$SEDG: SolarEdge Technologies, Inc. - Common Stock
| |
2023-01-04
| | SEDG | 2023-01-04 17:00:34 | | 296.00 | 288.00 | 1.80% | | SEDG | 2023-01-04 18:00:42 | | 291.15 | 289.50 | 1.96% | | SEDG | 2023-01-04 19:00:25 | | 296.00 | 288.00 | 1.96% | | SEDG | 2023-01-04 20:01:00 | | 291.55 | 290.05 | 1.96% | | SEDG | 2023-01-04 22:03:42 | | 0.00 | 0.00 | 1.96% | | SEDG | 2023-01-04 23:00:29 | | 291.30 | 289.60 | 1.96% | 2023-01-05
| | SEDG | 2023-01-05 06:00:39 | | 0.00 | 0.00 | 1.96% | | SEDG | 2023-01-05 07:01:02 | | 310.00 | 288.00 | 1.96% | | SEDG | 2023-01-05 09:01:03 | | 294.00 | 288.00 | 1.96% | | SEDG | 2023-01-05 10:01:05 | | 288.00 | 286.20 | -1.25% | | SEDG | 2023-01-05 11:01:25 | | 283.30 | 282.55 | -2.70% | | SEDG | 2023-01-05 12:01:16 | | 283.05 | 282.55 | -2.75% | | SEDG | 2023-01-05 13:00:50 | | 281.75 | 281.30 | -3.16% | | SEDG | 2023-01-05 13:50:06
| SolarEdge Technologies, Inc. (SEDG) Presents at Goldman Sachs 2023 Global Energy and Clean Technology Conference (Transcript) | | SEDG | 2023-01-05 14:00:53 | | 278.45 | 278.15 | -4.31% | | SEDG | 2023-01-05 15:00:49 | | 279.85 | 279.40 | -3.88% | | SEDG | 2023-01-05 16:00:48 | | 280.30 | 279.75 | -3.69% | | SEDG | 2023-01-05 17:00:34 | | 277.35 | 276.40 | -3.07% | | SEDG | 2023-01-05 18:01:13 | | 277.50 | 276.50 | -2.98% | | SEDG | 2023-01-05 19:00:56 | | 277.50 | 276.25 | -3.23% | | SEDG | 2023-01-05 20:00:30 | | 277.50 | 276.45 | -3.23% | | SEDG | 2023-01-05 21:10:15 | | 0.00 | 0.00 | -3.23% | 2023-01-06
| | SEDG | 2023-01-06 05:01:09 | | 312.00 | 251.00 | 0.00% | | SEDG | 2023-01-06 06:00:34 | | 295.00 | 270.15 | 0.00% | | SEDG | 2023-01-06 09:00:45 | | 295.00 | 272.00 | -0.26% | | SEDG | 2023-01-06 10:00:43 | | 283.00 | 281.00 | 1.80% | | SEDG | 2023-01-06 11:01:03 | | 272.60 | 271.60 | -1.75% | | SEDG | 2023-01-06 12:00:38 | | 277.50 | 277.10 | 0.25% | | SEDG | 2023-01-06 13:00:57 | | 277.70 | 277.45 | 0.23% | | SEDG | 2023-01-06 14:01:01 | | 276.75 | 276.30 | -0.12% | | SEDG | 2023-01-06 15:00:45 | | 279.75 | 279.35 | 0.95% | | SEDG | 2023-01-06 16:00:38 | | 283.90 | 283.65 | 2.47% | | SEDG | 2023-01-06 17:01:10 | | 282.40 | 281.95 | -1.29% | | SEDG | 2023-01-06 18:00:43 | | 283.55 | 280.50 | -1.22% | | SEDG | 2023-01-06 19:01:03 | | 283.55 | 279.80 | -1.75% | | SEDG | 2023-01-06 20:01:06 | | 283.55 | 279.80 | -1.39% | | SEDG | 2023-01-06 22:03:34 | | 0.00 | 0.00 | -1.57% | | SEDG | 2023-01-06 23:00:39 | | 283.55 | 279.80 | -1.39% | 2023-01-09
