investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEDG: SolarEdge Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
SEDG 2025-06-11 09:02:0221.05 21.00 0.80%
SEDG 2025-06-11 10:02:5621.05 20.90 0.53%
SEDG 2025-06-11 11:02:0320.90 20.80 0.00%
SEDG 2025-06-11 12:02:4921.55 21.50 3.47%
SEDG 2025-06-11 13:02:0121.50 21.40 2.94%
SEDG 2025-06-11 14:02:5021.30 21.25 2.14%
SEDG 2025-06-11 15:02:0020.85 20.75 -0.53%
SEDG 2025-06-11 16:02:4820.90 20.75 -0.27%
SEDG 2025-06-11 17:01:5521.50 20.55 -0.72%
SEDG 2025-06-11 18:02:4521.10 20.65 -0.72%
SEDG 2025-06-11 19:02:0120.95 20.65 -0.72%
SEDG 2025-06-11 20:02:450.00 0.00 -0.96%
2025-06-12
SEDG 2025-06-12 04:02:5120.99 20.50 -0.96%
SEDG 2025-06-12 05:02:0420.80 20.10 -2.39%
SEDG 2025-06-12 06:02:5520.70 20.30 -2.15%
SEDG 2025-06-12 08:02:5720.55 20.20 -3.34%
SEDG 2025-06-12 09:02:0420.50 20.30 -1.67%
SEDG 2025-06-12 10:02:5320.80 20.70 -0.24%
SEDG 2025-06-12 11:02:0220.75 20.65 -0.24%
SEDG 2025-06-12 12:02:5520.75 20.70 -0.24%
SEDG 2025-06-12 13:02:0020.80 20.75 0.00%
SEDG 2025-06-12 14:02:5020.75 20.70 0.00%
SEDG 2025-06-12 15:02:0120.70 20.65 -0.48%
SEDG 2025-06-12 16:02:4621.20 20.80 1.19%
SEDG 2025-06-12 17:02:0121.45 20.80 1.20%
SEDG 2025-06-12 20:02:470.00 0.00 1.20%
2025-06-13
SEDG 2025-06-13 04:02:5221.05 19.80 1.20%
SEDG 2025-06-13 12:02:5021.40 21.35 1.92%
SEDG 2025-06-13 13:02:0421.85 21.80 4.08%
SEDG 2025-06-13 14:02:5423.10 23.00 10.08%
SEDG 2025-06-13 15:02:0423.20 23.10 10.56%
SEDG 2025-06-13 16:02:5623.50 23.20 11.04%
SEDG 2025-06-13 17:01:5923.70 23.30 13.08%
SEDG 2025-06-13 18:02:5023.45 23.30 11.42%
SEDG 2025-06-13 19:02:0223.45 23.30 11.18%
SEDG 2025-06-13 20:02:540.00 0.00 11.18%
2025-06-16
SEDG 2025-06-16 04:02:4823.65 23.35 0.71%
SEDG 2025-06-16 05:02:0424.60 23.85 2.85%
SEDG 2025-06-16 06:02:5024.40 23.80 4.76%
SEDG 2025-06-16 07:02:0424.50 24.15 5.47%
SEDG 2025-06-16 08:02:5124.00 23.80 3.33%
SEDG 2025-06-16 09:02:0423.90 23.80 2.85%
SEDG 2025-06-16 10:02:5924.20 24.10 4.28%
SEDG 2025-06-16 11:02:0123.70 23.65 2.14%
SEDG 2025-06-16 12:02:5023.00 22.90 -1.43%
SEDG 2025-06-16 13:02:0322.65 22.55 -3.09%
SEDG 2025-06-16 14:02:5322.90 22.80 -1.67%
SEDG 2025-06-16 15:02:0123.40 23.30 0.48%
SEDG 2025-06-16 16:02:5024.25 23.65 3.33%
SEDG 2025-06-16 17:01:5722.10 21.30 -7.94%
SEDG 2025-06-16 18:02:5018.50 18.30 -20.60%
