investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEDG: SolarEdge Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
SEDG 2025-06-18 20:02:520.00 0.00 5.95%
2025-06-20
SEDG 2025-06-20 04:02:4616.80 16.60 5.95%
SEDG 2025-06-20 05:01:5516.90 16.85 -0.63%
SEDG 2025-06-20 07:02:0316.90 16.85 -0.31%
SEDG 2025-06-20 08:02:4717.20 17.00 0.63%
SEDG 2025-06-20 09:01:5817.20 17.05 1.57%
SEDG 2025-06-20 10:02:5217.45 17.35 2.82%
SEDG 2025-06-20 11:02:0117.65 17.55 4.39%
SEDG 2025-06-20 12:02:4817.30 17.20 2.19%
SEDG 2025-06-20 13:01:5817.20 17.10 1.25%
SEDG 2025-06-20 14:02:5216.80 16.70 -1.25%
SEDG 2025-06-20 16:15:4216.90 16.35 -2.19%
SEDG 2025-06-20 17:14:4316.95 16.50 -2.06%
SEDG 2025-06-20 18:17:3616.95 16.50 -2.36%
SEDG 2025-06-20 19:02:1317.00 16.50 -2.36%
SEDG 2025-06-20 20:02:450.00 0.00 -2.36%
2025-06-23
SEDG 2025-06-23 04:02:4817.45 15.15 -2.36%
SEDG 2025-06-23 05:01:5716.60 16.35 0.00%
SEDG 2025-06-23 07:01:5816.40 16.30 -0.88%
SEDG 2025-06-23 09:11:0516.35 16.25 -1.18%
SEDG 2025-06-23 10:05:1116.90 16.80 2.36%
SEDG 2025-06-23 11:02:3716.65 16.55 0.59%
SEDG 2025-06-23 12:02:1416.35 16.30 -0.88%
SEDG 2025-06-23 13:02:3716.00 15.95 -2.94%
SEDG 2025-06-23 14:02:1816.30 16.25 -1.18%
SEDG 2025-06-23 15:02:3416.25 16.20 -1.47%
SEDG 2025-06-23 16:02:1716.40 16.00 -2.06%
SEDG 2025-06-23 17:02:3216.50 16.00 -2.42%
SEDG 2025-06-23 18:02:1416.50 16.05 -2.42%
SEDG 2025-06-23 19:02:3016.50 16.05 -0.91%
SEDG 2025-06-23 20:02:120.00 0.00 -0.91%
2025-06-24
SEDG 2025-06-24 04:02:4717.07 15.16 -0.91%
SEDG 2025-06-24 05:02:0316.65 16.55 3.63%
SEDG 2025-06-24 06:02:5016.74 16.55 3.63%
SEDG 2025-06-24 07:02:1116.54 16.46 3.03%
SEDG 2025-06-24 08:02:4616.50 16.35 2.12%
SEDG 2025-06-24 09:02:0316.40 16.25 1.21%
SEDG 2025-06-24 10:02:4616.85 16.80 4.84%
SEDG 2025-06-24 11:02:0617.20 17.10 6.66%
SEDG 2025-06-24 12:02:4617.00 16.95 5.75%
SEDG 2025-06-24 13:02:1417.55 17.50 9.08%
SEDG 2025-06-24 14:02:4717.45 17.35 8.47%
SEDG 2025-06-24 15:02:0418.55 18.45 14.83%
SEDG 2025-06-24 16:02:5019.10 18.30 17.55%
SEDG 2025-06-24 17:02:0819.05 18.75 16.81%
SEDG 2025-06-24 18:02:4719.00 18.60 18.06%
SEDG 2025-06-24 19:02:0718.95 18.75 17.75%
SEDG 2025-06-24 20:02:390.00 0.00 18.37%
2025-06-25
SEDG 2025-06-25 04:02:4219.75 18.05 18.37%
SEDG 2025-06-25 05:02:0719.00 18.60 -0.31%
SEDG 2025-06-25 06:02:4318.90 18.65 -0.31%
SEDG 2025-06-25 07:02:0319.20 18.95 0.62%
