investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEDG: SolarEdge Technologies, Inc. - Common Stock





Clear duplicates of prices



2023-11-06
SEDG 2023-11-06 00:04:290.00 0.00 3.50%
SEDG 2023-11-06 05:01:3480.10 74.85 3.50%
SEDG 2023-11-06 06:01:3977.00 76.00 1.03%
SEDG 2023-11-06 07:01:2876.20 75.80 0.55%
SEDG 2023-11-06 08:01:4076.00 75.65 0.41%
SEDG 2023-11-06 09:01:3576.00 75.20 -0.14%
SEDG 2023-11-06 10:01:3076.00 75.00 -0.14%
SEDG 2023-11-06 11:01:4770.95 70.70 -6.73%
SEDG 2023-11-06 12:01:3068.65 68.60 -9.55%
SEDG 2023-11-06 13:01:4070.20 70.15 -7.42%
SEDG 2023-11-06 14:01:4869.55 69.45 -8.45%
SEDG 2023-11-06 15:01:4869.20 69.10 -8.86%
SEDG 2023-11-06 16:01:3570.90 70.85 -6.46%
SEDG 2023-11-06 17:01:2871.90 71.00 -5.56%
SEDG 2023-11-06 18:01:3171.50 71.15 -5.42%
SEDG 2023-11-06 21:08:510.00 0.00 -5.42%
SEDG 2023-11-06 22:01:3271.50 71.15 -5.42%
2023-11-07
SEDG 2023-11-07 05:01:3371.75 71.05 -5.42%
SEDG 2023-11-07 07:01:2071.75 71.05 0.00%
SEDG 2023-11-07 08:01:4071.50 71.00 -0.99%
SEDG 2023-11-07 09:01:4071.50 70.70 -1.26%
SEDG 2023-11-07 10:01:3371.45 71.00 -0.60%
SEDG 2023-11-07 11:01:4671.00 70.85 -1.12%
SEDG 2023-11-07 12:01:3272.05 72.00 0.33%
SEDG 2023-11-07 13:01:2872.65 72.55 1.06%
SEDG 2023-11-07 14:01:3872.90 72.80 1.46%
SEDG 2023-11-07 15:01:3672.90 72.80 1.52%
SEDG 2023-11-07 16:01:2872.75 72.70 1.32%
SEDG 2023-11-07 17:01:3173.10 72.50 1.85%
SEDG 2023-11-07 18:01:3673.15 72.65 1.74%
SEDG 2023-11-07 19:01:1973.00 72.50 1.74%
SEDG 2023-11-07 20:01:2473.15 72.50 1.95%
SEDG 2023-11-07 21:08:120.00 0.00 1.95%
SEDG 2023-11-07 22:01:3373.15 72.50 1.95%
2023-11-08
SEDG 2023-11-08 05:01:31167.00 67.40 1.95%
SEDG 2023-11-08 06:01:3979.40 72.00 -0.21%
SEDG 2023-11-08 07:01:4275.70 72.15 -0.21%
SEDG 2023-11-08 08:01:5973.50 72.50 -0.21%
SEDG 2023-11-08 09:01:3873.50 72.60 -0.49%
SEDG 2023-11-08 10:01:3073.50 72.90 0.00%
SEDG 2023-11-08 11:01:4572.30 72.05 -1.25%
SEDG 2023-11-08 12:01:3771.60 71.55 -2.16%
SEDG 2023-11-08 13:01:3771.10 71.05 -2.93%
SEDG 2023-11-08 14:01:3171.15 71.00 -2.86%
SEDG 2023-11-08 15:01:3271.20 71.15 -2.79%
SEDG 2023-11-08 16:01:3071.45 71.45 -2.37%
SEDG 2023-11-08 17:01:1871.70 70.70 -3.00%
SEDG 2023-11-08 18:01:2471.70 70.70 -2.94%
SEDG 2023-11-08 19:01:1871.70 70.85 -3.08%
SEDG 2023-11-08 20:01:3070.85 70.70 -3.35%
SEDG 2023-11-08 21:06:450.00 0.00 -3.14%
SEDG 2023-11-08 22:01:2570.85 70.70 -3.14%
2023-11-09
SEDG 2023-11-09 05:01:4572.00 70.50 -3.14%
SEDG 2023-11-09 06:01:4977.60 70.60 0.21%