SEDG 2025-06-16 19:01:5819.10 18.95 -18.45%
SEDG 2025-06-16 20:02:450.00 0.00 -19.31%
2025-06-17
SEDG 2025-06-17 04:02:460.00 19.30 -19.53%
SEDG 2025-06-17 05:02:2919.00 18.90 -21.24%
SEDG 2025-06-17 06:02:5119.50 18.85 -21.24%
SEDG 2025-06-17 07:02:0219.20 18.75 -21.67%
SEDG 2025-06-17 08:02:4816.95 16.70 -30.90%
SEDG 2025-06-17 09:01:5516.45 16.35 -32.40%
SEDG 2025-06-17 10:02:5016.10 16.05 -33.69%
SEDG 2025-06-17 11:01:5814.50 14.40 -40.56%
SEDG 2025-06-17 12:02:5115.20 15.10 -37.77%
SEDG 2025-06-17 13:02:0115.65 15.60 -35.62%
SEDG 2025-06-17 14:02:5015.80 15.75 -34.98%
SEDG 2025-06-17 15:02:0415.75 15.70 -35.19%
SEDG 2025-06-17 15:46:49
SolarEdge: Say Goodbye To Tax Credits (Rating Downgrade)
SEDG 2025-06-17 16:02:4716.00 15.90 -34.12%
SEDG 2025-06-17 17:01:5616.20 16.00 -32.53%
SEDG 2025-06-17 18:02:4716.15 16.00 -32.94%
SEDG 2025-06-17 19:02:0216.20 15.90 -33.15%
SEDG 2025-06-17 20:02:490.00 0.00 -33.36%
2025-06-18
SEDG 2025-06-18 04:02:5116.25 15.95 1.25%
SEDG 2025-06-18 05:02:0716.70 16.45 2.71%
SEDG 2025-06-18 06:02:5516.70 16.55 2.71%
SEDG 2025-06-18 07:02:0516.10 16.00 0.63%
SEDG 2025-06-18 08:02:5116.25 16.15 0.83%
SEDG 2025-06-18 09:02:0416.15 16.10 0.83%
SEDG 2025-06-18 10:02:5116.90 16.80 3.75%
SEDG 2025-06-18 11:02:0717.25 17.15 5.42%
SEDG 2025-06-18 12:02:4817.35 17.25 5.84%
SEDG 2025-06-18 13:02:0116.90 16.80 3.75%
SEDG 2025-06-18 14:02:5116.90 16.85 3.96%
SEDG 2025-06-18 15:02:0716.65 16.55 2.71%
SEDG 2025-06-18 16:02:5717.00 16.90 4.38%
SEDG 2025-06-18 17:02:0116.95 16.90 6.27%
SEDG 2025-06-18 18:02:4716.95 16.85 6.27%
SEDG 2025-06-18 20:02:520.00 0.00 5.95%
2025-06-20
SEDG 2025-06-20 04:02:4616.80 16.60 5.95%
SEDG 2025-06-20 05:01:5516.90 16.85 -0.63%
SEDG 2025-06-20 07:02:0316.90 16.85 -0.31%
SEDG 2025-06-20 08:02:4717.20 17.00 0.63%
SEDG 2025-06-20 09:01:5817.20 17.05 1.57%
SEDG 2025-06-20 10:02:5217.45 17.35 2.82%
SEDG 2025-06-20 11:02:0117.65 17.55 4.39%
SEDG 2025-06-20 12:02:4817.30 17.20 2.19%
SEDG 2025-06-20 13:01:5817.20 17.10 1.25%
SEDG 2025-06-20 14:02:5216.80 16.70 -1.25%
SEDG 2025-06-20 16:15:4216.90 16.35 -2.19%
SEDG 2025-06-20 17:14:4316.95 16.50 -2.06%
SEDG 2025-06-20 18:17:3616.95 16.50 -2.36%
SEDG 2025-06-20 19:02:1317.00 16.50 -2.36%
SEDG 2025-06-20 20:02:450.00 0.00 -2.36%
2025-06-23
SEDG 2025-06-23 04:02:4817.45 15.15 -2.36%
SEDG 2025-06-23 05:01:5716.60 16.35 0.00%