| | SEDG | 2023-01-09 00:01:35 | | 0.00 | 0.00 | -1.57% | | SEDG | 2023-01-09 05:00:45 | | 312.00 | 251.00 | -1.57% | | SEDG | 2023-01-09 06:00:45 | | 303.35 | 281.80 | -1.57% | | SEDG | 2023-01-09 07:00:52 | | 301.00 | 281.80 | -1.57% | | SEDG | 2023-01-09 08:00:55 | | 288.00 | 282.60 | 0.42% | | SEDG | 2023-01-09 09:00:39 | | 288.00 | 282.60 | 0.44% | | SEDG | 2023-01-09 10:00:47 | | 285.20 | 285.00 | 1.13% | | SEDG | 2023-01-09 11:01:04 | | 292.55 | 291.95 | 3.58% | | SEDG | 2023-01-09 12:00:51 | | 289.25 | 288.80 | 2.63% | | SEDG | 2023-01-09 13:00:47 | | 297.00 | 296.50 | 5.35% | | SEDG | 2023-01-09 14:01:23 | | 292.75 | 292.40 | 3.85% | | SEDG | 2023-01-09 15:01:19 | | 293.50 | 293.15 | 4.06% | | SEDG | 2023-01-09 16:00:55 | | 289.00 | 288.60 | 2.40% | | SEDG | 2023-01-09 17:00:55 | | 284.15 | 282.40 | 0.32% | | SEDG | 2023-01-09 18:00:31 | | 284.10 | 278.00 | 0.07% | | SEDG | 2023-01-09 19:00:31 | | 283.10 | 278.00 | 0.48% | | SEDG | 2023-01-09 21:02:10 | | 0.00 | 0.00 | 0.46% | | SEDG | 2023-01-09 22:01:42 | | 283.10 | 278.00 | 0.48% | 2023-01-10
| | SEDG | 2023-01-10 05:01:15 | | 0.00 | 251.00 | 0.48% | | SEDG | 2023-01-10 06:01:14 | | 310.00 | 279.00 | 0.48% | | SEDG | 2023-01-10 09:01:07 | | 310.00 | 280.00 | 0.48% | | SEDG | 2023-01-10 10:01:13 | | 290.00 | 280.35 | -0.94% | | SEDG | 2023-01-10 11:00:41 | | 283.35 | 282.20 | -0.53% | | SEDG | 2023-01-10 12:01:00 | | 279.10 | 278.70 | -1.85% | | SEDG | 2023-01-10 13:00:54 | | 282.05 | 281.45 | -0.83% | | SEDG | 2023-01-10 14:00:58 | | 282.50 | 282.15 | -0.62% | | SEDG | 2023-01-10 15:01:09 | | 282.65 | 282.35 | -0.62% | | SEDG | 2023-01-10 16:00:37 | | 285.00 | 284.75 | 0.23% | | SEDG | 2023-01-10 17:01:22 | | 285.00 | 280.50 | 0.48% | | SEDG | 2023-01-10 18:00:30 | | 288.70 | 280.50 | 0.12% | | SEDG | 2023-01-10 22:03:13 | | 286.75 | 285.00 | 0.12% | 2023-01-11
| | SEDG | 2023-01-11 06:00:44 | | 0.00 | 283.30 | 0.12% | | SEDG | 2023-01-11 10:00:52 | | 287.85 | 283.30 | 0.12% | | SEDG | 2023-01-11 11:00:55 | | 296.45 | 295.65 | 3.73% | | SEDG | 2023-01-11 12:00:39 | | 300.75 | 300.20 | 5.32% | | SEDG | 2023-01-11 13:00:38 | | 304.45 | 304.10 | 6.71% | | SEDG | 2023-01-11 14:01:08 | | 305.00 | 304.25 | 6.71% | | SEDG | 2023-01-11 15:00:44 | | 302.95 | 302.60 | 6.10% | | SEDG | 2023-01-11 16:01:27 | | 300.70 | 300.35 | 5.29% | | SEDG | 2023-01-11 17:00:37 | | 302.95 | 302.00 | 6.39% | | SEDG | 2023-01-11 18:00:33 | | 304.90 | 300.60 | 6.67% | | SEDG | 2023-01-11 19:00:33 | | 304.90 | 302.20 | 6.67% | 2023-01-12
| | SEDG | 2023-01-12 05:01:05 | | 360.00 | 207.00 | 6.67% | | SEDG | 2023-01-12 05:48:03