SEDG 2023-11-09 07:01:3977.60 71.00 0.21%
SEDG 2023-11-09 08:01:4372.50 71.00 0.21%
SEDG 2023-11-09 09:01:3572.00 70.80 0.21%
SEDG 2023-11-09 10:01:3872.00 71.50 0.89%
SEDG 2023-11-09 11:01:4071.65 71.55 1.03%
SEDG 2023-11-09 12:01:3472.05 71.90 1.57%
SEDG 2023-11-09 13:01:2872.90 72.75 2.73%
SEDG 2023-11-09 14:01:2573.00 72.85 2.87%
SEDG 2023-11-09 15:01:2772.20 72.15 1.78%
SEDG 2023-11-09 16:01:3771.10 70.95 0.21%
SEDG 2023-11-09 17:03:3870.60 70.20 -0.68%
SEDG 2023-11-09 18:01:1670.55 70.20 -0.63%
SEDG 2023-11-09 20:01:2170.55 70.20 -0.92%
SEDG 2023-11-09 21:08:410.00 0.00 -0.92%
SEDG 2023-11-09 22:01:2870.50 70.20 -0.92%
2023-11-10
SEDG 2023-11-10 05:01:2982.20 64.00 -0.07%
SEDG 2023-11-10 06:01:3770.35 64.00 -0.21%
SEDG 2023-11-10 07:01:4076.50 70.30 0.00%
SEDG 2023-11-10 08:01:4570.60 70.10 -0.07%
SEDG 2023-11-10 09:01:3071.15 70.30 0.35%
SEDG 2023-11-10 10:01:3070.60 70.35 0.35%
SEDG 2023-11-10 11:01:2070.25 70.00 -0.14%
SEDG 2023-11-10 12:01:4269.20 69.15 -1.62%
SEDG 2023-11-10 13:01:3069.80 69.70 -0.85%
SEDG 2023-11-10 14:01:2070.50 70.40 0.14%
SEDG 2023-11-10 15:01:3870.65 70.60 0.42%
SEDG 2023-11-10 16:01:4170.95 70.90 0.85%
SEDG 2023-11-10 17:01:2372.00 71.05 1.27%
SEDG 2023-11-10 18:01:4172.00 71.05 1.28%
SEDG 2023-11-10 19:01:3772.00 71.00 0.92%
SEDG 2023-11-10 20:01:2671.50 70.50 0.92%
SEDG 2023-11-10 21:08:110.00 0.00 0.92%
SEDG 2023-11-10 22:01:3471.50 70.50 0.92%
2023-11-13
SEDG 2023-11-13 00:04:050.00 0.00 0.92%
SEDG 2023-11-13 05:01:26107.00 68.00 0.92%
SEDG 2023-11-13 06:01:4271.65 71.00 -0.21%
SEDG 2023-11-13 07:01:3671.20 71.00 0.00%
SEDG 2023-11-13 08:01:4271.20 71.00 0.07%
SEDG 2023-11-13 09:01:2671.10 70.65 -0.21%
SEDG 2023-11-13 10:01:4271.00 70.65 -0.50%
SEDG 2023-11-13 11:01:4770.50 70.40 -1.00%
SEDG 2023-11-13 12:01:3071.15 70.90 -0.21%
SEDG 2023-11-13 13:01:4071.70 71.60 0.71%
SEDG 2023-11-13 14:01:3971.25 71.20 0.14%
SEDG 2023-11-13 15:01:2671.45 71.40 0.43%
SEDG 2023-11-13 16:01:5271.30 71.25 0.21%
SEDG 2023-11-13 17:01:3271.65 71.50 0.64%
SEDG 2023-11-13 18:02:1171.90 71.55 0.91%
SEDG 2023-11-13 20:01:3871.70 71.60 0.77%
SEDG 2023-11-13 21:07:130.00 0.00 0.56%
2023-11-14
SEDG 2023-11-14 05:01:3371.95 0.00 0.56%
SEDG 2023-11-14 06:01:3871.95 71.55 0.35%
SEDG 2023-11-14 08:01:3971.95 71.25 0.14%
SEDG 2023-11-14 10:01:2575.00 74.45 4.08%
SEDG 2023-11-14 11:01:3279.25 79.05 10.54%
SEDG 2023-11-14 12:01:4378.00 77.95 9.00%
SEDG 2023-11-14 13:01:3178.60 78.45 9.84%