SEDG 2025-06-23 07:01:5816.40 16.30 -0.88%
SEDG 2025-06-23 09:11:0516.35 16.25 -1.18%
SEDG 2025-06-23 10:05:1116.90 16.80 2.36%
SEDG 2025-06-23 11:02:3716.65 16.55 0.59%
SEDG 2025-06-23 12:02:1416.35 16.30 -0.88%
SEDG 2025-06-23 13:02:3716.00 15.95 -2.94%
SEDG 2025-06-23 14:02:1816.30 16.25 -1.18%
SEDG 2025-06-23 15:02:3416.25 16.20 -1.47%
SEDG 2025-06-23 16:02:1716.40 16.00 -2.06%
SEDG 2025-06-23 17:02:3216.50 16.00 -2.42%
SEDG 2025-06-23 18:02:1416.50 16.05 -2.42%
SEDG 2025-06-23 19:02:3016.50 16.05 -0.91%
SEDG 2025-06-23 20:02:120.00 0.00 -0.91%
2025-06-24
SEDG 2025-06-24 04:02:4717.07 15.16 -0.91%
SEDG 2025-06-24 05:02:0316.65 16.55 3.63%
SEDG 2025-06-24 06:02:5016.74 16.55 3.63%
SEDG 2025-06-24 07:02:1116.54 16.46 3.03%
SEDG 2025-06-24 08:02:4616.50 16.35 2.12%
SEDG 2025-06-24 09:02:0316.40 16.25 1.21%
SEDG 2025-06-24 10:02:4616.85 16.80 4.84%
SEDG 2025-06-24 11:02:0617.20 17.10 6.66%
SEDG 2025-06-24 12:02:4617.00 16.95 5.75%
SEDG 2025-06-24 13:02:1417.55 17.50 9.08%
SEDG 2025-06-24 14:02:4717.45 17.35 8.47%
SEDG 2025-06-24 15:02:0418.55 18.45 14.83%
SEDG 2025-06-24 16:02:5019.10 18.30 17.55%
SEDG 2025-06-24 17:02:0819.05 18.75 16.81%
SEDG 2025-06-24 18:02:4719.00 18.60 18.06%
SEDG 2025-06-24 19:02:0718.95 18.75 17.75%
SEDG 2025-06-24 20:02:390.00 0.00 18.37%
2025-06-25
SEDG 2025-06-25 04:02:4219.75 18.05 18.37%
SEDG 2025-06-25 05:02:0719.00 18.60 -0.31%
SEDG 2025-06-25 06:02:4318.90 18.65 -0.31%
SEDG 2025-06-25 07:02:0319.20 18.95 0.62%
SEDG 2025-06-25 08:02:4719.15 19.00 1.56%
SEDG 2025-06-25 09:02:0719.25 19.15 1.87%
SEDG 2025-06-25 10:02:5218.95 18.85 0.00%
SEDG 2025-06-25 11:02:1018.75 18.65 -0.93%
SEDG 2025-06-25 12:02:5219.50 19.40 3.74%
SEDG 2025-06-25 13:02:0819.25 19.20 2.18%
SEDG 2025-06-25 14:02:4919.45 19.40 3.42%
SEDG 2025-06-25 15:02:0519.10 19.00 0.93%
SEDG 2025-06-25 16:02:4619.55 19.05 1.87%
SEDG 2025-06-25 17:02:0619.40 19.10 1.32%
SEDG 2025-06-25 18:02:4519.30 19.10 1.32%
SEDG 2025-06-25 19:02:1319.20 19.10 1.32%
SEDG 2025-06-25 20:02:420.00 0.00 1.32%
2025-06-26
SEDG 2025-06-26 04:02:5419.75 18.05 1.32%
SEDG 2025-06-26 05:02:0819.65 19.00 1.32%
SEDG 2025-06-26 06:02:4619.15 19.05 0.00%
SEDG 2025-06-26 07:02:1019.30 19.05 0.26%
SEDG 2025-06-26 08:02:4619.20 19.05 0.53%
SEDG 2025-06-26 09:02:0920.00 19.80 4.23%
SEDG 2025-06-26 10:02:4719.45 19.35 1.85%
