$SEDG: SolarEdge Technologies, Inc. - Common Stock
2025-06-11 SEDG 2025-06-11 07:02:00 21.30 20.60 -1.34% SEDG 2025-06-11 08:02:53 20.95 20.65 0.00% SEDG 2025-06-11 09:02:02 21.05 21.00 0.80% SEDG 2025-06-11 10:02:56 21.05 20.90 0.53% SEDG 2025-06-11 11:02:03 20.90 20.80 0.00% SEDG 2025-06-11 12:02:49 21.55 21.50 3.47% SEDG 2025-06-11 13:02:01 21.50 21.40 2.94% SEDG 2025-06-11 14:02:50 21.30 21.25 2.14% SEDG 2025-06-11 15:02:00 20.85 20.75 -0.53% SEDG 2025-06-11 16:02:48 20.90 20.75 -0.27% SEDG 2025-06-11 17:01:55 21.50 20.55 -0.72% SEDG 2025-06-11 18:02:45 21.10 20.65 -0.72% SEDG 2025-06-11 19:02:01 20.95 20.65 -0.72% SEDG 2025-06-11 20:02:45 0.00 0.00 -0.96% 2025-06-12 SEDG 2025-06-12 04:02:51 20.99 20.50 -0.96% SEDG 2025-06-12 05:02:04 20.80 20.10 -2.39% SEDG 2025-06-12 06:02:55 20.70 20.30 -2.15% SEDG 2025-06-12 08:02:57 20.55 20.20 -3.34% SEDG 2025-06-12 09:02:04 20.50 20.30 -1.67% SEDG 2025-06-12 10:02:53 20.80 20.70 -0.24% SEDG 2025-06-12 11:02:02 20.75 20.65 -0.24% SEDG 2025-06-12 12:02:55 20.75 20.70 -0.24% SEDG 2025-06-12 13:02:00 20.80 20.75 0.00% SEDG 2025-06-12 14:02:50 20.75 20.70 0.00% SEDG 2025-06-12 15:02:01 20.70 20.65 -0.48% SEDG 2025-06-12 16:02:46 21.20 20.80 1.19% SEDG 2025-06-12 17:02:01 21.45 20.80 1.20% SEDG 2025-06-12 20:02:47 0.00 0.00 1.20% 2025-06-13 SEDG 2025-06-13 04:02:52 21.05 19.80 1.20% SEDG 2025-06-13 12:02:50 21.40 21.35 1.92% SEDG 2025-06-13 13:02:04 21.85 21.80 4.08% SEDG 2025-06-13 14:02:54 23.10 23.00 10.08% SEDG 2025-06-13 15:02:04 23.20 23.10 10.56% SEDG 2025-06-13 16:02:56 23.50 23.20 11.04% SEDG 2025-06-13 17:01:59 23.70 23.30 13.08% SEDG 2025-06-13 18:02:50 23.45 23.30 11.42% SEDG 2025-06-13 19:02:02 23.45 23.30 11.18% SEDG 2025-06-13 20:02:54 0.00 0.00 11.18% 2025-06-16 SEDG 2025-06-16 04:02:48 23.65 23.35 0.71% SEDG 2025-06-16 05:02:04 24.60 23.85 2.85% SEDG 2025-06-16 06:02:50 24.40 23.80 4.76% SEDG 2025-06-16 07:02:04 24.50 24.15 5.47% SEDG 2025-06-16 08:02:51 24.00 23.80 3.33% SEDG 2025-06-16 09:02:04 23.90 23.80 2.85% SEDG 2025-06-16 10:02:59 24.20 24.10 4.28% SEDG 2025-06-16 11:02:01 23.70 23.65 2.14% SEDG 2025-06-16 12:02:50 23.00 22.90 -1.43% SEDG 2025-06-16 13:02:03 22.65 22.55 -3.09% SEDG 2025-06-16 14:02:53 22.90 22.80 -1.67% SEDG 2025-06-16 15:02:01 23.40 23.30 0.48% SEDG 2025-06-16 16:02:50 24.25 23.65 3.33% SEDG 2025-06-16 17:01:57 22.10 21.30 -7.94% SEDG 