| SolarEdge Technologies Still Overvalued But Has Potential | | SEDG | 2023-01-12 07:01:09 | | 310.00 | 207.00 | 6.67% | | SEDG | 2023-01-12 09:00:37 | | 304.10 | 296.00 | 6.67% | | SEDG | 2023-01-12 10:00:39 | | 308.90 | 305.00 | 1.69% | | SEDG | 2023-01-12 11:01:00 | | 303.75 | 303.10 | 0.50% | | SEDG | 2023-01-12 12:01:04 | | 305.55 | 305.05 | 1.15% | | SEDG | 2023-01-12 13:01:04 | | 307.10 | 306.65 | 1.65% | | SEDG | 2023-01-12 14:00:54 | | 309.15 | 308.50 | 2.41% | | SEDG | 2023-01-12 15:00:59 | | 307.80 | 307.25 | 1.95% | | SEDG | 2023-01-12 16:00:38 | | 308.45 | 308.15 | 2.22% | | SEDG | 2023-01-12 17:00:51 | | 310.90 | 305.10 | 8.50% | | SEDG | 2023-01-12 18:00:47 | | 309.80 | 308.55 | 8.18% | | SEDG | 2023-01-12 19:01:11 | | 310.90 | 305.10 | 8.18% | | SEDG | 2023-01-12 21:07:36 | | 0.00 | 0.00 | 8.18% | | SEDG | 2023-01-12 22:01:29 | | 310.90 | 305.10 | 2.38% | 2023-01-13
| | SEDG | 2023-01-13 05:01:06 | | 350.00 | 251.00 | 2.38% | | SEDG | 2023-01-13 06:00:41 | | 350.00 | 301.00 | 2.38% | | SEDG | 2023-01-13 08:01:16 | | 345.00 | 301.00 | 2.38% | | SEDG | 2023-01-13 09:00:39 | | 345.00 | 304.00 | 2.38% | | SEDG | 2023-01-13 10:01:02 | | 307.45 | 302.90 | -1.93% | | SEDG | 2023-01-13 11:00:52 | | 311.05 | 310.00 | 0.35% | | SEDG | 2023-01-13 12:00:48 | | 311.00 | 310.10 | 0.30% | | SEDG | 2023-01-13 13:00:42 | | 309.65 | 309.10 | -0.04% | | SEDG | 2023-01-13 14:00:42 | | 309.35 | 308.80 | -0.12% | | SEDG | 2023-01-13 15:01:01 | | 312.50 | 311.95 | 0.99% | | SEDG | 2023-01-13 16:01:18 | | 311.55 | 311.20 | 0.69% | | SEDG | 2023-01-13 17:01:03 | | 316.90 | 313.00 | 4.60% | | SEDG | 2023-01-13 18:01:00 | | 315.85 | 314.00 | 4.60% | | SEDG | 2023-01-13 19:01:29 | | 315.65 | 314.20 | 4.63% | | SEDG | 2023-01-13 20:00:57 | | 315.15 | 314.20 | 4.63% | | SEDG | 2023-01-13 22:04:00 | | 315.15 | 314.10 | 4.63% | 2023-01-16
| | SEDG | 2023-01-16 00:01:33 | | 0.00 | 0.00 | 4.63% | 2023-01-17
| | SEDG | 2023-01-17 05:00:35 | | 350.00 | 300.00 | 4.63% | | SEDG | 2023-01-17 06:01:02 | | 330.00 | 300.00 | 4.63% | | SEDG | 2023-01-17 07:00:47 | | 317.00 | 300.00 | 4.63% | | SEDG | 2023-01-17 08:01:13 | | 320.00 | 300.00 | 0.00% | | SEDG | 2023-01-17 09:00:40 | | 320.00 | 303.65 | 0.00% | | SEDG | 2023-01-17 10:00:59 | | 315.00 | 312.00 | 0.00% | | SEDG | 2023-01-17 11:00:40 | | 323.00 | 322.60 | 2.84% | | SEDG | 2023-01-17 12:00:54 | | 321.15 | 320.45 | 2.18% | | SEDG | 2023-01-17 13:00:42 | | 323.35 | 322.85 | 2.95% | | SEDG | 2023-01-17 