$SEDG: SolarEdge Technologies, Inc. - Common Stock
2024-03-19 SEDG 2024-03-19 22:06:03 0.00 0.00 -0.56% 2024-03-20 SEDG 2024-03-20 04:01:43 66.00 61.85 -0.56% SEDG 2024-03-20 05:01:38 62.00 61.30 -0.64% SEDG 2024-03-20 06:01:36 62.50 61.40 -0.40% SEDG 2024-03-20 07:01:00 62.50 61.50 -0.40% SEDG 2024-03-20 08:01:36 62.50 61.80 -0.24% SEDG 2024-03-20 09:01:24 62.35 62.00 -0.24% SEDG 2024-03-20 10:01:48 62.60 62.40 0.56% SEDG 2024-03-20 11:01:09 63.40 63.25 1.67% SEDG 2024-03-20 12:01:43 62.50 62.45 0.40% SEDG 2024-03-20 13:01:23 62.85 62.70 0.88% SEDG 2024-03-20 14:01:43 64.00 63.85 2.55% SEDG 2024-03-20 15:01:22 64.80 64.70 3.91% SEDG 2024-03-20 16:01:43 66.00 65.00 5.10% SEDG 2024-03-20 17:01:10 66.00 65.00 5.30% SEDG 2024-03-20 18:01:28 66.00 65.00 5.86% SEDG 2024-03-20 19:01:33 66.00 65.60 5.86% SEDG 2024-03-20 20:01:30 0.00 0.00 6.51% 2024-03-21 SEDG 2024-03-21 04:01:23 67.05 66.30 1.37% SEDG 2024-03-21 05:01:37 66.50 66.00 1.37% SEDG 2024-03-21 06:01:53 66.50 66.00 1.45% SEDG 2024-03-21 07:01:24 66.50 66.10 1.04% SEDG 2024-03-21 08:01:40 66.80 66.60 1.93% SEDG 2024-03-21 09:01:14 66.40 66.30 1.37% SEDG 2024-03-21 10:01:44 67.50 67.40 3.13% SEDG 2024-03-21 11:01:26 69.25 69.15 6.02% SEDG 2024-03-21 12:01:44 67.35 67.25 2.97% SEDG 2024-03-21 13:01:17 67.75 67.70 3.61% SEDG 2024-03-21 14:01:27 67.25 67.20 2.89% SEDG 2024-03-21 15:01:18 67.15 67.05 2.65% SEDG 2024-03-21 16:01:32 68.00 66.70 2.09% SEDG 2024-03-21 17:01:17 68.00 66.75 1.99% SEDG 2024-03-21 18:01:10 67.10 66.75 2.52% SEDG 2024-03-21 19:01:18 67.30 66.95 2.52% SEDG 2024-03-21 20:01:33 0.00 0.00 2.37% 2024-03-22 SEDG 2024-03-22 04:01:31 77.45 65.50 2.37% SEDG 2024-03-22 05:01:09 73.80 66.50 0.08% SEDG 2024-03-22 06:01:36 67.50 66.50 0.08% SEDG 2024-03-22 07:01:17 67.30 66.50 0.00% SEDG 2024-03-22 08:01:36 66.10 65.60 -1.15% SEDG 2024-03-22 09:01:23 66.65 66.10 -0.84% SEDG 2024-03-22 10:01:46 65.00 64.90 -2.75% SEDG 2024-03-22 11:01:25 64.95 64.80 -2.75% SEDG 2024-03-22 12:01:39 65.60 65.50 -1.83% SEDG 2024-03-22 13:01:25 65.00 64.95 -2.67% SEDG 2024-03-22 14:01:24 64.85 64.75 -3.06% SEDG 2024-03-22 15:01:27 64.80 64.75 -2.98% SEDG 2024-03-22 16:01:37 64.85 64.75 -2.98% SEDG 2024-03-22 