investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEDG: SolarEdge Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-04-10

SEDG 2025-04-10 23:00:490.00 0.00 -19.16%
2025-04-11

SEDG 2025-04-11 04:01:0412.00 11.55 -19.16%
SEDG 2025-04-11 05:00:4811.70 11.05 -1.74%
SEDG 2025-04-11 06:01:0511.75 11.50 1.05%
SEDG 2025-04-11 07:00:5611.75 11.60 0.70%
SEDG 2025-04-11 08:00:5811.75 11.60 0.35%
SEDG 2025-04-11 09:00:5511.80 11.75 0.70%
SEDG 2025-04-11 09:02:35
SolarEdge Technologies: Cheap For A Reason; Capital Raise Likely
SEDG 2025-04-11 10:01:1011.45 11.40 -1.39%
SEDG 2025-04-11 11:00:5311.20 11.10 -2.79%
SEDG 2025-04-11 12:01:0811.35 11.35 -1.74%
SEDG 2025-04-11 13:00:5011.90 11.85 2.09%
SEDG 2025-04-11 14:01:0512.00 11.95 2.44%
SEDG 2025-04-11 15:00:5012.35 12.30 4.88%
SEDG 2025-04-11 16:01:0512.80 12.50 8.01%
SEDG 2025-04-11 17:00:4612.70 12.65 9.07%
SEDG 2025-04-11 18:01:0312.80 12.65 9.50%
SEDG 2025-04-11 19:00:4712.80 12.50 9.07%
SEDG 2025-04-11 20:01:020.00 0.00 9.50%
2025-04-14

SEDG 2025-04-14 04:00:5815.00 12.75 9.50%
SEDG 2025-04-14 05:00:4913.65 13.00 1.30%
SEDG 2025-04-14 06:01:0313.25 12.90 2.16%
SEDG 2025-04-14 07:00:4413.20 13.00 3.02%
SEDG 2025-04-14 08:01:0513.30 13.20 3.89%
SEDG 2025-04-14 09:00:5113.25 13.20 3.89%
SEDG 2025-04-14 10:01:0513.55 13.50 6.48%
SEDG 2025-04-14 11:00:5214.15 14.15 12.09%
SEDG 2025-04-14 12:01:0313.15 13.15 3.45%
SEDG 2025-04-14 13:00:5213.90 13.80 9.93%
SEDG 2025-04-14 14:01:0213.70 13.70 8.20%
SEDG 2025-04-14 15:00:5114.00 14.00 10.79%
SEDG 2025-04-14 16:00:5914.10 13.55 10.36%
SEDG 2025-04-14 17:00:4814.00 13.70 8.23%
SEDG 2025-04-14 18:01:0213.90 13.55 8.23%
SEDG 2025-04-14 19:00:4813.90 13.65 9.01%
SEDG 2025-04-14 20:00:570.00 0.00 9.01%
2025-04-15

SEDG 2025-04-15 04:01:0215.00 13.75 9.01%
SEDG 2025-04-15 05:00:4615.30 14.00 1.18%
SEDG 2025-04-15 06:01:0214.70 13.90 0.78%
SEDG 2025-04-15 07:00:5414.30 13.75 0.00%
SEDG 2025-04-15 08:01:0613.65 13.35 -1.96%
SEDG 2025-04-15 09:00:4713.60 13.50 -2.74%
SEDG 2025-04-15 10:01:0513.90 13.85 -0.39%
SEDG 2025-04-15 11:00:5312.95 12.95 -7.45%
SEDG 2025-04-15 12:01:0312.80 12.75 -9.01%
SEDG 2025-04-15 13:00:5112.75 12.70 -9.40%
SEDG 2025-04-15 14:01:0012.70 12.70 -9.40%
SEDG 2025-04-15 15:00:4612.80 12.80 -8.62%
SEDG 2025-04-15 16:01:0012.90 12.65 -9.40%
SEDG 2025-04-15 17:00:5412.85 12.65 -8.26%
SEDG 2025-04-15 18:00:5912.90 12.65 -8.62%
SEDG 2025-04-15 19:00:4812.90 12.50 -9.70%
SEDG 2025-04-15 20:00:570.00 0.00 -9.70%
2025-04-16