SEDG 2023-11-14 14:01:3780.20 80.10 12.02%
SEDG 2023-11-14 15:01:2779.65 79.55 11.25%
SEDG 2023-11-14 16:01:3878.50 78.40 9.63%
SEDG 2023-11-14 17:01:3979.50 78.85 10.89%
SEDG 2023-11-14 18:01:3180.00 79.10 10.47%
2023-11-17
SEDG 2023-11-17 18:01:1678.85 77.40 3.07%
SEDG 2023-11-17 21:24:010.00 0.00 3.14%
2023-11-20
SEDG 2023-11-20 05:01:40107.00 72.85 3.14%
SEDG 2023-11-20 06:01:1979.95 78.50 0.07%
SEDG 2023-11-20 07:01:1779.05 77.80 -0.20%
SEDG 2023-11-20 08:01:2779.80 78.50 0.07%
SEDG 2023-11-20 09:01:3679.00 78.00 -1.18%
SEDG 2023-11-20 10:01:3779.30 78.80 0.13%
SEDG 2023-11-20 11:01:3478.50 78.40 -0.72%
SEDG 2023-11-20 12:01:3980.70 80.60 2.16%
SEDG 2023-11-20 13:01:3382.15 82.05 4.05%
SEDG 2023-11-20 14:01:3782.60 82.55 4.64%
SEDG 2023-11-20 15:01:3982.50 82.40 4.51%
SEDG 2023-11-20 16:01:4881.30 81.20 2.94%
SEDG 2023-11-20 17:01:4681.20 80.50 2.74%
SEDG 2023-11-20 18:01:4081.85 81.60 3.29%
SEDG 2023-11-20 19:01:1681.85 81.55 3.23%
SEDG 2023-11-20 21:10:110.00 0.00 3.61%
2023-11-21
SEDG 2023-11-21 05:01:3982.80 81.40 3.61%
SEDG 2023-11-21 06:01:2881.45 81.05 0.51%
SEDG 2023-11-21 07:01:3181.40 81.05 0.44%
SEDG 2023-11-21 08:01:2081.45 81.30 0.44%
SEDG 2023-11-21 09:01:2582.50 81.35 0.51%
SEDG 2023-11-21 10:01:2680.95 80.00 -0.70%
SEDG 2023-11-21 11:01:2779.95 79.75 -1.52%
SEDG 2023-11-21 12:01:3078.60 78.50 -3.10%
SEDG 2023-11-21 13:01:2979.10 78.95 -2.47%
SEDG 2023-11-21 14:01:2879.05 79.00 -2.53%
SEDG 2023-11-21 15:01:3178.70 78.65 -2.98%
SEDG 2023-11-21 16:01:3379.05 79.00 -2.53%
SEDG 2023-11-21 17:01:3379.00 78.30 -3.23%
SEDG 2023-11-21 18:01:2579.00 78.65 -3.15%
SEDG 2023-11-21 19:01:3479.00 78.65 -2.96%
SEDG 2023-11-21 20:01:2179.00 78.35 -2.96%
SEDG 2023-11-21 21:10:380.00 0.00 -2.96%
2023-11-22
SEDG 2023-11-22 05:01:2986.00 75.15 -2.96%
SEDG 2023-11-22 06:01:3480.00 78.25 -0.37%
SEDG 2023-11-22 07:01:2180.50 78.35 1.23%
SEDG 2023-11-22 08:01:5480.45 79.50 1.11%
SEDG 2023-11-22 09:01:3280.00 79.65 1.36%
SEDG 2023-11-22 10:01:4480.00 79.65 1.23%
SEDG 2023-11-22 11:01:3979.50 79.35 0.62%
SEDG 2023-11-22 12:01:5678.65 78.50 -0.43%
SEDG 2023-11-22 13:01:3779.50 79.35 0.62%
SEDG 2023-11-22 14:01:2879.50 79.50 0.74%
SEDG 2023-11-22 15:01:4279.55 79.50 0.74%
SEDG 2023-11-22 16:01:2878.85 78.75 -0.06%
SEDG 2023-11-22 17:01:4279.00 78.35 -0.25%
SEDG 2023-11-22 18:01:2279.15 78.50 0.13%
SEDG 2023-11-22 19:01:2779.30 78.50 0.13%
SEDG 2023-11-22 20:01:2178.90 78.50 0.13%
SEDG 2023-11-22 21:09:030.00 0.00 -0.13%
2023-11-23