2025-06-16 18:02:50 18.50 18.30 -20.60% SEDG 2025-06-16 19:01:58 19.10 18.95 -18.45% SEDG 2025-06-16 20:02:45 0.00 0.00 -19.31% 2025-06-17 SEDG 2025-06-17 04:02:46 0.00 19.30 -19.53% SEDG 2025-06-17 05:02:29 19.00 18.90 -21.24% SEDG 2025-06-17 06:02:51 19.50 18.85 -21.24% SEDG 2025-06-17 07:02:02 19.20 18.75 -21.67% SEDG 2025-06-17 08:02:48 16.95 16.70 -30.90% SEDG 2025-06-17 09:01:55 16.45 16.35 -32.40% SEDG 2025-06-17 10:02:50 16.10 16.05 -33.69% SEDG 2025-06-17 11:01:58 14.50 14.40 -40.56% SEDG 2025-06-17 12:02:51 15.20 15.10 -37.77% SEDG 2025-06-17 13:02:01 15.65 15.60 -35.62% SEDG 2025-06-17 14:02:50 15.80 15.75 -34.98% SEDG 2025-06-17 15:02:04 15.75 15.70 -35.19% SEDG 2025-06-17 15:46:49 SolarEdge: Say Goodbye To Tax Credits (Rating Downgrade) SEDG 2025-06-17 16:02:47 16.00 15.90 -34.12% SEDG 2025-06-17 17:01:56 16.20 16.00 -32.53% SEDG 2025-06-17 18:02:47 16.15 16.00 -32.94% SEDG 2025-06-17 19:02:02 16.20 15.90 -33.15% SEDG 2025-06-17 20:02:49 0.00 0.00 -33.36% 2025-06-18 SEDG 2025-06-18 04:02:51 16.25 15.95 1.25% SEDG 2025-06-18 05:02:07 16.70 16.45 2.71% SEDG 2025-06-18 06:02:55 16.70 16.55 2.71% SEDG 2025-06-18 07:02:05 16.10 16.00 0.63% SEDG 2025-06-18 08:02:51 16.25 16.15 0.83% SEDG 2025-06-18 09:02:04 16.15 16.10 0.83% SEDG 2025-06-18 10:02:51 16.90 16.80 3.75% SEDG 2025-06-18 11:02:07 17.25 17.15 5.42% SEDG 2025-06-18 12:02:48 17.35 17.25 5.84% SEDG 2025-06-18 13:02:01 16.90 16.80 3.75% SEDG 2025-06-18 14:02:51 16.90 16.85 3.96% SEDG 2025-06-18 15:02:07 16.65 16.55 2.71% SEDG 2025-06-18 16:02:57 17.00 16.90 4.38% SEDG 2025-06-18 17:02:01 16.95 16.90 6.27% SEDG 2025-06-18 18:02:47 16.95 16.85 6.27% SEDG 2025-06-18 20:02:52 0.00 0.00 5.95% 2025-06-20 SEDG 2025-06-20 04:02:46 16.80 16.60 5.95% SEDG 2025-06-20 05:01:55 16.90 16.85 -0.63% SEDG 2025-06-20 07:02:03 16.90 16.85 -0.31% SEDG 2025-06-20 08:02:47 17.20 17.00 0.63% SEDG 2025-06-20 09:01:58 17.20 17.05 1.57% SEDG 2025-06-20 10:02:52 17.45 17.35 2.82% SEDG 2025-06-20 11:02:01 17.65 17.55 4.39% SEDG 2025-06-20 12:02:48 17.30 17.20 2.19% SEDG 2025-06-20 13:01:58 17.20 17.10 1.25% SEDG 2025-06-20 14:02:52 16.80 16.70 -1.25% SEDG 2025-06-20 16:15:42 16.90 16.35 -2.19% SEDG 2025-06-20 17:14:43 16.95 16.50 -2.06% SEDG 2025-06-20 18:17:36 16.95 16.50 -2.36% SEDG 2025-06-20 19:02:13 17.00 16.50 -2.36% SEDG 2025-06-20 20:02:45 0.00 0.00 -2.36% 2025-06-23 SEDG 2025-06-23 