14:00:50 | | 321.60 | 321.45 | 2.40% | | SEDG | 2023-01-17 15:01:21 | | 319.00 | 318.70 | 1.42% | | SEDG | 2023-01-17 16:01:07 | | 319.30 | 318.85 | 1.45% | | SEDG | 2023-01-17 17:01:01 | | 324.10 | 319.35 | 13.61% | | SEDG | 2023-01-17 18:01:10 | | 324.10 | 317.05 | 13.61% | | SEDG | 2023-01-17 20:00:54 | | 319.30 | 319.00 | 13.61% | | SEDG | 2023-01-17 22:03:22 | | 324.10 | 317.05 | 1.42% | 2023-01-18
| | SEDG | 2023-01-18 05:00:50 | | 0.00 | 300.00 | 1.42% | | SEDG | 2023-01-18 06:01:09 | | 325.00 | 313.00 | 0.66% | | SEDG | 2023-01-18 07:01:21 | | 325.00 | 316.00 | 0.66% | | SEDG | 2023-01-18 09:01:19 | | 322.90 | 316.00 | 0.66% | | SEDG | 2023-01-18 10:00:36 | | 322.90 | 321.10 | 0.12% | | SEDG | 2023-01-18 11:00:43 | | 327.20 | 326.05 | 2.25% | | SEDG | 2023-01-18 12:00:59 | | 322.15 | 321.20 | 0.62% | | SEDG | 2023-01-18 13:00:54 | | 318.15 | 317.65 | -0.83% | | SEDG | 2023-01-18 14:01:22 | | 315.30 | 314.90 | -1.83% | | SEDG | 2023-01-18 15:00:41 | | 318.65 | 318.25 | -0.60% | | SEDG | 2023-01-18 16:01:21 | | 318.45 | 318.05 | -0.73% | | SEDG | 2023-01-18 17:00:34 | | 321.90 | 318.25 | -0.16% | | SEDG | 2023-01-18 18:00:31 | | 321.90 | 318.25 | -0.30% | | SEDG | 2023-01-18 19:00:54 | | 319.95 | 318.75 | -0.30% | | SEDG | 2023-01-18 20:00:49 | | 321.90 | 318.25 | -0.30% | | SEDG | 2023-01-18 21:09:00 | | 0.00 | 0.00 | -0.30% | | SEDG | 2023-01-18 22:00:55 | | 319.90 | 318.25 | -0.30% | 2023-01-19
| | SEDG | 2023-01-19 05:01:19 | | 350.00 | 315.00 | -0.30% | | SEDG | 2023-01-19 06:00:49 | | 325.00 | 315.00 | -0.30% | | SEDG | 2023-01-19 08:00:37 | | 318.00 | 315.00 | -1.67% | | SEDG | 2023-01-19 09:00:43 | | 316.00 | 310.00 | -1.67% | | SEDG | 2023-01-19 10:00:41 | | 316.40 | 314.00 | -1.85% | | SEDG | 2023-01-19 11:00:38 | | 306.15 | 305.35 | -4.95% | | SEDG | 2023-01-19 12:01:41 | | 294.80 | 294.15 | -9.07% | | SEDG | 2023-01-19 13:01:26 | | 288.55 | 287.90 | -11.09% | | SEDG | 2023-01-19 14:00:47 | | 292.25 | 291.65 | -9.86% | | SEDG | 2023-01-19 15:01:07 | | 294.70 | 294.10 | -8.94% | | SEDG | 2023-01-19 16:00:59 | | 293.60 | 293.20 | -9.28% | | SEDG | 2023-01-19 17:00:46 | | 288.50 | 285.35 | -11.92% | | SEDG | 2023-01-19 18:00:45 | | 289.80 | 286.95 | -11.41% | | SEDG | 2023-01-19 20:01:03 | | 287.90 | 287.20 | -11.41% | | SEDG | 2023-01-19 22:04:22 | | 0.00 | 0.00 | -11.59% | | SEDG | 2023-01-19 23:00:35 | | 287.90 | 287.20 | -11.51% | 2023-01-20