SEDG 2025-06-25 08:02:4719.15 19.00 1.56%
SEDG 2025-06-25 09:02:0719.25 19.15 1.87%
SEDG 2025-06-25 10:02:5218.95 18.85 0.00%
SEDG 2025-06-25 11:02:1018.75 18.65 -0.93%
SEDG 2025-06-25 12:02:5219.50 19.40 3.74%
SEDG 2025-06-25 13:02:0819.25 19.20 2.18%
SEDG 2025-06-25 14:02:4919.45 19.40 3.42%
SEDG 2025-06-25 15:02:0519.10 19.00 0.93%
SEDG 2025-06-25 16:02:4619.55 19.05 1.87%
SEDG 2025-06-25 17:02:0619.40 19.10 1.32%
SEDG 2025-06-25 18:02:4519.30 19.10 1.32%
SEDG 2025-06-25 19:02:1319.20 19.10 1.32%
SEDG 2025-06-25 20:02:420.00 0.00 1.32%
2025-06-26
SEDG 2025-06-26 04:02:5419.75 18.05 1.32%
SEDG 2025-06-26 05:02:0819.65 19.00 1.32%
SEDG 2025-06-26 06:02:4619.15 19.05 0.00%
SEDG 2025-06-26 07:02:1019.30 19.05 0.26%
SEDG 2025-06-26 08:02:4619.20 19.05 0.53%
SEDG 2025-06-26 09:02:0920.00 19.80 4.23%
SEDG 2025-06-26 10:02:4719.45 19.35 1.85%
SEDG 2025-06-26 11:02:0419.70 19.65 3.43%
SEDG 2025-06-26 12:02:4919.95 19.85 4.49%
SEDG 2025-06-26 13:02:0920.05 20.00 5.28%
SEDG 2025-06-26 14:02:4720.25 20.15 6.08%
SEDG 2025-06-26 15:02:0419.90 19.85 4.49%
SEDG 2025-06-26 16:02:4320.10 19.90 5.55%
SEDG 2025-06-26 17:02:0220.00 19.90 4.98%
SEDG 2025-06-26 18:02:5220.00 19.95 4.98%
SEDG 2025-06-26 19:02:0820.00 19.90 4.98%
SEDG 2025-06-26 20:02:460.00 0.00 5.24%
2025-06-27
SEDG 2025-06-27 04:02:4721.37 18.05 5.24%
SEDG 2025-06-27 05:00:4820.54 20.20 0.79%
SEDG 2025-06-27 06:00:4820.20 20.02 1.05%
SEDG 2025-06-27 07:00:4420.16 20.02 0.79%
SEDG 2025-06-27 08:00:5620.30 20.05 0.79%
SEDG 2025-06-27 09:00:4320.30 20.10 0.52%
SEDG 2025-06-27 10:00:5219.95 19.85 -0.52%
SEDG 2025-06-27 11:00:4320.20 20.15 0.79%
SEDG 2025-06-27 12:00:5119.60 19.55 -2.36%
SEDG 2025-06-27 13:00:4219.40 19.35 -3.40%
SEDG 2025-06-27 14:00:5019.30 19.25 -3.93%
SEDG 2025-06-27 15:00:5419.35 19.30 -3.67%
SEDG 2025-06-27 16:00:4919.80 19.75 -1.31%
SEDG 2025-06-27 17:00:4119.75 19.55 -1.49%
SEDG 2025-06-27 19:00:3519.80 19.55 -1.25%
SEDG 2025-06-27 20:00:5220.35 19.55 -1.25%
SEDG 2025-06-27 21:00:410.00 0.00 -1.25%
2025-06-30
SEDG 2025-06-30 05:00:4618.40 18.15 -7.97%
SEDG 2025-06-30 06:00:4819.10 18.85 -3.99%
SEDG 2025-06-30 07:00:4519.60 19.45 -0.75%
SEDG 2025-06-30 08:00:5019.85 19.75 -0.25%
SEDG 2025-06-30 09:00:4720.15 19.95 1.74%
SEDG 2025-06-30 10:00:4919.90 19.75 0.50%
SEDG 2025-06-30 11:00:4420.70 20.60 4.73%
SEDG 2025-06-30 12:00:4721.35 21.30 7.97%