SEDG 2023-11-23 19:02:0479.30 78.50 0.13%
SEDG 2023-11-23 22:03:580.00 0.00 -0.13%
2023-11-24
SEDG 2023-11-24 05:01:3680.50 75.00 -0.13%
SEDG 2023-11-24 06:01:3279.50 78.80 0.38%
SEDG 2023-11-24 07:01:3479.00 78.55 0.51%
SEDG 2023-11-24 08:01:3279.00 78.80 0.38%
SEDG 2023-11-24 09:01:2879.10 78.70 0.44%
SEDG 2023-11-24 10:01:2778.85 78.70 0.44%
SEDG 2023-11-24 11:01:3278.55 78.50 -0.19%
SEDG 2023-11-24 12:01:2278.25 78.15 -0.63%
SEDG 2023-11-24 13:01:2477.90 77.80 -1.08%
SEDG 2023-11-24 14:01:4278.50 77.60 -0.76%
SEDG 2023-11-24 15:01:3378.15 77.60 -0.76%
SEDG 2023-11-24 16:01:3678.15 77.70 -0.76%
SEDG 2023-11-24 18:01:240.00 0.00 -0.76%
2023-11-26
SEDG 2023-11-26 09:30:00
SolarEdge: Steep Plunge Approaching Critical Inflection Point (Rating Upgrade)
2023-11-27
SEDG 2023-11-27 05:01:430.00 77.35 -0.76%
SEDG 2023-11-27 06:01:4678.90 77.00 -1.40%
SEDG 2023-11-27 07:01:2679.00 77.00 -1.40%
SEDG 2023-11-27 08:02:0178.50 77.50 -0.19%
SEDG 2023-11-27 09:01:3378.25 77.60 -0.64%
SEDG 2023-11-27 10:03:2577.90 77.60 -0.32%
SEDG 2023-11-27 11:01:2075.80 75.65 -2.92%
SEDG 2023-11-27 12:01:5277.25 77.05 -1.14%
SEDG 2023-11-27 13:01:2176.75 76.65 -1.78%
SEDG 2023-11-27 14:01:4276.95 76.80 -1.53%
SEDG 2023-11-27 15:01:2777.75 77.70 -0.44%
SEDG 2023-11-27 16:01:4777.25 77.25 -1.08%
SEDG 2023-11-27 17:01:1476.70 76.40 -1.78%
SEDG 2023-11-27 18:01:2877.05 76.40 -1.79%
SEDG 2023-11-27 19:01:1377.10 76.40 -1.79%
SEDG 2023-11-27 21:11:0277.10 76.40 -1.28%
2023-11-28
SEDG 2023-11-28 05:01:2579.30 68.00 -1.28%
SEDG 2023-11-28 06:01:4578.15 76.10 -0.26%
SEDG 2023-11-28 07:01:2677.00 76.65 0.26%
SEDG 2023-11-28 08:01:5777.45 77.00 0.26%
SEDG 2023-11-28 09:01:2077.20 76.55 0.26%
SEDG 2023-11-28 10:01:4176.50 76.35 -0.38%
SEDG 2023-11-28 11:01:1974.80 74.70 -2.63%
SEDG 2023-11-28 12:01:2877.85 77.70 1.34%
SEDG 2023-11-28 13:01:3377.70 77.60 1.09%
SEDG 2023-11-28 14:01:5076.45 76.35 -0.51%
SEDG 2023-11-28 15:01:3476.85 76.75 -0.06%
SEDG 2023-11-28 16:01:4176.80 76.70 -0.13%
SEDG 2023-11-28 17:01:2777.50 76.00 0.51%
SEDG 2023-11-28 18:01:2177.75 77.00 0.26%
SEDG 2023-11-28 21:08:380.00 0.00 0.26%
SEDG 2023-11-28 22:05:2477.50 77.00 0.26%
2023-11-29
SEDG 2023-11-29 05:01:1978.05 65.00 0.26%
SEDG 2023-11-29 06:01:3078.05 77.45 0.65%
SEDG 2023-11-29 07:01:3479.30 78.05 1.43%
SEDG 2023-11-29 08:01:3678.50 77.75 1.04%
SEDG 2023-11-29 09:01:1778.50 78.00 1.50%
SEDG 2023-11-29 10:01:3778.55 78.50 2.02%
SEDG 2023-11-29 11:01:3180.65 80.30 4.62%
