SEDG 1970-01-01 03:00:00238.00 235.15 0.06%
SEDG 2020-11-12 15:01:58238.00 237.50 1.34%
SEDG 2020-11-12 16:01:58238.35 236.00 1.51%
SEDG 2020-11-12 17:02:01233.75 233.30 -0.60%
SEDG 2020-11-12 18:01:59231.45 230.90 -1.15%
SEDG 2020-11-12 19:01:59232.65 232.20 -1.17%
SEDG 2020-11-12 20:01:58229.95 229.60 -2.30%
SEDG 2020-11-12 21:01:58229.45 229.20 -2.70%
SEDG 2020-11-12 22:01:59227.15 226.85 -3.51%
SEDG 2020-11-12 23:01:57229.00 226.30 -2.79%
SEDG 2020-11-13 01:10:14230.00 228.05 -4.14%
SEDG 2020-11-13 02:01:57230.00 227.00 -4.52%
SEDG 2020-11-13 03:01:57230.00 226.00 -5.32%
SEDG 2020-11-13 04:01:57230.00 226.00 -5.32%
SEDG 2020-11-13 05:01:57230.00 226.00 -5.32%
SEDG 2020-11-13 06:01:58230.00 226.00 -5.32%
SEDG 2020-11-13 07:01:58230.00 226.00 -5.32%
SEDG 2020-11-13 08:01:59230.00 226.00 -5.32%
SEDG 2020-11-13 09:01:59230.00 226.00 -5.32%
SEDG 2020-11-13 10:01:59230.00 226.00 -5.32%
SEDG 2020-11-13 11:01:57233.50 226.00 -5.32%
SEDG 2020-11-13 12:01:59232.40 229.00 -4.50%
SEDG 2020-11-13 13:01:59232.40 229.00 -2.72%
SEDG 2020-11-13 14:01:58232.40 230.00 -2.72%
SEDG 2020-11-13 15:01:59232.40 231.00 -3.52%
SEDG 2020-11-13 16:01:58230.85 228.55 -3.73%
SEDG 2020-11-13 17:02:09227.75 227.00 0.13%
SEDG 2020-11-13 18:02:00226.65 225.95 -0.26%
SEDG 2020-11-13 19:01:58225.40 225.00 -0.86%
SEDG 2020-11-13 20:01:58224.85 224.65 -1.06%
SEDG 2020-11-13 21:01:59222.80 222.55 -1.96%
SEDG 2020-11-13 22:02:00221.35 221.15 -2.62%
SEDG 2020-11-13 23:01:58222.45 221.05 -2.46%
SEDG 2020-11-14 01:08:38222.50 221.00 -4.26%
SEDG 2020-11-14 02:01:57224.80 221.65 -4.04%
SEDG 2020-11-14 03:01:57224.80 221.50 -4.04%
SEDG 2020-11-14 04:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 05:01:59224.80 221.50 -4.04%
SEDG 2020-11-14 06:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 07:01:59224.80 221.50 -4.04%
SEDG 2020-11-14 08:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 09:01:57224.80 221.50 -4.04%
SEDG 2020-11-14 10:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 11:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 12:01:57224.80 221.50 -4.04%
SEDG 2020-11-14 13:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 14:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 15:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 16:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 17:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 18:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 19:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 20:01:57224.80 221.50 -4.04%
SEDG 2020-11-14 21:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 22:01:58224.80 221.50 -4.04%
SEDG 2020-11-14 23:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 01:13:33224.80 221.50 -4.04%
SEDG 2020-11-15 02:01:57224.80 221.50 -4.04%
