025-06-20 08:02:471.23 1.02 -3.88%
SEED 2025-06-20 10:02:521.05 1.02 3.88%
SEED 2025-06-20 11:02:011.05 1.02 6.80%
SEED 2025-06-20 12:02:481.08 1.03 6.80%
SEED 2025-06-20 14:02:521.08 1.03 9.71%
SEED 2025-06-20 15:01:581.10 1.03 9.71%
SEED 2025-06-20 16:15:422.46 1.02 8.74%
SEED 2025-06-20 17:14:431.23 1.02 9.09%
SEED 2025-06-20 20:02:450.00 0.00 9.09%
2025-06-23
SEED 2025-06-23 05:01:571.33 0.95 9.09%
SEED 2025-06-23 07:01:581.23 0.95 9.09%
SEED 2025-06-23 09:11:051.45 1.07 9.09%
SEED 2025-06-23 10:05:121.09 1.05 -1.01%
SEED 2025-06-23 11:02:371.13 1.10 2.02%
SEED 2025-06-23 12:02:141.13 1.07 -1.01%
SEED 2025-06-23 13:02:371.10 1.07 -2.02%
SEED 2025-06-23 14:02:181.13 1.07 -1.01%
SEED 2025-06-23 15:02:341.13 1.07 4.04%
SEED 2025-06-23 16:02:171.13 1.09 3.03%
SEED 2025-06-23 17:02:321.13 1.03 2.73%
SEED 2025-06-23 20:02:120.00 0.00 2.73%
2025-06-24
SEED 2025-06-24 05:02:031.33 0.94 2.73%
SEED 2025-06-24 06:02:501.33 0.96 2.73%
SEED 2025-06-24 07:02:111.33 0.94 2.73%
SEED 2025-06-24 08:02:461.15 0.94 2.73%
SEED 2025-06-24 09:02:031.15 0.94 3.64%
SEED 2025-06-24 10:02:461.16 1.11 4.55%
SEED 2025-06-24 11:02:061.18 1.14 5.45%
SEED 2025-06-24 12:02:461.26 1.22 12.73%
SEED 2025-06-24 13:02:141.23 1.12 8.18%
SEED 2025-06-24 14:02:471.25 1.22 5.45%
SEED 2025-06-24 15:02:041.20 1.13 7.27%
SEED 2025-06-24 16:02:501.37 1.33 18.18%
SEED 2025-06-24 17:02:081.40 1.31 26.13%
SEED 2025-06-24 18:02:471.41 1.31 18.02%
SEED 2025-06-24 19:02:071.41 1.35 26.13%
SEED 2025-06-24 20:02:390.00 0.00 21.62%
2025-06-25
SEED 2025-06-25 05:02:071.49 1.17 21.62%
SEED 2025-06-25 06:02:431.37 1.30 -0.90%
SEED 2025-06-25 07:02:031.57 1.41 14.41%
SEED 2025-06-25 08:02:471.45 1.38 9.01%
SEED 2025-06-25 09:02:071.38 1.32 7.21%
SEED 2025-06-25 10:02:521.42 1.32 4.50%
SEED 2025-06-25 11:02:101.33 1.31 1.80%
SEED 2025-06-25 13:02:081.28 1.22 -4.50%
SEED 2025-06-25 14:02:491.35 1.21 -8.11%
SEED 2025-06-25 15:02:051.35 1.21 -2.70%
SEED 2025-06-25 16:02:461.28 1.18 -5.41%
SEED 2025-06-25 17:02:061.28 1.20 -4.58%
SEED 2025-06-25 18:02:451.32 1.20 -4.58%
SEED 2025-06-25 20:02:420.00 0.00 -4.58%
2025-06-26
SEED 2025-06-26 05:02:081.58 1.10 -4.58%
SEED 2025-06-26 07:02:101.48 1.10 -4.58%
SEED 2025-06-26 08:02:461.45 1.21 3.82%
SEED 2025-06-26 09:02:091.45 1.12 3.82%
SEED 2025-06-26 10:02:471.35 1.26 -1.53%
SEED 2025-06-26 11:02:041.37 1.31 6.87%
SEED 2025-06-26 12:02:491.36 1.31 7.63%
SEED 2025-06-26 13:02:091.26 1.22 1.53%
SEED 2025-06-26 14:02:471.35 1.25 4.58%
SEED 2025-06-26 15:02:041.27 1.22 1.53%
SEED 2025-06-26 16:02:431.31 0.00 0.00%
SEED 2025-06-26 16:05:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1321851/000110465925063030/0001104659-25-063030-index.htm
6-K - Origin Agritech LTD (0001321851) (Filer)
SEED 2025-06-26 17:02:021.46 1.21 -3.20%
SEED 2025-06-26 18:02:521.15 0.98 -7.20%
SEED 2025-06-26 19:02:081.29 1.06 -7.20%
SEED 2025-06-26 20:02:460.00 0.00 -7.20%
2025-06-27
SEED 2025-06-27 05:00:481.41 0.94 -7.20%
SEED 2025-06-27 06:00:481.29 0.94 -7.20%
SEED 2025-06-27 08:00:561.29 1.08 -7.20%
SEED 2025-06-27 09:00:431.19 0.97 -7.20%
SEED 2025-06-27 10:00:521.14 1.11 -12.80%
SEED 2025-06-27 11:00:431.09 1.06 -14.40%
SEED 2025-06-27 12:00:511.05 1.02 -16.80%
SEED 2025-06-27 13:00:421.05 1.02 -15.20%
SEED 2025-06-27 14:00:501.08 1.01 -14.40%
SEED 2025-06-27 15:00:541.06 1.04 -14.40%
SEED 2025-06-27 16:00:491.06 1.05 -14.40%
SEED 2025-06-27 17:00:411.12 1.05 -15.20%
SEED 2025-06-27 18:00:411.19 1.05 -15.20%
SEED 2025-06-27 19:00:351.19 1.02 -15.20%
SEED 2025-06-27 21:00:410.00 0.00 -15.20%
2025-06-30
SEED 2025-06-30 05:00:461.30 0.91 -15.20%
SEED 2025-06-30 06:00:481.29 0.91 -15.20%
SEED 2025-06-30 08:00:501.10 0.93 -15.20%
SEED 2025-06-30 10:00:491.05 1.04 0.00%
SEED 2025-06-30 11:00:441.06 1.02 1.60%
SEED 2025-06-30 12:00:471.01 1.00 -2.40%
SEED 2025-06-30 13:00:451.03 0.98 -4.00%
SEED 2025-06-30 15:00:441.00 0.98 -4.00%
SEED 2025-06-30 16:00:551.03 0.99 -2.40%
SEED 2025-06-30 17:00:471.30 0.95 -2.86%
SEED 2025-06-30 21:00:400.00 0.00 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.