SEDG 2025-06-30 13:00:4520.75 20.65 4.73%
SEDG 2025-06-30 14:00:5621.10 21.00 6.73%
SEDG 2025-06-30 15:00:4420.65 20.60 4.48%
SEDG 2025-06-30 16:00:5520.45 20.40 3.49%
SEDG 2025-06-30 17:00:4720.55 20.40 4.80%
SEDG 2025-06-30 18:00:5620.55 20.40 3.54%
SEDG 2025-06-30 19:00:4020.55 20.40 3.79%
SEDG 2025-06-30 20:00:4820.65 20.50 4.29%
SEDG 2025-06-30 21:00:400.00 0.00 4.29%
2025-07-01
SEDG 2025-07-01 05:00:4620.70 20.15 -1.77%
SEDG 2025-07-01 06:00:5020.70 20.15 1.01%
SEDG 2025-07-01 07:00:4420.55 20.25 1.01%
SEDG 2025-07-01 08:00:5220.60 20.35 0.76%
SEDG 2025-07-01 09:00:4620.40 20.15 -0.76%
SEDG 2025-07-01 10:00:4620.55 20.50 0.76%
SEDG 2025-07-01 11:00:4520.05 20.00 -1.52%
SEDG 2025-07-01 12:00:4722.05 21.95 8.59%
SEDG 2025-07-01 14:00:5822.00 21.90 8.33%
SEDG 2025-07-01 15:00:4722.10 22.00 8.59%
SEDG 2025-07-01 16:00:4921.95 21.85 7.83%
SEDG 2025-07-01 17:00:4822.05 21.75 7.35%
SEDG 2025-07-01 18:00:4921.95 21.75 7.35%
SEDG 2025-07-01 19:00:4821.95 21.85 7.60%
SEDG 2025-07-01 20:00:5121.95 21.85 7.84%
SEDG 2025-07-01 21:00:420.00 0.00 7.84%
2025-07-02
SEDG 2025-07-02 05:00:4722.65 21.49 0.49%
SEDG 2025-07-02 06:00:5122.17 21.50 0.74%
SEDG 2025-07-02 07:00:4222.06 22.00 0.98%
SEDG 2025-07-02 08:00:5222.20 22.05 1.72%
SEDG 2025-07-02 09:00:4621.95 21.75 0.25%
SEDG 2025-07-02 10:00:5123.20 23.10 6.37%
SEDG 2025-07-02 11:00:4222.80 22.75 4.66%
SEDG 2025-07-02 12:00:4823.40 23.35 7.60%
SEDG 2025-07-02 13:00:4623.30 23.25 7.11%
SEDG 2025-07-02 14:00:5723.40 23.30 7.35%
SEDG 2025-07-02 15:00:4323.40 23.30 7.60%
SEDG 2025-07-02 16:00:5023.60 23.55 8.58%
SEDG 2025-07-02 17:00:5023.60 23.50 7.78%
SEDG 2025-07-02 18:00:5223.65 23.40 8.01%
SEDG 2025-07-02 19:00:4923.60 23.40 8.01%
SEDG 2025-07-02 20:00:5523.75 23.40 8.23%
SEDG 2025-07-02 21:00:550.00 0.00 8.23%
2025-07-03
SEDG 2025-07-03 05:00:4823.80 23.30 0.69%
SEDG 2025-07-03 06:00:5523.75 23.65 0.69%
SEDG 2025-07-03 07:00:5023.85 23.65 1.14%
SEDG 2025-07-03 08:00:5923.95 23.80 1.14%
SEDG 2025-07-03 09:00:5023.95 23.85 1.60%
SEDG 2025-07-03 10:00:5226.10 25.95 10.98%
SEDG 2025-07-03 11:00:4926.20 26.10 11.89%
SEDG 2025-07-03 12:00:5126.40 26.30 12.58%
SEDG 2025-07-03 13:00:4527.60 27.55 18.30%
SEDG 2025-07-03 14:00:4727.60 27.25 0.00%
SEDG 2025-07-03 15:00:4727.60 27.25 -0.21%
SEDG 2025-07-03 16:00:5327.45 27.35 -0.42%
SEDG 2025-07-03 17:00:4727.50 27.25 16.31%
SEDG 2025-07-03 18:00:500.00 0.00 16.31%