SEDG 2025-06-26 11:02:0419.70 19.65 3.43%
SEDG 2025-06-26 12:02:4919.95 19.85 4.49%
SEDG 2025-06-26 13:02:0920.05 20.00 5.28%
SEDG 2025-06-26 14:02:4720.25 20.15 6.08%
SEDG 2025-06-26 15:02:0419.90 19.85 4.49%
SEDG 2025-06-26 16:02:4320.10 19.90 5.55%
SEDG 2025-06-26 17:02:0220.00 19.90 4.98%
SEDG 2025-06-26 18:02:5220.00 19.95 4.98%
SEDG 2025-06-26 19:02:0820.00 19.90 4.98%
SEDG 2025-06-26 20:02:460.00 0.00 5.24%
2025-06-27
SEDG 2025-06-27 04:02:4721.37 18.05 5.24%
SEDG 2025-06-27 05:00:4820.54 20.20 0.79%
SEDG 2025-06-27 06:00:4820.20 20.02 1.05%
SEDG 2025-06-27 07:00:4420.16 20.02 0.79%
SEDG 2025-06-27 08:00:5620.30 20.05 0.79%
SEDG 2025-06-27 09:00:4320.30 20.10 0.52%
SEDG 2025-06-27 10:00:5219.95 19.85 -0.52%
SEDG 2025-06-27 11:00:4320.20 20.15 0.79%
SEDG 2025-06-27 12:00:5119.60 19.55 -2.36%
SEDG 2025-06-27 13:00:4219.40 19.35 -3.40%
SEDG 2025-06-27 14:00:5019.30 19.25 -3.93%
SEDG 2025-06-27 15:00:5419.35 19.30 -3.67%
SEDG 2025-06-27 16:00:4919.80 19.75 -1.31%
SEDG 2025-06-27 17:00:4119.75 19.55 -1.49%
SEDG 2025-06-27 19:00:3519.80 19.55 -1.25%
SEDG 2025-06-27 20:00:5220.35 19.55 -1.25%
SEDG 2025-06-27 21:00:410.00 0.00 -1.25%
2025-06-30
SEDG 2025-06-30 05:00:4618.40 18.15 -7.97%
SEDG 2025-06-30 06:00:4819.10 18.85 -3.99%
SEDG 2025-06-30 07:00:4519.60 19.45 -0.75%
SEDG 2025-06-30 08:00:5019.85 19.75 -0.25%
SEDG 2025-06-30 09:00:4720.15 19.95 1.74%
SEDG 2025-06-30 10:00:4919.90 19.75 0.50%
SEDG 2025-06-30 11:00:4420.70 20.60 4.73%
SEDG 2025-06-30 12:00:4721.35 21.30 7.97%
SEDG 2025-06-30 13:00:4520.75 20.65 4.73%
SEDG 2025-06-30 14:00:5621.10 21.00 6.73%
SEDG 2025-06-30 15:00:4420.65 20.60 4.48%
SEDG 2025-06-30 16:00:5520.45 20.40 3.49%
SEDG 2025-06-30 17:00:4720.55 20.40 4.80%
SEDG 2025-06-30 18:00:5620.55 20.40 3.54%
SEDG 2025-06-30 19:00:4020.55 20.40 3.79%
SEDG 2025-06-30 20:00:4820.65 20.50 4.29%
SEDG 2025-06-30 21:00:400.00 0.00 4.29%
2025-07-01
SEDG 2025-07-01 05:00:4620.70 20.15 -1.77%
SEDG 2025-07-01 06:00:5020.70 20.15 1.01%
SEDG 2025-07-01 07:00:4420.55 20.25 1.01%
SEDG 2025-07-01 08:00:5220.60 20.35 0.76%
SEDG 2025-07-01 09:00:4620.40 20.15 -0.76%
SEDG 2025-07-01 10:00:4620.55 20.50 0.76%
SEDG 2025-07-01 11:00:4520.05 20.00 -1.52%
SEDG 2025-07-01 12:00:4722.05 21.95 8.59%
SEDG 2025-07-01 14:00:5822.00 21.90 8.33%
SEDG 2025-07-01 15:00:4722.10 22.00 8.59%