17:01:11 65.00 64.70 -3.00% SEDG 2024-03-22 18:01:20 65.00 64.50 -3.07% SEDG 2024-03-22 20:01:38 0.00 0.00 -3.07% 2024-03-25 SEDG 2024-03-25 04:01:30 75.00 64.50 -3.07% SEDG 2024-03-25 05:01:32 70.70 64.50 -3.07% SEDG 2024-03-25 06:01:51 64.70 64.50 0.00% SEDG 2024-03-25 07:01:35 65.50 64.50 0.00% SEDG 2024-03-25 08:01:35 64.75 64.40 0.00% SEDG 2024-03-25 09:01:13 64.60 64.40 -0.15% SEDG 2024-03-25 10:01:49 64.50 64.40 -0.37% SEDG 2024-03-25 11:01:23 64.70 64.60 -0.07% SEDG 2024-03-25 12:01:40 64.65 64.55 -0.15% SEDG 2024-03-25 13:01:34 64.75 64.65 0.00% SEDG 2024-03-25 14:01:38 64.40 64.35 -0.52% SEDG 2024-03-25 15:01:36 63.90 63.90 -1.20% SEDG 2024-03-25 16:01:33 64.50 63.90 -1.05% SEDG 2024-03-25 17:01:13 64.50 63.90 -0.93% SEDG 2024-03-25 18:01:11 64.25 63.90 -0.70% SEDG 2024-03-25 19:01:22 64.25 64.10 -0.70% SEDG 2024-03-25 20:01:37 0.00 0.00 -1.47% 2024-03-26 SEDG 2024-03-26 04:01:24 74.00 63.10 -1.47% SEDG 2024-03-26 05:01:07 64.60 63.10 -1.47% SEDG 2024-03-26 06:01:35 65.00 64.20 0.93% SEDG 2024-03-26 07:01:15 64.95 64.20 0.85% SEDG 2024-03-26 08:01:49 64.95 64.55 0.85% SEDG 2024-03-26 09:01:14 65.00 64.35 0.77% SEDG 2024-03-26 10:01:34 65.30 65.20 1.85% SEDG 2024-03-26 11:01:19 64.75 64.70 1.08% SEDG 2024-03-26 12:01:32 64.40 64.35 0.54% SEDG 2024-03-26 13:01:22 63.95 63.85 -0.08% SEDG 2024-03-26 14:01:38 63.70 63.70 -0.46% SEDG 2024-03-26 15:01:08 63.90 63.90 -0.15% SEDG 2024-03-26 16:01:32 64.00 63.25 -0.85% SEDG 2024-03-26 17:01:13 64.00 63.40 -1.17% SEDG 2024-03-26 19:01:08 64.00 63.25 -0.70% SEDG 2024-03-26 20:01:27 0.00 0.00 -0.78% 2024-03-27 SEDG 2024-03-27 04:01:21 77.45 63.55 -0.78% SEDG 2024-03-27 05:01:14 69.90 63.55 1.17% SEDG 2024-03-27 06:01:29 64.85 63.55 0.86% SEDG 2024-03-27 07:01:22 64.50 63.55 0.39% SEDG 2024-03-27 08:01:34 64.25 63.95 0.39% SEDG 2024-03-27 09:01:20 64.85 64.70 1.95% SEDG 2024-03-27 10:01:36 65.45 65.05 2.97% SEDG 2024-03-27 11:01:21 69.00 68.85 8.51% SEDG 2024-03-27 12:01:51 69.70 69.60 9.68% SEDG 2024-03-27 13:01:25 69.70 69.55 9.61% SEDG 2024-03-27 14:01:30 69.00 68.95 8.59% SEDG 2024-03-27 15:01:00 69.70 69.60 9.68% SEDG 2024-03-27 16:01:09 69.90 69.00 9.61% SEDG 2024-03-27 17:00:59 69.90 69.70 9.93% SEDG 