2025-07-07
SEDG 2025-07-07 05:00:5526.99 26.24 -4.66%
SEDG 2025-07-07 06:00:5826.87 26.80 -2.97%
SEDG 2025-07-07 07:00:4726.76 26.60 -3.60%
SEDG 2025-07-07 08:00:5226.90 26.65 -3.39%
SEDG 2025-07-07 09:00:5627.00 26.85 -2.12%
SEDG 2025-07-07 10:00:5626.45 26.35 -4.66%
SEDG 2025-07-07 11:00:5626.55 26.45 -4.24%
SEDG 2025-07-07 12:00:5027.35 27.30 -0.64%
SEDG 2025-07-07 13:00:4226.70 26.65 -3.39%
SEDG 2025-07-07 14:00:5127.00 26.90 -2.12%
SEDG 2025-07-07 15:00:4026.55 26.50 -4.03%
SEDG 2025-07-07 16:00:5026.50 26.45 -4.24%
SEDG 2025-07-07 17:00:5026.95 26.60 -3.27%
SEDG 2025-07-07 18:00:5326.65 26.55 -3.09%
SEDG 2025-07-07 19:00:4826.85 26.15 -4.54%
SEDG 2025-07-07 20:00:4926.15 25.55 -6.17%
SEDG 2025-07-07 21:00:430.00 0.00 -6.17%
2025-07-08
SEDG 2025-07-08 05:00:5325.40 25.10 -3.63%
SEDG 2025-07-08 06:00:5625.25 25.05 -4.36%
SEDG 2025-07-08 07:00:4125.20 25.00 -4.72%
SEDG 2025-07-08 08:00:4924.80 24.65 -5.99%
SEDG 2025-07-08 09:00:4624.50 24.25 -7.26%
SEDG 2025-07-08 10:00:4825.60 25.55 -2.90%
SEDG 2025-07-08 11:00:4425.35 25.25 -4.18%
SEDG 2025-07-08 12:00:4825.45 25.35 -3.45%
SEDG 2025-07-08 13:00:4624.85 24.80 -5.81%
SEDG 2025-07-08 14:00:4925.30 25.20 -4.18%
SEDG 2025-07-08 15:00:4825.55 25.45 -3.27%
SEDG 2025-07-08 16:00:5326.20 26.10 -0.73%
SEDG 2025-07-08 17:00:5326.25 26.00 -0.57%
SEDG 2025-07-08 18:00:5626.25 26.00 -0.95%
SEDG 2025-07-08 19:00:4926.40 26.00 -0.95%
SEDG 2025-07-08 21:00:500.00 0.00 -0.95%
2025-07-09
SEDG 2025-07-09 05:00:4726.00 25.50 -1.32%
SEDG 2025-07-09 06:00:5525.80 25.55 -1.51%
SEDG 2025-07-09 07:00:5025.80 25.60 -1.51%
SEDG 2025-07-09 08:00:5125.80 25.60 -1.70%
SEDG 2025-07-09 09:00:4625.50 25.25 -2.65%
SEDG 2025-07-09 10:00:5125.60 25.50 -2.08%
SEDG 2025-07-09 11:00:4625.70 25.60 -1.51%
SEDG 2025-07-09 12:00:5126.20 26.10 0.38%
SEDG 2025-07-09 13:00:4626.50 26.35 1.32%
SEDG 2025-07-09 14:00:5227.50 27.40 5.11%
SEDG 2025-07-09 15:00:4427.00 26.90 3.41%
SEDG 2025-07-09 16:00:5527.15 27.10 3.97%
SEDG 2025-07-09 17:00:4827.00 26.85 3.44%
SEDG 2025-07-09 19:00:4327.15 26.85 3.25%
SEDG 2025-07-09 20:00:4927.15 26.85 3.44%
SEDG 2025-07-09 21:00:460.00 0.00 3.44%
2025-07-10
SEDG 2025-07-10 05:00:5727.70 27.00 -0.38%
SEDG 2025-07-10 06:00:5427.25 27.05 0.19%
SEDG 2025-07-10 07:00:4927.10 26.95 -0.19%
SEDG 2025-07-10 08:00:5427.20 27.00 -0.19%
SEDG 2025-07-10 09:00:5327.10 26.85 -0.38%