SEDG 2025-07-01 16:00:4921.95 21.85 7.83%
SEDG 2025-07-01 17:00:4822.05 21.75 7.35%
SEDG 2025-07-01 18:00:4921.95 21.75 7.35%
SEDG 2025-07-01 19:00:4821.95 21.85 7.60%
SEDG 2025-07-01 20:00:5121.95 21.85 7.84%
SEDG 2025-07-01 21:00:420.00 0.00 7.84%
2025-07-02
SEDG 2025-07-02 05:00:4722.65 21.49 0.49%
SEDG 2025-07-02 06:00:5122.17 21.50 0.74%
SEDG 2025-07-02 07:00:4222.06 22.00 0.98%
SEDG 2025-07-02 08:00:5222.20 22.05 1.72%
SEDG 2025-07-02 09:00:4621.95 21.75 0.25%
SEDG 2025-07-02 10:00:5123.20 23.10 6.37%
SEDG 2025-07-02 11:00:4222.80 22.75 4.66%
SEDG 2025-07-02 12:00:4823.40 23.35 7.60%
SEDG 2025-07-02 13:00:4623.30 23.25 7.11%
SEDG 2025-07-02 14:00:5723.40 23.30 7.35%
SEDG 2025-07-02 15:00:4323.40 23.30 7.60%
SEDG 2025-07-02 16:00:5023.60 23.55 8.58%
SEDG 2025-07-02 17:00:5023.60 23.50 7.78%
SEDG 2025-07-02 18:00:5223.65 23.40 8.01%
SEDG 2025-07-02 19:00:4923.60 23.40 8.01%
SEDG 2025-07-02 20:00:5523.75 23.40 8.23%
SEDG 2025-07-02 21:00:550.00 0.00 8.23%
2025-07-03
SEDG 2025-07-03 05:00:4823.80 23.30 0.69%
SEDG 2025-07-03 06:00:5523.75 23.65 0.69%
SEDG 2025-07-03 07:00:5023.85 23.65 1.14%
SEDG 2025-07-03 08:00:5923.95 23.80 1.14%
SEDG 2025-07-03 09:00:5023.95 23.85 1.60%
SEDG 2025-07-03 10:00:5226.10 25.95 10.98%
SEDG 2025-07-03 11:00:4926.20 26.10 11.89%
SEDG 2025-07-03 12:00:5126.40 26.30 12.58%
SEDG 2025-07-03 13:00:4527.60 27.55 18.30%
SEDG 2025-07-03 14:00:4727.60 27.25 0.00%
SEDG 2025-07-03 15:00:4727.60 27.25 -0.21%
SEDG 2025-07-03 16:00:5327.45 27.35 -0.42%
SEDG 2025-07-03 17:00:4727.50 27.25 16.31%
SEDG 2025-07-03 18:00:500.00 0.00 16.31%
2025-07-07
SEDG 2025-07-07 05:00:5526.99 26.24 -4.66%
SEDG 2025-07-07 06:00:5826.87 26.80 -2.97%
SEDG 2025-07-07 07:00:4726.76 26.60 -3.60%
SEDG 2025-07-07 08:00:5226.90 26.65 -3.39%
SEDG 2025-07-07 09:00:5627.00 26.85 -2.12%
SEDG 2025-07-07 10:00:5626.45 26.35 -4.66%
SEDG 2025-07-07 11:00:5626.55 26.45 -4.24%
SEDG 2025-07-07 12:00:5027.35 27.30 -0.64%
SEDG 2025-07-07 13:00:4226.70 26.65 -3.39%
SEDG 2025-07-07 14:00:5127.00 26.90 -2.12%
SEDG 2025-07-07 15:00:4026.55 26.50 -4.03%
SEDG 2025-07-07 16:00:5026.50 26.45 -4.24%
SEDG 2025-07-07 17:00:5026.95 26.60 -3.27%
SEDG 2025-07-07 18:00:5326.65 26.55 -3.09%
SEDG 2025-07-07 19:00:4826.85 26.15 -4.54%
SEDG 2025-07-07 20:00:4926.15 25.55 -6.17%
SEDG 2025-07-07 21:00:430.00 0.00 -6.17%
2025-07-08