SEDG 2020-11-15 03:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 04:01:57224.80 221.50 -4.04%
SEDG 2020-11-15 05:01:57224.80 221.50 -4.04%
SEDG 2020-11-15 06:01:57224.80 221.50 -4.04%
SEDG 2020-11-15 07:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 08:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 09:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 10:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 11:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 12:01:59224.80 221.50 -4.04%
SEDG 2020-11-15 13:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 14:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 15:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 16:01:59224.80 221.50 -4.04%
SEDG 2020-11-15 17:01:58224.80 221.50 -4.04%
SEDG 2020-11-15 18:02:00224.80 221.50 -4.04%
SEDG 2020-11-15 19:02:00224.80 221.50 -4.04%
SEDG 2020-11-15 20:02:00224.80 221.50 -4.04%
SEDG 2020-11-15 21:01:59224.80 221.50 -4.04%
SEDG 2020-11-15 22:01:59224.80 221.50 -4.04%
SEDG 2020-11-15 23:02:06224.80 221.50 -4.04%
SEDG 2020-11-16 01:11:33224.80 221.50 -4.04%
SEDG 2020-11-16 02:02:00224.80 221.50 -4.04%
SEDG 2020-11-16 03:01:57224.80 221.50 -4.04%
SEDG 2020-11-16 04:01:57224.80 221.50 -4.04%
SEDG 2020-11-16 05:01:57224.80 221.50 -4.04%
SEDG 2020-11-16 06:01:58224.80 221.50 -4.04%
SEDG 2020-11-16 07:01:59224.80 221.50 -4.04%
SEDG 2020-11-16 08:01:58224.80 221.50 -4.04%
SEDG 2020-11-16 09:01:58224.80 221.50 -4.04%
SEDG 2020-11-16 10:01:58224.80 221.50 -4.04%
SEDG 2020-11-16 11:01:59245.00 218.00 -4.04%
SEDG 2020-11-16 12:01:58227.50 225.60 -3.61%
SEDG 2020-11-16 13:01:59227.50 225.80 -2.75%
SEDG 2020-11-16 14:02:00227.00 225.80 -2.32%
SEDG 2020-11-16 15:01:58225.00 223.05 -4.00%
SEDG 2020-11-16 16:02:03225.50 224.50 -3.40%
SEDG 2020-11-16 17:02:05225.00 224.40 0.27%
SEDG 2020-11-16 18:02:01227.50 226.85 2.26%
SEDG 2020-11-16 19:02:00227.10 226.55 1.79%
SEDG 2020-11-16 20:01:59225.05 224.70 0.81%
SEDG 2020-11-16 21:02:00223.75 223.45 0.25%
SEDG 2020-11-16 22:02:00225.65 225.25 1.12%
SEDG 2020-11-16 23:01:59228.50 222.00 2.29%
SEDG 2020-11-17 01:08:38228.30 227.25 1.45%
SEDG 2020-11-17 02:01:58228.20 225.90 1.92%
SEDG 2020-11-17 03:01:58228.20 223.00 0.00%
SEDG 2020-11-17 04:01:58228.20 223.00 0.00%
SEDG 2020-11-17 05:01:58228.20 223.00 0.00%
SEDG 2020-11-17 06:01:59228.20 223.00 0.00%
SEDG 2020-11-17 07:01:59228.20 223.00 0.00%
SEDG 2020-11-17 08:01:58228.20 223.00 0.00%
SEDG 2020-11-17 09:01:59228.20 223.00 0.00%
SEDG 2020-11-17 10:01:59228.20 223.00 0.00%
SEDG 2020-11-17 11:01:58228.20 223.00 0.00%
SEDG 2020-11-17 12:02:00232.00 218.00 3.13%
SEDG 2020-11-17 13:02:01232.00 218.00 3.13%
SEDG 2020-11-17 14:02:00230.90 218.00 2.90%
SEDG 2020-11-17 15:02:00231.00 226.85 1.96%
SEDG 2020-11-17 16:02:00228.00 227.00 1.79%
SEDG 2020-11-17 17:03:53229.20 228.05 0.29%