04:02:48 17.45 15.15 -2.36% SEDG 2025-06-23 05:01:57 16.60 16.35 0.00% SEDG 2025-06-23 07:01:58 16.40 16.30 -0.88% SEDG 2025-06-23 09:11:05 16.35 16.25 -1.18% SEDG 2025-06-23 10:05:11 16.90 16.80 2.36% SEDG 2025-06-23 11:02:37 16.65 16.55 0.59% SEDG 2025-06-23 12:02:14 16.35 16.30 -0.88% SEDG 2025-06-23 13:02:37 16.00 15.95 -2.94% SEDG 2025-06-23 14:02:18 16.30 16.25 -1.18% SEDG 2025-06-23 15:02:34 16.25 16.20 -1.47% SEDG 2025-06-23 16:02:17 16.40 16.00 -2.06% SEDG 2025-06-23 17:02:32 16.50 16.00 -2.42% SEDG 2025-06-23 18:02:14 16.50 16.05 -2.42% SEDG 2025-06-23 19:02:30 16.50 16.05 -0.91% SEDG 2025-06-23 20:02:12 0.00 0.00 -0.91% 2025-06-24 SEDG 2025-06-24 04:02:47 17.07 15.16 -0.91% SEDG 2025-06-24 05:02:03 16.65 16.55 3.63% SEDG 2025-06-24 06:02:50 16.74 16.55 3.63% SEDG 2025-06-24 07:02:11 16.54 16.46 3.03% SEDG 2025-06-24 08:02:46 16.50 16.35 2.12% SEDG 2025-06-24 09:02:03 16.40 16.25 1.21% SEDG 2025-06-24 10:02:46 16.85 16.80 4.84% SEDG 2025-06-24 11:02:06 17.20 17.10 6.66% SEDG 2025-06-24 12:02:46 17.00 16.95 5.75% SEDG 2025-06-24 13:02:14 17.55 17.50 9.08% SEDG 2025-06-24 14:02:47 17.45 17.35 8.47% SEDG 2025-06-24 15:02:04 18.55 18.45 14.83% SEDG 2025-06-24 16:02:50 19.10 18.30 17.55% SEDG 2025-06-24 17:02:08 19.05 18.75 16.81% SEDG 2025-06-24 18:02:47 19.00 18.60 18.06% SEDG 2025-06-24 19:02:07 18.95 18.75 17.75% SEDG 2025-06-24 20:02:39 0.00 0.00 18.37% 2025-06-25 SEDG 2025-06-25 04:02:42 19.75 18.05 18.37% SEDG 2025-06-25 05:02:07 19.00 18.60 -0.31% SEDG 2025-06-25 06:02:43 18.90 18.65 -0.31% SEDG 2025-06-25 07:02:03 19.20 18.95 0.62% SEDG 2025-06-25 08:02:47 19.15 19.00 1.56% SEDG 2025-06-25 09:02:07 19.25 19.15 1.87% SEDG 2025-06-25 10:02:52 18.95 18.85 0.00% SEDG 2025-06-25 11:02:10 18.75 18.65 -0.93% SEDG 2025-06-25 12:02:52 19.50 19.40 3.74% SEDG 2025-06-25 13:02:08 19.25 19.20 2.18% SEDG 2025-06-25 14:02:49 19.45 19.40 3.42% SEDG 2025-06-25 15:02:05 19.10 19.00 0.93% SEDG 2025-06-25 16:02:46 19.55 19.05 1.87% SEDG 2025-06-25 17:02:06 19.40 19.10 1.32% SEDG 2025-06-25 18:02:45 19.30 19.10 1.32% SEDG 2025-06-25 19:02:13 19.20 19.10 1.32% SEDG 2025-06-25 20:02:42 0.00 0.00 1.32% 2025-06-26 SEDG 2025-06-26 04:02:54 19.75 18.05 1.32% SEDG 2025-06-26 05:02:08 19.65 19.00 1.32% SEDG 2025-06-26 06:02:46 19.15 19.05 0.00% SEDG 2025-06-26 07:02:10 19.30 19.05 0.26% SEDG 2025-06-26 08:02:46 19.20 19.05 0.53% SEDG 