SEDG 2025-07-10 10:00:5227.30 27.20 0.96%
SEDG 2025-07-10 11:00:4726.95 26.85 -0.38%
SEDG 2025-07-10 12:00:4627.05 26.95 -0.19%
SEDG 2025-07-10 13:00:4626.75 26.70 -1.15%
SEDG 2025-07-10 14:00:5226.90 26.80 -0.76%
SEDG 2025-07-10 15:00:4727.20 27.10 0.38%
SEDG 2025-07-10 16:00:5427.60 27.55 2.10%
SEDG 2025-07-10 17:00:5127.60 27.45 1.66%
SEDG 2025-07-10 18:00:5727.60 27.35 1.48%
SEDG 2025-07-10 19:00:4827.60 27.35 2.03%
SEDG 2025-07-10 20:00:5127.60 27.00 2.03%
SEDG 2025-07-10 21:00:470.00 0.00 2.03%
2025-07-11
SEDG 2025-07-11 05:02:1127.35 27.05 -0.74%
SEDG 2025-07-11 06:02:5027.35 27.20 -1.11%
SEDG 2025-07-11 07:02:0227.30 27.15 -1.11%
SEDG 2025-07-11 08:02:5527.10 27.00 -1.66%
SEDG 2025-07-11 09:02:1027.15 27.00 -1.48%
SEDG 2025-07-11 10:03:0626.70 26.55 -3.32%
SEDG 2025-07-11 11:02:0326.70 26.60 -3.32%
SEDG 2025-07-11 12:02:5426.20 26.10 -4.98%
SEDG 2025-07-11 13:02:0825.55 25.45 -7.57%
SEDG 2025-07-11 14:02:5125.60 25.50 -7.38%
SEDG 2025-07-11 16:02:5126.45 25.30 -4.98%
SEDG 2025-07-11 17:02:0626.75 25.45 -7.07%
SEDG 2025-07-11 18:02:5126.80 25.45 -7.07%
SEDG 2025-07-11 19:02:1125.80 25.45 -7.44%
SEDG 2025-07-11 20:02:580.00 0.00 -7.62%
2025-07-14
SEDG 2025-07-14 04:02:5528.38 25.40 -7.62%
SEDG 2025-07-14 05:02:0225.78 25.52 0.73%
SEDG 2025-07-14 06:02:5626.20 25.73 1.45%
SEDG 2025-07-14 07:02:0326.36 26.17 2.36%
SEDG 2025-07-14 08:02:5426.25 26.05 2.36%
SEDG 2025-07-14 09:02:0726.30 26.15 2.36%
SEDG 2025-07-14 10:03:0026.60 26.45 3.45%
SEDG 2025-07-14 11:02:0726.45 26.35 3.08%
SEDG 2025-07-14 12:02:5325.95 25.85 1.27%
SEDG 2025-07-14 13:02:0426.45 26.35 3.08%
SEDG 2025-07-14 14:02:5626.00 25.90 1.45%
SEDG 2025-07-14 15:02:0926.70 26.65 3.99%
SEDG 2025-07-14 16:02:5126.85 26.20 3.99%
SEDG 2025-07-14 17:02:0526.80 26.60 4.29%
SEDG 2025-07-14 18:02:5526.75 26.45 4.10%
SEDG 2025-07-14 20:02:590.00 0.00 4.49%
2025-07-15
SEDG 2025-07-15 04:02:5826.55 25.70 4.49%
SEDG 2025-07-15 05:02:0826.45 25.70 -2.73%
SEDG 2025-07-15 06:02:5526.20 26.00 -2.54%
SEDG 2025-07-15 07:02:1326.20 26.00 -1.95%
SEDG 2025-07-15 08:02:5926.40 26.20 -1.95%
SEDG 2025-07-15 09:02:0726.40 26.25 -1.56%
SEDG 2025-07-15 10:03:0228.15 28.00 5.46%
SEDG 2025-07-15 11:02:1327.75 27.60 4.10%
SEDG 2025-07-15 12:02:5827.55 27.50 3.32%
SEDG 2025-07-15 13:02:1127.35 27.25 2.34%
SEDG 2025-07-15 14:02:5427.00 26.90 0.98%
SEDG 2025-07-15 16:02:5428.00 27.20 2.73%