SEDG 2020-11-17 18:02:00230.25 229.70 2.37%
SEDG 2020-11-17 19:01:59232.80 232.05 1.93%
SEDG 2020-11-17 20:01:59231.85 231.40 1.78%
SEDG 2020-11-17 21:02:00231.25 230.85 1.51%
SEDG 2020-11-17 22:02:00231.85 231.25 2.50%
SEDG 2020-11-17 23:02:00233.95 233.40 2.35%
SEDG 2020-11-18 01:07:18235.00 231.00 2.19%
SEDG 2020-11-18 02:03:51235.00 231.00 2.19%
SEDG 2020-11-18 03:01:58234.90 231.00 2.19%
SEDG 2020-11-18 04:01:57234.90 231.00 2.19%
SEDG 2020-11-18 05:01:59234.90 231.00 2.19%
SEDG 2020-11-18 06:01:58234.90 231.00 2.19%
SEDG 2020-11-18 07:02:00234.90 231.00 2.19%
SEDG 2020-11-18 08:01:58234.90 231.00 2.19%
SEDG 2020-11-18 09:01:58234.90 231.00 2.19%
SEDG 2020-11-18 10:01:59234.90 231.00 2.19%
SEDG 2020-11-18 11:01:59234.90 231.00 2.19%
SEDG 2020-11-18 12:02:03234.90 231.00 2.19%
SEDG 2020-11-18 13:02:01233.20 231.00 2.19%
SEDG 2020-11-18 14:02:00257.00 234.00 2.19%
SEDG 2020-11-18 15:02:00235.25 234.00 2.98%
SEDG 2020-11-18 16:02:02234.90 234.00 2.76%
SEDG 2020-11-18 17:03:05230.70 229.50 -1.65%
SEDG 2020-11-18 18:02:02230.30 229.85 -0.47%
SEDG 2020-11-18 19:02:01233.75 233.30 0.17%
SEDG 2020-11-18 20:02:01235.45 234.65 0.79%
SEDG 2020-11-18 21:01:59233.80 233.50 0.26%
SEDG 2020-11-18 22:02:01234.70 234.30 0.62%
SEDG 2020-11-18 23:02:00233.05 232.90 -0.15%
SEDG 2020-11-19 01:07:30232.85 231.00 -0.94%
SEDG 2020-11-19 02:01:57232.95 231.00 -0.15%
SEDG 2020-11-19 03:02:00230.00 229.30 -0.86%
SEDG 2020-11-19 04:01:58231.85 231.50 -0.86%
SEDG 2020-11-19 05:01:58233.90 233.25 -0.86%
SEDG 2020-11-19 06:01:59235.10 234.65 -0.86%
SEDG 2020-11-19 07:02:00235.00 234.65 -0.86%
SEDG 2020-11-19 08:01:57233.80 233.60 -0.86%
SEDG 2020-11-19 09:01:59234.55 233.95 -0.86%
SEDG 2020-11-19 10:01:59234.80 234.70 -0.86%
SEDG 2020-11-19 11:02:01235.00 228.70 -0.86%
SEDG 2020-11-19 12:02:00233.40 229.20 -0.86%
SEDG 2020-11-19 13:01:59232.80 229.20 -0.86%
SEDG 2020-11-19 14:02:01232.80 229.20 -0.86%
SEDG 2020-11-19 15:02:01233.40 232.05 -0.17%
SEDG 2020-11-19 16:02:01235.00 233.00 0.09%
SEDG 2020-11-19 17:03:51239.90 239.25 2.88%
SEDG 2020-11-19 18:02:02244.20 244.00 4.88%
SEDG 2020-11-19 19:02:15242.85 242.45 4.27%
SEDG 2020-11-19 20:02:01242.90 242.65 4.25%
SEDG 2020-11-19 21:02:00244.25 244.00 4.90%
SEDG 2020-11-19 22:01:59244.40 244.15 4.96%
SEDG 2020-11-19 23:01:59244.25 243.90 4.81%
SEDG 2020-11-20 01:08:27245.80 244.00 4.63%
SEDG 2020-11-20 02:01:58244.00 240.70 4.25%
SEDG 2020-11-20 03:01:59249.90 237.90 3.44%
SEDG 2020-11-20 04:01:58249.90 237.90 3.44%
SEDG 2020-11-20 05:01:58249.90 237.90 3.44%
SEDG 2020-11-20 06:01:58249.90 237.90 3.44%
SEDG 2020-11-20 07:01:58249.90 237.90 3.44%
SEDG 2020-11-20 08:01:58249.90 237.90 3.44%
SEDG 2020-11-20 09:02:01249.90 237.90 3.44%
SEDG 2020-11-20 10:02:01249.90 237.90 3.44%
SEDG 2020-11-20 11:01:58269.95 237.90 3.44%