2025-06-26 09:02:09 20.00 19.80 4.23% SEDG 2025-06-26 10:02:47 19.45 19.35 1.85% SEDG 2025-06-26 11:02:04 19.70 19.65 3.43% SEDG 2025-06-26 12:02:49 19.95 19.85 4.49% SEDG 2025-06-26 13:02:09 20.05 20.00 5.28% SEDG 2025-06-26 14:02:47 20.25 20.15 6.08% SEDG 2025-06-26 15:02:04 19.90 19.85 4.49% SEDG 2025-06-26 16:02:43 20.10 19.90 5.55% SEDG 2025-06-26 17:02:02 20.00 19.90 4.98% SEDG 2025-06-26 18:02:52 20.00 19.95 4.98% SEDG 2025-06-26 19:02:08 20.00 19.90 4.98% SEDG 2025-06-26 20:02:46 0.00 0.00 5.24% 2025-06-27 SEDG 2025-06-27 04:02:47 21.37 18.05 5.24% SEDG 2025-06-27 05:00:48 20.54 20.20 0.79% SEDG 2025-06-27 06:00:48 20.20 20.02 1.05% SEDG 2025-06-27 07:00:44 20.16 20.02 0.79% SEDG 2025-06-27 08:00:56 20.30 20.05 0.79% SEDG 2025-06-27 09:00:43 20.30 20.10 0.52% SEDG 2025-06-27 10:00:52 19.95 19.85 -0.52% SEDG 2025-06-27 11:00:43 20.20 20.15 0.79% SEDG 2025-06-27 12:00:51 19.60 19.55 -2.36% SEDG 2025-06-27 13:00:42 19.40 19.35 -3.40% SEDG 2025-06-27 14:00:50 19.30 19.25 -3.93% SEDG 2025-06-27 15:00:54 19.35 19.30 -3.67% SEDG 2025-06-27 16:00:49 19.80 19.75 -1.31% SEDG 2025-06-27 17:00:41 19.75 19.55 -1.49% SEDG 2025-06-27 19:00:35 19.80 19.55 -1.25% SEDG 2025-06-27 20:00:52 20.35 19.55 -1.25% SEDG 2025-06-27 21:00:41 0.00 0.00 -1.25% 2025-06-30 SEDG 2025-06-30 05:00:46 18.40 18.15 -7.97% SEDG 2025-06-30 06:00:48 19.10 18.85 -3.99% SEDG 2025-06-30 07:00:45 19.60 19.45 -0.75% SEDG 2025-06-30 08:00:50 19.85 19.75 -0.25% SEDG 2025-06-30 09:00:47 20.15 19.95 1.74% SEDG 2025-06-30 10:00:49 19.90 19.75 0.50% SEDG 2025-06-30 11:00:44 20.70 20.60 4.73% SEDG 2025-06-30 12:00:47 21.35 21.30 7.97% SEDG 2025-06-30 13:00:45 20.75 20.65 4.73% SEDG 2025-06-30 14:00:56 21.10 21.00 6.73% SEDG 2025-06-30 15:00:44 20.65 20.60 4.48% SEDG 2025-06-30 16:00:55 20.45 20.40 3.49% SEDG 2025-06-30 17:00:47 20.55 20.40 4.80% SEDG 2025-06-30 18:00:56 20.55 20.40 3.54% SEDG 2025-06-30 19:00:40 20.55 20.40 3.79% SEDG 2025-06-30 20:00:48 20.65 20.50 4.29% SEDG 2025-06-30 21:00:40 0.00 0.00 4.29% 2025-07-01 SEDG 2025-07-01 05:00:46 20.70 20.15 -1.77% SEDG 2025-07-01 06:00:50 20.70 20.15 1.01% SEDG 2025-07-01 07:00:44 20.55 20.25 1.01% SEDG 2025-07-01 08:00:52 20.60 20.35 0.76% SEDG 2025-07-01 09:00:46 20.40 20.15 -0.76% SEDG 2025-07-01 10:00:46 20.55 20.50 0.76% SEDG 2025-07-01 11:00:45 20.05 20.00 -1.52% SEDG 2025-07-01 12:00:47 22.05 21.95 