| | SEDG | 2023-01-20 05:02:21 | | 0.00 | 286.95 | -11.51% | | SEDG | 2023-01-20 06:01:15 | | 294.35 | 290.00 | 1.17% | | SEDG | 2023-01-20 07:00:40 | | 293.95 | 286.95 | 1.17% | | SEDG | 2023-01-20 08:01:12 | | 292.35 | 289.20 | 0.89% | | SEDG | 2023-01-20 09:00:53 | | 292.35 | 291.00 | 1.53% | | SEDG | 2023-01-20 10:00:36 | | 291.00 | 289.00 | 1.53% | | SEDG | 2023-01-20 11:00:56 | | 288.80 | 288.00 | 0.64% | | SEDG | 2023-01-20 12:01:12 | | 289.35 | 289.15 | 0.87% | | SEDG | 2023-01-20 13:00:39 | | 294.50 | 294.25 | 2.66% | | SEDG | 2023-01-20 14:01:16 | | 292.75 | 292.25 | 2.04% | | SEDG | 2023-01-20 15:00:44 | | 293.65 | 293.30 | 2.41% | | SEDG | 2023-01-20 16:01:28 | | 292.10 | 291.90 | 1.85% | | SEDG | 2023-01-20 17:00:34 | | 295.10 | 288.90 | -8.85% | | SEDG | 2023-01-20 18:01:04 | | 295.10 | 294.00 | -8.73% | | SEDG | 2023-01-20 19:01:18 | | 295.15 | 294.00 | -8.73% | | SEDG | 2023-01-20 21:08:00 | | 0.00 | 0.00 | -8.73% | | SEDG | 2023-01-20 23:01:04 | | 296.00 | 288.90 | -8.73% | 2023-01-23
| | SEDG | 2023-01-23 00:01:17 | | 0.00 | 0.00 | -8.73% | | SEDG | 2023-01-23 05:00:49 | | 360.00 | 0.00 | -8.73% | | SEDG | 2023-01-23 06:00:40 | | 360.00 | 286.10 | -8.73% | | SEDG | 2023-01-23 08:01:02 | | 305.15 | 287.00 | -0.27% | | SEDG | 2023-01-23 09:01:07 | | 296.00 | 286.10 | -0.27% | | SEDG | 2023-01-23 10:00:57 | | 296.00 | 295.10 | -0.27% | | SEDG | 2023-01-23 11:00:47 | | 299.25 | 298.55 | 1.38% | | SEDG | 2023-01-23 12:01:40 | | 302.80 | 302.45 | 2.80% | | SEDG | 2023-01-23 13:00:40 | | 309.60 | 309.25 | 5.16% | | SEDG | 2023-01-23 14:00:51 | | 312.25 | 311.80 | 6.12% | | SEDG | 2023-01-23 15:01:11 | | 313.05 | 312.65 | 6.35% | | SEDG | 2023-01-23 16:00:40 | | 309.65 | 309.25 | 5.23% | | SEDG | 2023-01-23 17:01:09 | | 310.55 | 306.55 | 9.72% | | SEDG | 2023-01-23 18:00:53 | | 310.15 | 308.35 | 9.30% | | SEDG | 2023-01-23 19:00:57 | | 310.55 | 306.55 | 9.30% | | SEDG | 2023-01-23 20:00:50 | | 309.85 | 308.10 | 4.77% | | SEDG | 2023-01-23 22:02:36 | | 309.85 | 308.10 | 5.12% | 2023-01-24
| | SEDG | 2023-01-24 05:00:41 | | 0.00 | 251.00 | 0.00% | | SEDG | 2023-01-24 06:01:05 | | 327.75 | 292.00 | -0.34% | | SEDG | 2023-01-24 07:00:52 | | 327.75 | 305.00 | -0.34% | | SEDG | 2023-01-24 10:01:05 | | 303.00 | 302.00 | -2.10% | | SEDG | 2023-01-24 11:00:48 | | 300.15 | 299.20 | -3.26% | | SEDG | 2023-01-24 12:01:05 | | 307.00 | 306.25 | -1.00% | | SEDG | 2023-01-24 13:00:43 | | 304.60 | 304.25 | -1.56% | | SEDG | 2023-01-24 14:01:24 | | 304.25 | 303.85 | -1.80% | | SEDG | 2023-01-24 15:00:40 | | 306.60 | 306.10 | -0.90% | | SEDG | 2023-01-24 16:00:35 | | 306.05 | 305.75 | -1.09% | | SEDG | 2023-01-24 17:01:22 | | 309.80 | 306.20 | -0.29% | | SEDG | 2023-01-24 18:00:45 | | 309.80 | 306.20 | -0.31% | | SEDG | 2023-01-24 19:00:41 | | 311.80 | 306.20 | 0.49% | | SEDG | 2023-01-24 20:00:52 | | 311.80 | 303.80 | -1.59% | 2023-01-25