2024-03-27 18:01:21 69.75 69.70 9.85% SEDG 2024-03-27 19:01:23 69.90 69.15 9.85% SEDG 2024-03-27 20:01:31 0.00 0.00 9.54% 2024-03-28 SEDG 2024-03-28 04:01:39 72.50 60.00 9.54% SEDG 2024-03-28 05:01:19 72.50 63.00 9.54% SEDG 2024-03-28 06:01:24 69.60 68.45 9.54% SEDG 2024-03-28 07:01:17 70.75 69.00 -1.02% SEDG 2024-03-28 08:01:43 70.75 69.00 -0.16% SEDG 2024-03-28 09:01:16 70.00 69.30 0.00% SEDG 2024-03-28 10:01:22 70.05 69.75 0.47% SEDG 2024-03-28 11:01:23 70.20 70.10 0.79% SEDG 2024-03-28 12:01:46 70.45 70.40 1.10% SEDG 2024-03-28 13:01:10 70.80 70.75 1.66% SEDG 2024-03-28 14:01:25 70.95 70.85 1.89% SEDG 2024-03-28 15:01:11 70.90 70.85 1.89% SEDG 2024-03-28 16:01:28 71.00 70.15 1.10% SEDG 2024-03-28 17:01:21 71.00 70.15 1.51% SEDG 2024-03-28 19:01:20 70.85 70.15 1.51% SEDG 2024-03-28 20:01:14 0.00 0.00 1.65% 2024-03-31 SEDG 2024-03-31 10:55:14 SolarEdge: Under Shipping Demand 2024-04-01 SEDG 2024-04-01 04:01:47 74.90 61.50 1.65% SEDG 2024-04-01 05:01:32 72.45 72.00 1.43% SEDG 2024-04-01 07:01:16 72.25 71.80 1.29% SEDG 2024-04-01 08:01:44 71.95 71.35 0.72% SEDG 2024-04-01 09:01:26 72.00 71.15 0.43% SEDG 2024-04-01 10:01:27 72.55 72.40 2.15% SEDG 2024-04-01 11:01:21 71.40 71.30 0.50% SEDG 2024-04-01 12:01:39 70.85 70.75 -0.29% SEDG 2024-04-01 13:01:20 71.40 71.35 0.57% SEDG 2024-04-01 14:01:44 71.50 71.45 0.65% SEDG 2024-04-01 15:01:13 71.10 71.00 0.07% SEDG 2024-04-01 16:01:38 72.00 70.50 -0.07% SEDG 2024-04-01 19:01:28 71.25 70.60 -0.07% SEDG 2024-04-01 20:01:23 0.00 0.00 -0.07% 2024-04-02 SEDG 2024-04-02 04:01:40 0.00 67.25 -0.07% SEDG 2024-04-02 05:01:11 72.70 70.95 -0.07% SEDG 2024-04-02 06:01:50 72.70 70.50 0.00% SEDG 2024-04-02 07:01:14 72.00 70.50 0.00% SEDG 2024-04-02 08:01:33 70.80 70.00 -0.63% SEDG 2024-04-02 09:01:13 69.45 69.30 -2.25% SEDG 2024-04-02 10:01:35 68.05 67.85 -4.09% SEDG 2024-04-02 11:01:15 67.65 67.60 -4.72% SEDG 2024-04-02 12:01:38 68.20 68.10 -4.02% SEDG 2024-04-02 13:01:20 68.00 67.95 -4.16% SEDG 2024-04-02 14:01:37 67.80 67.75 -4.44% SEDG 2024-04-02 15:01:15 66.80 66.80 -5.85% SEDG 2024-04-02 16:01:44 67.00 66.70 -5.71% SEDG 2024-04-02 17:01:25 66.95 66.70 -5.64% SEDG 2024-04-02 20:01:35 0.00 0.00 -5.64% 2024-04-03 SEDG 