8.59% SEDG 2025-07-01 14:00:58 22.00 21.90 8.33% SEDG 2025-07-01 15:00:47 22.10 22.00 8.59% SEDG 2025-07-01 16:00:49 21.95 21.85 7.83% SEDG 2025-07-01 17:00:48 22.05 21.75 7.35% SEDG 2025-07-01 18:00:49 21.95 21.75 7.35% SEDG 2025-07-01 19:00:48 21.95 21.85 7.60% SEDG 2025-07-01 20:00:51 21.95 21.85 7.84% SEDG 2025-07-01 21:00:42 0.00 0.00 7.84% 2025-07-02 SEDG 2025-07-02 05:00:47 22.65 21.49 0.49% SEDG 2025-07-02 06:00:51 22.17 21.50 0.74% SEDG 2025-07-02 07:00:42 22.06 22.00 0.98% SEDG 2025-07-02 08:00:52 22.20 22.05 1.72% SEDG 2025-07-02 09:00:46 21.95 21.75 0.25% SEDG 2025-07-02 10:00:51 23.20 23.10 6.37% SEDG 2025-07-02 11:00:42 22.80 22.75 4.66% SEDG 2025-07-02 12:00:48 23.40 23.35 7.60% SEDG 2025-07-02 13:00:46 23.30 23.25 7.11% SEDG 2025-07-02 14:00:57 23.40 23.30 7.35% SEDG 2025-07-02 15:00:43 23.40 23.30 7.60% SEDG 2025-07-02 16:00:50 23.60 23.55 8.58% SEDG 2025-07-02 17:00:50 23.60 23.50 7.78% SEDG 2025-07-02 18:00:52 23.65 23.40 8.01% SEDG 2025-07-02 19:00:49 23.60 23.40 8.01% SEDG 2025-07-02 20:00:55 23.75 23.40 8.23% SEDG 2025-07-02 21:00:55 0.00 0.00 8.23% 2025-07-03 SEDG 2025-07-03 05:00:48 23.80 23.30 0.69% SEDG 2025-07-03 06:00:55 23.75 23.65 0.69% SEDG 2025-07-03 07:00:50 23.85 23.65 1.14% SEDG 2025-07-03 08:00:59 23.95 23.80 1.14% SEDG 2025-07-03 09:00:50 23.95 23.85 1.60% SEDG 2025-07-03 10:00:52 26.10 25.95 10.98% SEDG 2025-07-03 11:00:49 26.20 26.10 11.89% SEDG 2025-07-03 12:00:51 26.40 26.30 12.58% SEDG 2025-07-03 13:00:45 27.60 27.55 18.30% SEDG 2025-07-03 14:00:47 27.60 27.25 0.00% SEDG 2025-07-03 15:00:47 27.60 27.25 -0.21% SEDG 2025-07-03 16:00:53 27.45 27.35 -0.42% SEDG 2025-07-03 17:00:47 27.50 27.25 16.31% SEDG 2025-07-03 18:00:50 0.00 0.00 16.31% 2025-07-07 SEDG 2025-07-07 05:00:55 26.99 26.24 -4.66% SEDG 2025-07-07 06:00:58 26.87 26.80 -2.97% SEDG 2025-07-07 07:00:47 26.76 26.60 -3.60% SEDG 2025-07-07 08:00:52 26.90 26.65 -3.39% SEDG 2025-07-07 09:00:56 27.00 26.85 -2.12% SEDG 2025-07-07 10:00:56 26.45 26.35 -4.66% SEDG 2025-07-07 11:00:56 26.55 26.45 -4.24% SEDG 2025-07-07 12:00:50 27.35 27.30 -0.64% SEDG 2025-07-07 13:00:42 26.70 26.65 -3.39% SEDG 2025-07-07 14:00:51 27.00 26.90 -2.12% SEDG 2025-07-07 15:00:40 26.55 26.50 -4.03% SEDG 2025-07-07 16:00:50 26.50 26.45 -4.24% SEDG 2025-07-07 17:00:50 26.95 26.60 -3.27% SEDG 2025-07-07 18:00:53 26.65 26.55 -3.09% SEDG 2025-07-07 19:00:48 26.85 