| | SEDG | 2023-01-25 06:00:37 | | 308.00 | 290.00 | -1.59% | | SEDG | 2023-01-25 07:00:56 | | 303.00 | 300.00 | -3.80% | | SEDG | 2023-01-25 08:00:58 | | 302.30 | 293.15 | -2.83% | | SEDG | 2023-01-25 09:00:53 | | 302.00 | 299.50 | -2.63% | | SEDG | 2023-01-25 10:01:23 | | 302.00 | 298.00 | -3.24% | | SEDG | 2023-01-25 11:01:29 | | 291.50 | 291.00 | -5.80% | | SEDG | 2023-01-25 12:01:29 | | 289.65 | 288.85 | -6.62% | | SEDG | 2023-01-25 13:00:38 | | 296.50 | 295.90 | -4.02% | | SEDG | 2023-01-25 14:01:01 | | 296.65 | 296.20 | -4.02% | | SEDG | 2023-01-25 15:00:55 | | 298.80 | 298.30 | -3.31% | | SEDG | 2023-01-25 16:01:22 | | 299.30 | 298.80 | -3.17% | | SEDG | 2023-01-25 17:00:48 | | 302.00 | 297.15 | -2.95% | | SEDG | 2023-01-25 19:01:09 | | 302.00 | 299.60 | -2.95% | | SEDG | 2023-01-25 20:01:23 | | 302.00 | 297.15 | -3.12% | | SEDG | 2023-01-25 22:01:45 | | 302.00 | 298.80 | -3.12% | 2023-01-26
| | SEDG | 2023-01-26 06:00:35 | | 315.00 | 298.00 | -3.12% | | SEDG | 2023-01-26 08:01:04 | | 315.00 | 298.50 | -3.12% | | SEDG | 2023-01-26 09:01:21 | | 305.15 | 301.00 | 0.51% | | SEDG | 2023-01-26 10:01:21 | | 305.00 | 302.65 | 0.37% | | SEDG | 2023-01-26 11:00:59 | | 299.05 | 298.30 | -0.75% | | SEDG | 2023-01-26 12:00:39 | | 297.70 | 297.00 | -1.19% | | SEDG | 2023-01-26 13:00:54 | | 298.50 | 297.40 | -0.93% | | SEDG | 2023-01-26 14:01:13 | | 302.65 | 302.30 | 0.66% | | SEDG | 2023-01-26 15:01:11 | | 302.65 | 302.35 | 0.66% | | SEDG | 2023-01-26 16:01:02 | | 301.90 | 301.40 | 0.37% | | SEDG | 2023-01-26 17:00:43 | | 304.35 | 302.90 | -1.68% | | SEDG | 2023-01-26 18:00:55 | | 304.35 | 298.00 | -2.04% | | SEDG | 2023-01-26 21:09:30 | | 0.00 | 0.00 | -2.04% | | SEDG | 2023-01-26 22:00:59 | | 304.35 | 298.00 | -2.04% | 2023-01-27
| | SEDG | 2023-01-27 05:00:51 | | 0.00 | 251.00 | -2.04% | | SEDG | 2023-01-27 06:02:03 | | 311.00 | 251.00 | -2.04% | | SEDG | 2023-01-27 07:01:33 | | 305.15 | 292.50 | -2.04% | | SEDG | 2023-01-27 08:00:49 | | 304.00 | 292.50 | -2.04% | | SEDG | 2023-01-27 09:00:57 | | 304.00 | 301.00 | -0.10% | | SEDG | 2023-01-27 10:00:47 | | 307.70 | 301.00 | -0.17% | | SEDG | 2023-01-27 11:00:56 | | 305.25 | 304.55 | 0.56% | | SEDG | 2023-01-27 12:00:45 | | 303.30 | 302.85 | -0.17% | | SEDG | 2023-01-27 