SEDG 2023-11-29 12:02:0278.70 78.65 2.28%
SEDG 2023-11-29 13:01:2778.30 78.25 1.69%
SEDG 2023-11-29 14:01:4378.90 78.85 2.47%
SEDG 2023-11-29 15:01:2879.05 78.95 2.67%
SEDG 2023-11-29 16:01:3679.35 79.25 3.06%
SEDG 2023-11-29 17:01:2779.00 78.35 2.08%
SEDG 2023-11-29 18:01:3479.00 78.50 2.66%
SEDG 2023-11-29 19:01:1979.90 78.50 2.66%
SEDG 2023-11-29 21:07:550.00 0.00 2.66%
SEDG 2023-11-29 22:04:3679.90 78.50 2.66%
2023-11-30
SEDG 2023-11-30 05:01:25107.55 78.80 2.66%
SEDG 2023-11-30 06:01:5179.60 78.80 0.26%
SEDG 2023-11-30 07:01:4079.00 78.80 0.26%
SEDG 2023-11-30 08:01:4178.90 78.80 0.45%
SEDG 2023-11-30 09:01:2779.50 78.80 1.17%
SEDG 2023-11-30 10:01:3880.20 79.75 1.62%
SEDG 2023-11-30 11:01:3878.85 78.75 0.32%
SEDG 2023-11-30 12:01:3580.15 80.05 1.95%
SEDG 2023-11-30 12:13:12
SolarEdge: Why My Thesis Was Wrong (Downgrade)
SEDG 2023-11-30 13:01:2280.20 80.10 2.08%
SEDG 2023-11-30 13:09:31
SolarEdge Technologies: Inventory Run-Through Scenarios Indicate Recovery Ahead
SEDG 2023-11-30 14:01:4081.15 81.10 3.38%
SEDG 2023-11-30 15:01:2480.45 80.40 2.47%
SEDG 2023-11-30 16:01:3680.35 80.30 2.27%
SEDG 2023-11-30 17:01:2179.50 79.40 1.10%
SEDG 2023-11-30 18:01:1479.60 79.00 1.08%
SEDG 2023-11-30 19:01:4179.60 79.05 1.27%
SEDG 2023-11-30 20:01:3079.60 79.35 1.27%
SEDG 2023-11-30 21:06:3679.60 79.05 1.27%
2023-12-01
SEDG 2023-12-01 05:01:4980.65 78.60 1.27%
SEDG 2023-12-01 06:01:3580.50 78.70 0.76%
SEDG 2023-12-01 08:01:4680.00 79.50 0.76%
SEDG 2023-12-01 09:01:1879.50 78.70 -0.51%
SEDG 2023-12-01 10:01:5179.25 78.95 -0.38%
SEDG 2023-12-01 11:01:2379.75 79.60 0.25%
SEDG 2023-12-01 12:01:5279.95 79.75 0.57%
SEDG 2023-12-01 13:01:3081.55 81.45 2.67%
SEDG 2023-12-01 14:01:4381.75 81.65 2.93%
SEDG 2023-12-01 15:01:2681.75 81.75 2.99%
SEDG 2023-12-01 16:01:3981.45 81.40 2.61%
SEDG 2023-12-01 17:01:1982.80 81.75 3.95%
SEDG 2023-12-01 18:01:2782.65 81.15 4.03%
SEDG 2023-12-01 19:01:2882.45 80.90 2.20%
SEDG 2023-12-01 20:01:3082.40 80.90 2.83%
SEDG 2023-12-01 21:07:540.00 0.00 2.71%
SEDG 2023-12-01 22:05:0182.40 80.90 2.83%
2023-12-04
SEDG 2023-12-04 00:08:140.00 0.00 2.71%
SEDG 2023-12-04 05:01:2882.10 81.00 -1.89%
SEDG 2023-12-04 06:01:3382.00 81.45 -1.32%
SEDG 2023-12-04 07:01:2582.00 81.50 -1.13%
SEDG 2023-12-04 08:01:4184.40 82.00 2.08%
SEDG 2023-12-04 09:01:2584.00 82.00 1.01%
SEDG 2023-12-04 10:01:4682.55 82.00 0.00%
SEDG 2023-12-04 11:01:1883.95 83.80 1.57%
SEDG 2023-12-04 12:01:5683.65 83.45 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.