26.15 -4.54% SEDG 2025-07-07 20:00:49 26.15 25.55 -6.17% SEDG 2025-07-07 21:00:43 0.00 0.00 -6.17% 2025-07-08 SEDG 2025-07-08 05:00:53 25.40 25.10 -3.63% SEDG 2025-07-08 06:00:56 25.25 25.05 -4.36% SEDG 2025-07-08 07:00:41 25.20 25.00 -4.72% SEDG 2025-07-08 08:00:49 24.80 24.65 -5.99% SEDG 2025-07-08 09:00:46 24.50 24.25 -7.26% SEDG 2025-07-08 10:00:48 25.60 25.55 -2.90% SEDG 2025-07-08 11:00:44 25.35 25.25 -4.18% SEDG 2025-07-08 12:00:48 25.45 25.35 -3.45% SEDG 2025-07-08 13:00:46 24.85 24.80 -5.81% SEDG 2025-07-08 14:00:49 25.30 25.20 -4.18% SEDG 2025-07-08 15:00:48 25.55 25.45 -3.27% SEDG 2025-07-08 16:00:53 26.20 26.10 -0.73% SEDG 2025-07-08 17:00:53 26.25 26.00 -0.57% SEDG 2025-07-08 18:00:56 26.25 26.00 -0.95% SEDG 2025-07-08 19:00:49 26.40 26.00 -0.95% SEDG 2025-07-08 21:00:50 0.00 0.00 -0.95% 2025-07-09 SEDG 2025-07-09 05:00:47 26.00 25.50 -1.32% SEDG 2025-07-09 06:00:55 25.80 25.55 -1.51% SEDG 2025-07-09 07:00:50 25.80 25.60 -1.51% SEDG 2025-07-09 08:00:51 25.80 25.60 -1.70% SEDG 2025-07-09 09:00:46 25.50 25.25 -2.65% SEDG 2025-07-09 10:00:51 25.60 25.50 -2.08% SEDG 2025-07-09 11:00:46 25.70 25.60 -1.51% SEDG 2025-07-09 12:00:51 26.20 26.10 0.38% SEDG 2025-07-09 13:00:46 26.50 26.35 1.32% SEDG 2025-07-09 14:00:52 27.50 27.40 5.11% SEDG 2025-07-09 15:00:44 27.00 26.90 3.41% SEDG 2025-07-09 16:00:55 27.15 27.10 3.97% SEDG 2025-07-09 17:00:48 27.00 26.85 3.44% SEDG 2025-07-09 19:00:43 27.15 26.85 3.25% SEDG 2025-07-09 20:00:49 27.15 26.85 3.44% SEDG 2025-07-09 21:00:46 0.00 0.00 3.44% 2025-07-10 SEDG 2025-07-10 05:00:57 27.70 27.00 -0.38% SEDG 2025-07-10 06:00:54 27.25 27.05 0.19% SEDG 2025-07-10 07:00:49 27.10 26.95 -0.19% SEDG 2025-07-10 08:00:54 27.20 27.00 -0.19% SEDG 2025-07-10 09:00:53 27.10 26.85 -0.38% SEDG 2025-07-10 10:00:52 27.30 27.20 0.96% SEDG 2025-07-10 11:00:47 26.95 26.85 -0.38% SEDG 2025-07-10 12:00:46 27.05 26.95 -0.19% SEDG 2025-07-10 13:00:46 26.75 26.70 -1.15% SEDG 2025-07-10 14:00:52 26.90 26.80 -0.76% SEDG 2025-07-10 15:00:47 27.20 27.10 0.38% SEDG 2025-07-10 16:00:54 27.60 27.55 2.10% SEDG 2025-07-10 17:00:51 27.60 27.45 1.66% SEDG 2025-07-10 18:00:57 27.60 27.35 1.48% SEDG 2025-07-10 19:00:48 27.60 27.35 2.03% SEDG 2025-07-10 20:00:51 27.60 27.00 2.03% SEDG 2025-07-10 21:00:47 0.00 0.00 2.03% 2025-07-11 SEDG 2025-07-11 05:02:11 27.35 27.05 -0.74% SEDG 2025-07-11 06:02:50 27.35 27.20 -1.11%