2024-04-03 04:01:27 67.45 50.00 -5.64% SEDG 2024-04-03 05:01:04 66.55 64.70 -5.64% SEDG 2024-04-03 06:01:40 66.85 64.70 -0.07% SEDG 2024-04-03 07:01:22 66.90 66.55 -0.21% SEDG 2024-04-03 08:01:45 67.15 66.55 0.35% SEDG 2024-04-03 09:01:12 66.70 66.30 -0.42% SEDG 2024-04-03 10:01:32 66.45 66.15 -0.78% SEDG 2024-04-03 11:01:26 67.15 67.00 0.28% SEDG 2024-04-03 12:01:29 67.25 67.10 0.49% SEDG 2024-04-03 13:01:14 67.25 67.20 0.49% SEDG 2024-04-03 14:01:32 68.15 68.05 1.69% SEDG 2024-04-03 15:01:22 68.40 68.35 2.11% SEDG 2024-04-03 16:01:33 68.65 68.00 2.11% SEDG 2024-04-03 17:01:15 68.65 68.00 2.24% SEDG 2024-04-03 19:01:28 68.65 68.35 2.24% SEDG 2024-04-03 20:01:27 0.00 0.00 2.17% 2024-04-04 SEDG 2024-04-04 04:01:40 68.60 64.85 0.30% SEDG 2024-04-04 05:01:18 69.00 67.50 0.30% SEDG 2024-04-04 06:01:23 69.20 67.50 0.90% SEDG 2024-04-04 07:01:25 69.00 68.70 0.90% SEDG 2024-04-04 08:01:37 68.90 68.70 0.90% SEDG 2024-04-04 09:01:24 69.75 69.00 1.42% SEDG 2024-04-04 10:01:46 71.90 71.70 5.01% SEDG 2024-04-04 11:01:18 70.95 70.80 3.59% SEDG 2024-04-04 12:01:34 73.40 73.25 7.33% SEDG 2024-04-04 13:01:20 73.15 73.00 6.95% SEDG 2024-04-04 14:01:37 72.40 72.35 5.98% SEDG 2024-04-04 15:01:26 68.45 68.30 -0.07% SEDG 2024-04-04 16:01:43 69.50 68.50 0.52% SEDG 2024-04-04 17:01:22 69.00 68.20 -0.37% SEDG 2024-04-04 18:01:28 69.00 68.60 -0.37% SEDG 2024-04-04 19:01:26 69.00 68.60 0.29% SEDG 2024-04-04 20:01:38 0.00 0.00 0.88% 2024-04-05 SEDG 2024-04-05 04:01:37 73.60 60.50 0.88% SEDG 2024-04-05 05:01:16 69.95 68.05 0.88% SEDG 2024-04-05 06:01:31 69.95 68.55 -0.29% SEDG 2024-04-05 07:01:21 69.35 68.60 0.88% SEDG 2024-04-05 08:01:42 69.35 68.80 0.51% SEDG 2024-04-05 09:01:17 68.00 67.50 -1.10% SEDG 2024-04-05 10:01:42 66.10 65.95 -4.09% SEDG 2024-04-05 11:01:20 66.55 66.40 -3.29% SEDG 2024-04-05 12:01:35 66.45 66.30 -3.44% SEDG 2024-04-05 13:01:17 67.00 66.95 -2.63% SEDG 2024-04-05 14:01:41 67.10 67.05 -2.49% SEDG 2024-04-05 15:01:17 67.00 66.95 -2.56% SEDG 2024-04-05 16:01:41 67.35 66.50 -3.00% SEDG 2024-04-05 17:01:17 67.00 66.00 -3.29% SEDG 2024-04-05 18:01:39 66.90 66.35 -3.29% SEDG 2024-04-05 19:01:38 67.00 66.40 -3.29% SEDG 2024-04-05 20:01:30 0.00 0.00 -3.29% 2024-04-08 