SEDG 2020-11-20 12:02:00253.00 244.05 3.44%
SEDG 2020-11-20 13:02:00253.00 244.05 3.44%
SEDG 2020-11-20 14:02:00253.00 246.00 3.44%
SEDG 2020-11-20 15:02:01249.00 247.00 5.92%
SEDG 2020-11-20 16:02:01248.50 247.50 5.70%
SEDG 2020-11-20 17:02:15256.95 256.20 6.01%
SEDG 2020-11-20 18:02:01258.05 257.70 6.53%
SEDG 2020-11-20 19:02:00259.20 258.85 7.06%
SEDG 2020-11-20 20:01:59256.90 256.50 6.05%
SEDG 2020-11-20 21:02:01260.00 259.80 7.31%
SEDG 2020-11-20 22:02:00259.65 259.30 7.21%
SEDG 2020-11-20 23:01:58258.75 258.45 6.84%
SEDG 2020-11-21 01:07:28258.75 258.20 3.48%
SEDG 2020-11-21 02:01:58259.00 258.50 3.68%
SEDG 2020-11-21 03:01:58276.00 255.50 3.68%
SEDG 2020-11-21 04:01:58276.00 255.50 3.68%
SEDG 2020-11-21 05:01:58276.00 255.50 3.68%
SEDG 2020-11-21 06:01:58276.00 255.50 3.68%
SEDG 2020-11-21 07:02:01276.00 255.50 3.68%
SEDG 2020-11-21 08:01:59276.00 255.50 3.68%
SEDG 2020-11-21 09:01:57276.00 255.50 3.68%
SEDG 2020-11-21 10:01:59276.00 255.50 3.68%
SEDG 2020-11-21 11:01:59276.00 255.50 3.68%
SEDG 2020-11-21 12:01:59276.00 255.50 3.68%
SEDG 2020-11-21 13:01:59276.00 255.50 3.68%
SEDG 2020-11-21 14:01:59276.00 255.50 3.68%
SEDG 2020-11-21 15:01:59276.00 255.50 3.68%
SEDG 2020-11-21 16:01:59276.00 255.50 3.68%
SEDG 2020-11-21 17:01:58276.00 255.50 3.68%
SEDG 2020-11-21 18:01:59276.00 255.50 3.68%
SEDG 2020-11-21 19:02:00276.00 255.50 3.68%
SEDG 2020-11-21 20:02:00276.00 255.50 3.68%
SEDG 2020-11-21 21:02:00276.00 255.50 3.68%
SEDG 2020-11-21 22:01:59276.00 255.50 3.68%
SEDG 2020-11-21 23:01:58276.00 255.50 3.68%
SEDG 2020-11-22 01:10:56276.00 255.50 3.68%
SEDG 2020-11-22 02:01:58276.00 255.50 3.68%
SEDG 2020-11-22 03:01:57276.00 255.50 3.68%
SEDG 2020-11-22 04:01:57276.00 255.50 3.68%
SEDG 2020-11-22 05:01:57276.00 255.50 3.68%
SEDG 2020-11-22 06:01:58276.00 255.50 3.68%
SEDG 2020-11-22 07:01:58276.00 255.50 3.68%
SEDG 2020-11-22 08:01:58276.00 255.50 3.68%
SEDG 2020-11-22 09:01:58276.00 255.50 3.68%
SEDG 2020-11-22 10:01:58276.00 255.50 3.68%
SEDG 2020-11-22 11:01:58276.00 255.50 3.68%
SEDG 2020-11-22 12:01:59276.00 255.50 3.68%
SEDG 2020-11-22 13:01:59276.00 255.50 3.68%
SEDG 2020-11-22 14:01:58276.00 255.50 3.68%
SEDG 2020-11-22 15:01:59276.00 255.50 3.68%
SEDG 2020-11-22 16:01:59276.00 255.50 3.68%
SEDG 2020-11-22 17:01:59276.00 255.50 3.68%
SEDG 2020-11-22 18:01:59276.00 255.50 3.68%
SEDG 2020-11-22 19:02:02276.00 255.50 3.68%
SEDG 2020-11-22 20:01:59276.00 255.50 3.68%
SEDG 2020-11-22 21:01:59276.00 255.50 3.68%
SEDG 2020-11-22 22:01:59276.00 255.50 3.68%
SEDG 2020-11-22 23:02:03276.00 255.50 3.68%
SEDG 2020-11-23 01:09:48276.00 255.50 3.68%
SEDG 2020-11-23 02:01:57276.00 255.50 3.68%
SEDG 2020-11-23 03:01:57276.00 255.50 3.68%
SEDG 2020-11-23 04:01:58276.00 255.50 3.68%
SEDG 2020-11-23 05:01:58276.00 255.50 3.68%
SEDG 2020-11-23 06:01:58276.00 255.50 3.68%