SEDG 2025-07-08 05:00:5325.40 25.10 -3.63%
SEDG 2025-07-08 06:00:5625.25 25.05 -4.36%
SEDG 2025-07-08 07:00:4125.20 25.00 -4.72%
SEDG 2025-07-08 08:00:4924.80 24.65 -5.99%
SEDG 2025-07-08 09:00:4624.50 24.25 -7.26%
SEDG 2025-07-08 10:00:4825.60 25.55 -2.90%
SEDG 2025-07-08 11:00:4425.35 25.25 -4.18%
SEDG 2025-07-08 12:00:4825.45 25.35 -3.45%
SEDG 2025-07-08 13:00:4624.85 24.80 -5.81%
SEDG 2025-07-08 14:00:4925.30 25.20 -4.18%
SEDG 2025-07-08 15:00:4825.55 25.45 -3.27%
SEDG 2025-07-08 16:00:5326.20 26.10 -0.73%
SEDG 2025-07-08 17:00:5326.25 26.00 -0.57%
SEDG 2025-07-08 18:00:5626.25 26.00 -0.95%
SEDG 2025-07-08 19:00:4926.40 26.00 -0.95%
SEDG 2025-07-08 21:00:500.00 0.00 -0.95%
2025-07-09
SEDG 2025-07-09 05:00:4726.00 25.50 -1.32%
SEDG 2025-07-09 06:00:5525.80 25.55 -1.51%
SEDG 2025-07-09 07:00:5025.80 25.60 -1.51%
SEDG 2025-07-09 08:00:5125.80 25.60 -1.70%
SEDG 2025-07-09 09:00:4625.50 25.25 -2.65%
SEDG 2025-07-09 10:00:5125.60 25.50 -2.08%
SEDG 2025-07-09 11:00:4625.70 25.60 -1.51%
SEDG 2025-07-09 12:00:5126.20 26.10 0.38%
SEDG 2025-07-09 13:00:4626.50 26.35 1.32%
SEDG 2025-07-09 14:00:5227.50 27.40 5.11%
SEDG 2025-07-09 15:00:4427.00 26.90 3.41%
SEDG 2025-07-09 16:00:5527.15 27.10 3.97%
SEDG 2025-07-09 17:00:4827.00 26.85 3.44%
SEDG 2025-07-09 19:00:4327.15 26.85 3.25%
SEDG 2025-07-09 20:00:4927.15 26.85 3.44%
SEDG 2025-07-09 21:00:460.00 0.00 3.44%
2025-07-10
SEDG 2025-07-10 05:00:5727.70 27.00 -0.38%
SEDG 2025-07-10 06:00:5427.25 27.05 0.19%
SEDG 2025-07-10 07:00:4927.10 26.95 -0.19%
SEDG 2025-07-10 08:00:5427.20 27.00 -0.19%
SEDG 2025-07-10 09:00:5327.10 26.85 -0.38%
SEDG 2025-07-10 10:00:5227.30 27.20 0.96%
SEDG 2025-07-10 11:00:4726.95 26.85 -0.38%
SEDG 2025-07-10 12:00:4627.05 26.95 -0.19%
SEDG 2025-07-10 13:00:4626.75 26.70 -1.15%
SEDG 2025-07-10 14:00:5226.90 26.80 -0.76%
SEDG 2025-07-10 15:00:4727.20 27.10 0.38%
SEDG 2025-07-10 16:00:5427.60 27.55 2.10%
SEDG 2025-07-10 17:00:5127.60 27.45 1.66%
SEDG 2025-07-10 18:00:5727.60 27.35 1.48%
SEDG 2025-07-10 19:00:4827.60 27.35 2.03%
SEDG 2025-07-10 20:00:5127.60 27.00 2.03%
SEDG 2025-07-10 21:00:470.00 0.00 2.03%
2025-07-11
SEDG 2025-07-11 05:02:1127.35 27.05 -0.74%
SEDG 2025-07-11 06:02:5027.35 27.20 -1.11%
SEDG 2025-07-11 07:02:0227.30 27.15 -1.11%
SEDG 2025-07-11 08:02:5527.10 27.00 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.