SEDG 2024-04-08 05:01:32 67.00 66.20 -0.73% SEDG 2024-04-08 06:01:44 67.85 66.00 1.39% SEDG 2024-04-08 07:01:19 67.50 66.50 1.17% SEDG 2024-04-08 08:01:35 67.20 66.55 0.51% SEDG 2024-04-08 09:02:01 67.90 67.00 0.88% SEDG 2024-04-08 10:01:43 67.50 67.30 1.02% SEDG 2024-04-08 11:01:24 68.40 68.15 2.27% SEDG 2024-04-08 12:01:45 67.15 67.10 0.66% SEDG 2024-04-08 13:01:15 67.15 67.05 0.58% SEDG 2024-04-08 14:01:31 67.25 67.15 0.73% SEDG 2024-04-08 15:01:13 67.65 67.55 1.32% SEDG 2024-04-08 16:01:42 67.50 66.55 0.44% SEDG 2024-04-08 17:01:12 67.00 66.55 -0.15% SEDG 2024-04-08 18:01:39 67.00 66.70 0.45% SEDG 2024-04-08 19:01:31 67.50 66.55 0.45% SEDG 2024-04-08 20:01:30 0.00 0.00 0.45% 2024-04-09 SEDG 2024-04-09 04:01:46 75.90 64.85 0.45% SEDG 2024-04-09 05:01:21 68.70 66.40 0.45% SEDG 2024-04-09 06:01:30 68.70 66.95 0.45% SEDG 2024-04-09 07:01:33 67.50 66.95 0.45% SEDG 2024-04-09 08:01:40 67.30 66.50 0.52% SEDG 2024-04-09 09:01:23 67.50 67.10 0.30% SEDG 2024-04-09 10:01:28 69.60 69.40 3.82% SEDG 2024-04-09 11:01:14 68.75 68.55 2.62% SEDG 2024-04-09 12:01:34 69.05 68.95 3.07% SEDG 2024-04-09 13:01:24 71.10 71.05 6.22% SEDG 2024-04-09 14:01:41 70.70 70.65 5.55% SEDG 2024-04-09 15:01:38 71.40 71.30 6.52% SEDG 2024-04-09 16:01:50 72.45 71.55 7.57% SEDG 2024-04-09 17:01:24 72.30 71.80 7.54% SEDG 2024-04-09 19:01:44 72.45 71.80 7.54% SEDG 2024-04-09 20:01:30 0.00 0.00 7.62% 2024-04-10 SEDG 2024-04-10 04:01:50 75.20 72.15 7.62% SEDG 2024-04-10 05:01:20 72.10 71.00 0.00% SEDG 2024-04-10 06:01:53 72.40 71.30 -1.19% SEDG 2024-04-10 07:01:20 71.85 71.30 -1.19% SEDG 2024-04-10 08:01:50 71.85 71.30 -1.12% SEDG 2024-04-10 09:01:09 68.00 67.60 -6.80% SEDG 2024-04-10 10:01:39 68.10 68.00 -5.97% SEDG 2024-04-10 11:01:20 68.95 68.70 -4.93% SEDG 2024-04-10 12:01:22 68.90 68.80 -4.85% SEDG 2024-04-10 13:01:22 70.30 70.15 -2.84% SEDG 2024-04-10 14:01:31 69.95 69.85 -3.36% SEDG 2024-04-10 15:01:16 69.65 69.60 -3.73% SEDG 2024-04-10 16:01:37 71.20 70.70 -2.09% SEDG 2024-04-10 17:01:13 71.45 70.00 -1.94% SEDG 2024-04-10 18:01:15 71.45 70.40 -1.94% SEDG 2024-04-10 19:01:28 71.45 70.00 -1.94% SEDG 2024-04-10 20:01:28 0.00 0.00 -1.94% 2024-04-11 SEDG 2024-04-11 04:01:50 0.00 70.00 -1.94% SEDG 2024-04-11 05:01:31 71.40 68.20 -1.94% SEDG 2024-04-11 07:01:16 71.40 68.75 -1.94% SEDG 2024-04-11 08:01:43 69.65 68.90 -1.94% SEDG 2024-04-11 09:01:15 71.50 71.15 0.69% SEDG 2024-04-11 10:01:33 68.35 68.25 -3.40% SEDG 2024-04-11 11:01:13 68.35 68.25 -3.33% SEDG 2024-04-11 12:01:35 69.30 69.15 -2.01% SEDG 2024-04-11 13:01:16 68.85 68.75 -2.57% SEDG 2024-04-11 14:01:30 69.55 69.40 -1.66% SEDG 2024-04-11 15:01:20 69.85 69.75 -1.18% SEDG 2024-04-11 16:01:24 70.60 68.55 -0.55% SEDG 2024-04-11 17:01:25 70.50 68.55 -0.28% SEDG 2024-04-11 18:01:36 70.30 68.55 -0.28% SEDG 2024-04-11 19:01:21 70.25 68.50 -0.28% SEDG 2024-04-11 20:01:38 0.00 0.00 -0.78% 2024-04-12 SEDG 2024-04-12 04:01:45 75.20 62.60 -0.78% SEDG 2024-04-12 05:01:33 70.25 69.55 -0.35% SEDG 2024-04-12 07:01:08 69.85 69.05 -0.99% SEDG 2024-04-12 08:01:10 70.20 69.75 -0.35% SEDG 2024-04-12 09:00:57 70.20 69.05 -0.99% SEDG 2024-04-12 10:01:54 68.40 68.20 -2.83% SEDG 2024-04-12 11:01:25 67.20 67.00 -4.53% SEDG 2024-04-12 12:01:13 67.35 67.20 -4.31% SEDG 2024-04-12 13:01:11 66.70 66.60 -5.09% SEDG 2024-04-12 14:01:28 65.85 65.75 -6.36% SEDG 2024-04-12 15:01:16 65.80 65.70 -6.36% SEDG 2024-04-12 16:01:45 66.00 65.15 -6.93% SEDG 2024-04-12 17:01:22 66.00 65.30 -6.90% SEDG 2024-04-12 18:01:30 65.45 65.35 -6.83% SEDG 2024-04-12 19:01:36 66.00 65.15 -7.05% SEDG 2024-04-12 20:01:29 0.00 0.00 -7.05% 2024-04-15 SEDG 2024-04-15 04:01:33 68.00 65.20 -7.05% SEDG 2024-04-15 05:01:12 67.90 65.35 -7.05% SEDG 2024-04-15 06:01:43 65.90 65.35 0.64% SEDG 2024-04-15 07:01:19 65.80 65.00 0.64% SEDG 2024-04-15 08:01:27 66.40 65.70 1.00% SEDG 2024-04-15 09:01:07 66.20 65.80 0.78% SEDG 2024-04-15 10:01:38 63.65 63.45 -2.42% SEDG 2024-04-15 11:01:25 62.30 62.10 -4.48% SEDG 2024-04-15 12:01:44 62.15 62.10 -4.55% SEDG 2024-04-15 13:01:25 61.85 61.75 -5.05% SEDG 2024-04-15 14:01:34 60.85 60.70 -6.62% SEDG 2024-04-15 15:01:18 60.45 60.40 -7.05% SEDG 2024-04-15 16:01:31 61.95 60.20 -7.26% SEDG 2024-04-15 17:01:07 60.75 60.35 -7.57% SEDG 2024-04-15 18:01:24 60.65 60.45 -7.04% SEDG 2024-04-15 19:01:27 61.95 60.45 -7.50% SEDG 2024-04-15 20:01:37 0.00 0.00 -6.89% 2024-04-16 SEDG 2024-04-16 04:01:32 71.35 60.00 -6.89% SEDG 