SEDG 2020-11-23 07:02:00276.00 255.50 3.68%
SEDG 2020-11-23 08:01:58276.00 255.50 3.68%
SEDG 2020-11-23 09:01:59276.00 255.50 3.68%
SEDG 2020-11-23 10:02:00276.00 255.50 3.68%
SEDG 2020-11-23 11:02:00276.00 255.50 3.68%
SEDG 2020-11-23 12:02:01270.00 260.00 5.18%
SEDG 2020-11-23 13:01:59270.00 260.00 5.68%
SEDG 2020-11-23 14:02:00267.00 264.10 5.72%
SEDG 2020-11-23 15:02:01267.00 265.50 6.77%
SEDG 2020-11-23 16:02:00265.35 265.00 6.08%
SEDG 2020-11-23 17:02:12268.50 268.00 3.59%
SEDG 2020-11-23 18:02:05264.95 264.45 2.24%
SEDG 2020-11-23 19:02:02267.35 266.65 2.95%
SEDG 2020-11-23 20:01:59266.45 266.00 2.80%
SEDG 2020-11-23 21:02:00264.90 264.55 2.20%
SEDG 2020-11-23 22:02:00265.65 265.15 2.43%
SEDG 2020-11-23 23:01:59265.00 264.75 2.28%
SEDG 2020-11-24 01:07:39267.00 264.85 0.74%
SEDG 2020-11-24 02:01:58267.50 266.00 1.12%
SEDG 2020-11-24 03:01:59269.50 260.00 1.80%
SEDG 2020-11-24 04:01:59269.50 260.00 1.80%
SEDG 2020-11-24 05:01:59269.50 260.00 1.80%
SEDG 2020-11-24 06:01:58269.50 260.00 1.80%
SEDG 2020-11-24 07:02:00269.50 260.00 1.80%
SEDG 2020-11-24 08:01:57269.50 260.00 1.80%
SEDG 2020-11-24 09:02:04269.50 260.00 1.80%
SEDG 2020-11-24 10:02:00269.50 260.00 1.80%
SEDG 2020-11-24 11:02:01269.50 262.00 1.80%
SEDG 2020-11-24 12:02:04264.80 266.00 0.78%
SEDG 2020-11-24 13:02:01264.80 266.10 0.78%
SEDG 2020-11-24 14:02:09270.30 269.50 2.06%
SEDG 2020-11-24 15:02:02270.50 268.50 2.25%
SEDG 2020-11-24 16:02:05272.00 271.00 2.48%
SEDG 2020-11-24 17:03:34264.05 263.25 -0.49%
SEDG 2020-11-24 18:02:05272.45 272.10 2.77%
SEDG 2020-11-24 19:03:14267.05 266.65 0.79%
SEDG 2020-11-24 20:01:59267.70 267.20 0.98%
SEDG 2020-11-24 21:02:00268.35 268.15 1.28%
SEDG 2020-11-24 22:02:01268.65 268.40 1.34%
SEDG 2020-11-24 23:02:00269.00 267.25 1.53%
SEDG 2020-11-25 01:07:23269.00 267.60 -0.76%
SEDG 2020-11-25 02:01:58269.00 266.00 -0.67%
SEDG 2020-11-25 03:02:00269.00 266.00 -0.15%
SEDG 2020-11-25 04:01:59269.00 266.00 -0.15%
SEDG 2020-11-25 05:02:01269.00 266.00 -0.15%
SEDG 2020-11-25 06:01:59269.00 266.00 -0.15%
SEDG 2020-11-25 07:02:01269.00 266.00 -0.15%
SEDG 2020-11-25 08:01:58269.00 266.00 -0.15%
SEDG 2020-11-25 09:01:57269.00 266.00 -0.15%
SEDG 2020-11-25 10:01:59269.00 266.00 -0.15%
SEDG 2020-11-25 11:01:59269.00 201.00 -0.15%
SEDG 2020-11-25 12:02:00265.00 210.30 -0.15%
SEDG 2020-11-25 13:02:01265.00 210.30 -0.15%
SEDG 2020-11-25 14:02:00265.40 260.00 -1.48%
SEDG 2020-11-25 15:02:00265.65 263.90 -1.63%
SEDG 2020-11-25 16:02:00263.00 262.05 -2.73%
SEDG 2020-11-25 18:02:04275.70 275.40 3.07%
SEDG 2020-11-25 19:02:01272.50 272.00 1.85%
SEDG 2020-11-25 20:02:01275.75 275.45 3.12%
SEDG 2020-11-25 21:02:00275.30 275.00 2.92%
SEDG 2020-11-25 22:02:03279.25 278.60 4.45%
SEDG 2020-11-25 23:02:00278.00 273.30 3.24%
SEDG 2020-11-26 01:09:02277.90 273.50 3.74%