13:01:25 | | 305.10 | 304.70 | 0.53% | | SEDG | 2023-01-27 14:01:11 | | 308.10 | 307.60 | 1.56% | | SEDG | 2023-01-27 15:00:54 | | 309.90 | 308.55 | 1.97% | | SEDG | 2023-01-27 16:01:17 | | 307.85 | 307.35 | 1.29% | | SEDG | 2023-01-27 17:01:30 | | 308.35 | 306.00 | 2.02% | | SEDG | 2023-01-27 18:00:53 | | 308.35 | 305.10 | 1.88% | | SEDG | 2023-01-27 19:00:54 | | 309.00 | 305.00 | 1.88% | | SEDG | 2023-01-27 21:09:10 | | 0.00 | 0.00 | 1.88% | | SEDG | 2023-01-27 22:00:29 | | 309.00 | 305.00 | 1.88% | 2023-01-30
| | SEDG | 2023-01-30 00:01:29 | | 0.00 | 0.00 | 1.88% | | SEDG | 2023-01-30 05:00:35 | | 350.00 | 251.00 | 1.88% | | SEDG | 2023-01-30 06:00:50 | | 305.90 | 278.65 | -2.15% | | SEDG | 2023-01-30 07:01:04 | | 306.00 | 300.00 | -2.15% | | SEDG | 2023-01-30 08:01:29 | | 303.00 | 300.00 | -1.17% | | SEDG | 2023-01-30 09:00:51 | | 302.00 | 300.00 | -1.51% | | SEDG | 2023-01-30 10:01:00 | | 302.20 | 300.00 | -0.92% | | SEDG | 2023-01-30 11:01:04 | | 302.40 | 301.25 | -1.71% | | SEDG | 2023-01-30 12:01:37 | | 302.30 | 301.70 | -1.53% | | SEDG | 2023-01-30 13:01:05 | | 304.90 | 304.55 | -0.58% | | SEDG | 2023-01-30 14:01:30 | | 302.15 | 301.80 | -1.51% | | SEDG | 2023-01-30 15:01:25 | | 303.90 | 303.50 | -0.88% | | SEDG | 2023-01-30 16:00:45 | | 302.80 | 302.55 | -1.29% | | SEDG | 2023-01-30 17:00:51 | | 302.55 | 299.00 | 2.41% | | SEDG | 2023-01-30 18:00:58 | | 305.50 | 299.00 | -1.48% | 2023-01-31
| | SEDG | 2023-01-31 05:01:19 | | 350.00 | 250.00 | -1.48% | | SEDG | 2023-01-31 06:00:39 | | 302.00 | 288.00 | -1.48% | | SEDG | 2023-01-31 07:01:13 | | 301.00 | 295.80 | -1.48% | | SEDG | 2023-01-31 08:01:19 | | 301.00 | 296.00 | -1.48% | | SEDG | 2023-01-31 09:01:07 | | 301.00 | 296.00 | -1.09% | | SEDG | 2023-01-31 10:00:57 | | 303.35 | 299.50 | 0.47% | | SEDG | 2023-01-31 11:00:59 | | 308.90 | 307.40 | 1.97% | | SEDG | 2023-01-31 12:00:46 | | 313.35 | 312.90 | 3.67% | | SEDG | 2023-01-31 13:00:53 | | 311.40 | 310.95 | 2.99% | | SEDG | 2023-01-31 14:00:41 | | 313.05 | 312.95 | 3.62% | | SEDG | 2023-01-31 15:01:18 | | 315.10 | 314.80 | 4.32% | | SEDG | 2023-01-31 16:00:43 | | 318.60 | 318.30 | 5.38% | | SEDG | 2023-01-31 17:01:04 | | 319.90 | 316.00 | 5.65% | | SEDG | 2023-01-31 18:01:05 | | 319.90 | 316.00 | 5.51% | | SEDG | 2023-01-31 19:01:06 | | 319.20 | 317.65 | 5.66% | | SEDG | 2023-01-31 20:00:29 | | 319.90 | 316.00 | 5.66% | 2023-02-01