SEDG 2025-07-15 17:02:0427.40 27.25 2.62%
SEDG 2025-07-15 18:02:5827.40 27.25 2.25%
SEDG 2025-07-15 19:02:1027.40 27.25 2.06%
SEDG 2025-07-15 20:02:590.00 0.00 2.62%
2025-07-16
SEDG 2025-07-16 04:03:0126.00 25.05 -5.05%
SEDG 2025-07-16 05:02:0127.05 26.60 -2.06%
SEDG 2025-07-16 06:02:5226.90 26.70 -2.43%
SEDG 2025-07-16 07:02:0926.90 26.75 -1.87%
SEDG 2025-07-16 08:02:5426.85 26.75 -1.87%
SEDG 2025-07-16 09:02:1426.90 26.80 -1.87%
SEDG 2025-07-16 10:02:5726.20 26.10 -4.49%
SEDG 2025-07-16 11:02:0925.40 25.30 -7.49%
SEDG 2025-07-16 12:03:0225.20 25.10 -8.23%
SEDG 2025-07-16 13:02:1125.15 25.05 -8.42%
SEDG 2025-07-16 14:02:5625.05 24.90 -8.79%
SEDG 2025-07-16 15:02:0724.65 24.60 -10.10%
SEDG 2025-07-16 16:02:5825.40 24.95 -8.79%
SEDG 2025-07-16 17:02:1325.20 24.75 -9.13%
SEDG 2025-07-16 18:03:0425.05 24.85 -8.77%
SEDG 2025-07-16 19:02:1125.20 24.85 -8.77%
SEDG 2025-07-16 20:02:510.00 0.00 -8.77%
2025-07-17
SEDG 2025-07-17 04:03:0525.40 24.65 -8.77%
SEDG 2025-07-17 05:04:3325.30 25.10 0.91%
SEDG 2025-07-17 06:10:1625.20 25.00 0.37%
SEDG 2025-07-17 07:02:1325.25 25.00 0.37%
SEDG 2025-07-17 08:02:5925.05 24.95 0.37%
SEDG 2025-07-17 09:02:1225.00 24.80 -0.18%
SEDG 2025-07-17 10:03:0425.35 25.25 1.46%
SEDG 2025-07-17 11:02:1326.00 25.95 3.84%
SEDG 2025-07-17 12:03:0126.35 26.25 5.12%
SEDG 2025-07-17 13:02:1425.85 25.80 3.29%
SEDG 2025-07-17 14:02:5625.95 25.85 3.47%
SEDG 2025-07-17 15:02:0625.60 25.55 2.37%
SEDG 2025-07-17 16:03:0426.15 25.15 1.28%
SEDG 2025-07-17 17:02:1925.55 25.50 2.20%
SEDG 2025-07-17 18:02:5725.35 25.30 2.20%
SEDG 2025-07-17 19:02:1925.65 25.30 1.60%
SEDG 2025-07-17 20:02:560.00 0.00 2.40%
2025-07-18
SEDG 2025-07-18 04:02:5325.60 23.85 2.40%
SEDG 2025-07-18 05:02:1725.60 25.10 0.60%
SEDG 2025-07-18 06:02:5125.40 25.25 0.20%
SEDG 2025-07-18 07:02:1025.40 25.15 0.20%
SEDG 2025-07-18 08:02:5825.40 25.25 0.40%
SEDG 2025-07-18 09:02:1525.50 25.45 1.00%
SEDG 2025-07-18 10:03:0226.80 26.65 6.01%
SEDG 2025-07-18 11:02:0926.50 26.40 4.81%
SEDG 2025-07-18 12:03:0126.65 26.60 5.61%
SEDG 2025-07-18 13:02:1026.70 26.60 5.61%
SEDG 2025-07-18 14:02:5426.90 26.80 6.41%
SEDG 2025-07-18 15:02:1127.25 27.10 7.81%
SEDG 2025-07-18 16:02:5527.00 26.60 5.61%
SEDG 2025-07-18 17:02:1126.75 26.60 5.94%
SEDG 2025-07-18 18:02:4726.75 26.60 5.54%
SEDG 2025-07-18 19:02:0526.75 26.45 4.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.