SEDG 2020-11-26 02:01:59275.90 273.45 3.74%
SEDG 2020-11-26 03:01:59277.90 273.45 3.76%
SEDG 2020-11-26 04:02:00277.90 273.45 3.76%
SEDG 2020-11-26 05:02:01277.90 273.45 3.76%
SEDG 2020-11-26 06:01:59277.90 273.45 3.76%
SEDG 2020-11-26 07:02:00277.90 273.45 3.76%
SEDG 2020-11-26 08:01:58277.90 273.45 3.76%
SEDG 2020-11-26 09:01:59277.90 273.45 3.76%
SEDG 2020-11-26 10:02:00277.90 273.45 3.76%
SEDG 2020-11-26 11:02:00277.90 273.45 3.76%
SEDG 2020-11-26 12:02:00277.90 273.45 3.76%
SEDG 2020-11-26 13:02:01277.90 273.45 3.76%
SEDG 2020-11-26 14:02:00277.90 273.45 3.76%
SEDG 2020-11-26 15:02:00277.90 273.45 3.76%
SEDG 2020-11-26 16:02:00277.90 273.45 3.76%
SEDG 2020-11-26 17:01:59277.90 273.45 3.76%
SEDG 2020-11-26 18:01:59277.90 273.45 3.76%
SEDG 2020-11-26 19:02:00277.90 273.45 3.76%
SEDG 2020-11-26 20:02:00277.90 273.45 3.76%
SEDG 2020-11-26 21:02:02277.90 273.45 3.76%
SEDG 2020-11-26 22:02:01277.90 273.45 3.76%
SEDG 2020-11-26 23:02:01277.90 273.45 3.76%
SEDG 2020-11-27 01:09:56277.90 273.45 3.76%
SEDG 2020-11-27 02:02:00277.90 273.45 3.76%
SEDG 2020-11-27 03:02:00277.90 273.45 3.76%
SEDG 2020-11-27 04:01:59277.90 273.45 3.76%
SEDG 2020-11-27 05:02:01277.90 273.45 3.76%
SEDG 2020-11-27 06:02:00277.90 273.45 3.76%
SEDG 2020-11-27 07:02:00277.90 273.45 3.76%
SEDG 2020-11-27 08:01:58277.90 273.45 3.76%
SEDG 2020-11-27 09:01:59277.90 273.45 3.76%
SEDG 2020-11-27 10:01:58277.90 273.45 3.76%
SEDG 2020-11-27 12:02:57304.00 273.45 3.76%
SEDG 2020-11-27 13:02:03275.50 273.45 3.76%
SEDG 2020-11-27 14:01:59275.90 175.00 3.76%
SEDG 2020-11-27 15:01:58277.00 271.00 3.74%
SEDG 2020-11-27 16:02:02283.00 277.50 4.32%
SEDG 2020-11-27 17:02:07287.65 286.50 4.09%
SEDG 2020-11-27 18:02:32295.30 294.85 6.85%
SEDG 2020-11-27 19:02:11292.40 291.25 5.71%
SEDG 2020-11-27 20:02:02289.55 283.55 4.44%
SEDG 2020-11-27 21:02:01290.00 283.00 4.60%
SEDG 2020-11-27 22:02:03290.00 284.25 4.60%
SEDG 2020-11-27 23:02:01290.00 288.00 5.07%
SEDG 2020-11-28 01:07:48290.00 285.80 2.78%
SEDG 2020-11-28 02:02:00290.00 285.80 2.78%
SEDG 2020-11-28 03:02:01290.00 285.80 2.78%
SEDG 2020-11-28 04:02:00290.00 285.80 2.78%
SEDG 2020-11-28 05:02:03290.00 285.80 2.78%
SEDG 2020-11-28 06:02:00290.00 285.80 2.78%
SEDG 2020-11-28 07:02:03290.00 285.80 2.78%
SEDG 2020-11-28 08:02:01290.00 285.80 2.78%
SEDG 2020-11-28 09:02:01290.00 285.80 2.78%
SEDG 2020-11-28 10:02:01290.00 285.80 2.78%
SEDG 2020-11-28 11:02:00290.00 285.80 2.78%
SEDG 2020-11-28 12:02:02290.00 285.80 2.78%
SEDG 2020-11-28 13:02:00290.00 285.80 2.78%
SEDG 2020-11-28 14:16:39290.00 285.80 2.78%
SEDG 2020-11-28 15:02:01290.00 285.80 2.78%
SEDG 2020-11-28 16:02:01290.00 285.80 2.78%
SEDG 2020-11-28 17:02:01290.00 285.80 2.78%
SEDG 2020-11-28 18:02:01290.00 285.80 2.78%
SEDG 2020-11-28 19:02:01290.00 285.80 2.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85