2024-04-16 05:01:08 60.60 60.00 0.00% SEDG 2024-04-16 06:01:25 59.95 59.45 -0.99% SEDG 2024-04-16 07:01:13 59.95 59.50 -0.92% SEDG 2024-04-16 08:01:24 60.85 60.15 -0.38% SEDG 2024-04-16 09:01:11 60.20 59.75 -0.99% SEDG 2024-04-16 10:01:30 58.90 58.80 -2.60% SEDG 2024-04-16 11:01:18 58.70 58.65 -2.75% SEDG 2024-04-16 12:01:31 58.80 58.70 -2.52% SEDG 2024-04-16 13:01:02 59.10 58.95 -2.22% SEDG 2024-04-16 14:01:31 59.55 59.45 -1.53% SEDG 2024-04-16 15:01:20 59.75 59.60 -1.15% SEDG 2024-04-16 16:01:41 59.70 59.00 -1.45% SEDG 2024-04-16 17:01:20 59.85 59.40 -1.57% SEDG 2024-04-16 18:01:31 60.75 59.40 -1.57% SEDG 2024-04-16 19:01:28 60.75 59.50 -1.57% SEDG 2024-04-16 20:01:31 0.00 0.00 -1.24% 2024-04-17 SEDG 2024-04-17 04:01:48 77.00 58.00 -1.24% SEDG 2024-04-17 05:01:24 61.35 59.60 1.32% SEDG 2024-04-17 06:01:35 61.00 60.15 1.32% SEDG 2024-04-17 07:01:16 61.00 60.25 1.32% SEDG 2024-04-17 08:01:25 61.00 59.75 0.83% SEDG 2024-04-17 09:01:10 60.30 59.50 0.83% SEDG 2024-04-17 10:01:43 59.45 59.30 -0.17% SEDG 2024-04-17 11:01:11 59.75 59.65 0.33% SEDG 2024-04-17 12:01:32 59.65 59.55 0.17% SEDG 2024-04-17 13:01:17 60.00 59.90 0.74% SEDG 2024-04-17 14:01:37 60.50 60.45 1.57% SEDG 2024-04-17 15:01:12 59.95 59.85 0.66% SEDG 2024-04-17 16:01:41 61.20 59.40 0.41% SEDG 2024-04-17 17:01:31 60.00 59.40 0.42% SEDG 2024-04-17 18:01:20 60.00 59.40 0.76% SEDG 2024-04-17 19:01:26 60.00 59.80 0.50% SEDG 2024-04-17 20:01:32 0.00 0.00 0.50% 2024-04-18 SEDG 2024-04-18 04:01:28 69.90 0.00 0.50% SEDG 2024-04-18 05:01:07 60.00 59.40 0.50% SEDG 2024-04-18 06:01:26 60.85 59.40 0.42% SEDG 2024-04-18 07:01:12 60.00 59.40 0.42% SEDG 2024-04-18 08:01:42 60.00 59.40 -0.42% SEDG 2024-04-18 09:01:13 59.95 59.60 0.08% SEDG 2024-04-18 10:01:39 58.70 58.50 -2.10% SEDG 2024-04-18 11:01:06 58.90 58.80 -1.51% SEDG 2024-04-18 12:01:18 58.70 58.55 -1.93% SEDG 2024-04-18 13:01:30 58.10 58.00 -2.86% SEDG 2024-04-18 14:01:38 57.85 57.75 -3.28% SEDG 2024-04-18 15:01:14 57.65 57.55 -3.61% SEDG 2024-04-18 16:01:32 58.75 57.25 -3.95% SEDG 2024-04-18 17:01:22 57.70 57.40 -3.93% SEDG 2024-04-18 18:01:12 57.80 57.60 -3.52% SEDG 2024-04-18 19:01:20 57.80 57.40 -3.43% SEDG 2024-04-18 20:01:41 0.00 0.00 -3.93%