| | SEDG | 2023-02-01 05:00:44 | | 350.00 | 0.00 | 5.66% | | SEDG | 2023-02-01 06:00:43 | | 329.00 | 314.00 | 5.66% | | SEDG | 2023-02-01 07:00:46 | | 316.70 | 314.00 | 5.66% | | SEDG | 2023-02-01 08:01:04 | | 317.85 | 314.00 | -0.77% | | SEDG | 2023-02-01 09:01:10 | | 320.50 | 317.00 | -0.21% | | SEDG | 2023-02-01 10:01:06 | | 320.50 | 317.00 | -0.44% | | SEDG | 2023-02-01 11:00:54 | | 324.05 | 322.85 | 1.45% | | SEDG | 2023-02-01 12:00:39 | | 314.25 | 313.70 | -1.68% | | SEDG | 2023-02-01 13:00:45 | | 315.80 | 315.30 | -1.17% | | SEDG | 2023-02-01 14:01:10 | | 317.15 | 316.65 | -0.73% | | SEDG | 2023-02-01 15:00:52 | | 313.35 | 312.15 | -2.14% | | SEDG | 2023-02-01 16:00:43 | | 323.85 | 323.15 | 1.42% | | SEDG | 2023-02-01 17:00:52 | | 333.00 | 325.00 | 8.44% | | SEDG | 2023-02-01 18:01:02 | | 333.00 | 325.00 | 8.27% | | SEDG | 2023-02-01 21:07:21 | | 0.00 | 0.00 | 8.83% | | SEDG | 2023-02-01 22:00:51 | | 329.30 | 325.00 | 8.27% | 2023-02-02
| | SEDG | 2023-02-02 05:01:06 | | 350.00 | 251.00 | 8.27% | | SEDG | 2023-02-02 06:01:09 | | 344.05 | 313.30 | 8.27% | | SEDG | 2023-02-02 08:00:42 | | 340.00 | 327.70 | 8.27% | | SEDG | 2023-02-02 09:01:03 | | 335.00 | 327.70 | 0.00% | | SEDG | 2023-02-02 10:01:03 | | 335.00 | 332.00 | 2.38% | | SEDG | 2023-02-02 11:01:02 | | 330.35 | 328.80 | 0.75% | | SEDG | 2023-02-02 12:00:44 | | 333.35 | 332.55 | 1.68% | | SEDG | 2023-02-02 13:01:06 | | 328.55 | 328.00 | 0.28% | | SEDG | 2023-02-02 14:00:48 | | 330.20 | 329.90 | 0.78% | | SEDG | 2023-02-02 15:00:43 | | 329.25 | 328.95 | 0.47% | | SEDG | 2023-02-02 16:01:08 | | 320.85 | 320.40 | -2.37% | | SEDG | 2023-02-02 17:00:39 | | 328.00 | 324.00 | 2.76% | | SEDG | 2023-02-02 18:00:37 | | 327.00 | 323.00 | 1.96% | | SEDG | 2023-02-02 19:01:07 | | 325.00 | 322.00 | 1.84% | | SEDG | 2023-02-02 20:00:47 | | 325.00 | 322.00 | 1.26% | | SEDG | 2023-02-02 21:03:44 | | 324.70 | 322.00 | 1.26% | 2023-02-03
| | SEDG | 2023-02-03 05:01:08 | | 0.00 | 321.60 | 1.26% | | SEDG | 2023-02-03 06:01:31 | | 324.00 | 321.60 | -1.96% | | SEDG | 2023-02-03 07:01:56 | | 323.00 | 321.60 | -1.96% | | SEDG | 2023-02-03 08:00:42 | | 323.00 | 313.00 | -1.73% | | SEDG | 2023-02-03 09:00:38 | | 325.00 | 322.45 | -1.17% | | SEDG | 2023-02-03 10:01:13 | | 324.00 | 320.70 | -2.25% | | SEDG | 2023-02-03 11:01:45 | | 321.80 | 319.85 | -2.41% | | SEDG | 2023-02-03 12:00:41 | | 322.45 | 321.70 | -1.73% | | SEDG | 2023-02-03 13:00:49 | | 321.50 | 320.65 | -2.14% | | SEDG | 2023-02-03 14:01:14 | | 317.60 | 317.05 | -3.31% | | SEDG | 2023-02-03 15:00:48 | | 316.75 | 316.20 | -3.59% | | SEDG | 2023-02-03 16:00:44 | | 315.15 | 314.55 | -4.23% |
|