SEDG 2025-04-16 04:00:5913.00 12.55 -9.70%
SEDG 2025-04-16 05:00:4513.00 12.40 -1.44%
SEDG 2025-04-16 06:01:0212.90 12.60 -1.44%
SEDG 2025-04-16 07:00:5012.90 12.50 -1.08%
SEDG 2025-04-16 08:01:0112.90 12.55 -1.08%
SEDG 2025-04-16 09:00:4712.60 12.50 -1.08%
SEDG 2025-04-16 10:01:0412.85 12.80 1.08%
SEDG 2025-04-16 11:00:4812.75 12.70 0.00%
SEDG 2025-04-16 12:01:0212.50 12.45 -1.80%
SEDG 2025-04-16 13:00:4312.45 12.45 -1.80%
SEDG 2025-04-16 14:00:5612.30 12.25 -2.87%
SEDG 2025-04-16 15:00:4712.15 12.15 -3.95%
SEDG 2025-04-16 16:00:5812.55 12.05 -1.44%
SEDG 2025-04-16 17:00:4712.70 12.05 -0.39%
SEDG 2025-04-16 18:00:5812.80 12.65 -0.39%
SEDG 2025-04-16 19:00:4512.80 12.50 -0.39%
SEDG 2025-04-16 20:01:000.00 0.00 -0.39%
2025-04-17

SEDG 2025-04-17 04:00:5612.70 12.30 -0.39%
SEDG 2025-04-17 05:00:4912.80 12.55 2.36%
SEDG 2025-04-17 06:01:0412.80 12.55 1.58%
SEDG 2025-04-17 07:00:4812.80 12.55 1.18%
SEDG 2025-04-17 08:00:5812.80 12.55 0.39%
SEDG 2025-04-17 09:00:4512.60 12.50 0.00%
SEDG 2025-04-17 10:01:0212.45 12.40 -0.79%
SEDG 2025-04-17 11:00:4612.40 12.35 -1.18%
SEDG 2025-04-17 12:00:5812.50 12.45 -0.39%
SEDG 2025-04-17 13:00:4412.60 12.55 0.39%
SEDG 2025-04-17 14:00:5712.65 12.60 1.18%
SEDG 2025-04-17 15:00:4212.50 12.45 0.00%
SEDG 2025-04-17 16:00:5912.85 12.65 1.18%
SEDG 2025-04-17 17:00:4513.00 12.65 1.60%
SEDG 2025-04-17 19:00:4712.70 12.65 1.60%
SEDG 2025-04-17 20:01:000.00 0.00 1.20%
2025-04-21

SEDG 2025-04-21 04:01:0214.00 0.00 -1.20%
SEDG 2025-04-21 05:00:4712.70 12.30 -1.20%
SEDG 2025-04-21 07:00:4112.55 12.40 -1.20%
SEDG 2025-04-21 08:01:0612.50 12.40 -1.20%
SEDG 2025-04-21 09:00:4712.35 12.30 -2.40%
SEDG 2025-04-21 10:01:0211.85 11.85 -6.41%
SEDG 2025-04-21 11:00:5112.00 12.00 -5.20%
SEDG 2025-04-21 12:01:0211.90 11.90 -6.00%
SEDG 2025-04-21 13:00:4812.05 12.00 -4.80%
SEDG 2025-04-21 14:01:0412.00 11.95 -5.20%
SEDG 2025-04-21 15:00:5212.10 12.05 -4.80%
SEDG 2025-04-21 16:01:0412.25 12.00 -4.40%
SEDG 2025-04-21 17:00:4612.25 12.00 -4.35%
SEDG 2025-04-21 18:01:0212.20 12.00 -4.35%
SEDG 2025-04-21 20:01:000.00 0.00 -4.35%
2025-04-22

SEDG 2025-04-22 04:01:0512.75 0.00 -4.35%
SEDG 2025-04-22 05:00:5012.60 12.10 -4.35%
SEDG 2025-04-22 06:01:0212.60 12.30 3.96%
SEDG 2025-04-22 07:00:5212.80 12.50 3.16%
SEDG 2025-04-22 08:01:0612.65 12.30 3.56%
SEDG 2025-04-22 10:01:0513.75 13.70 12.66%
SEDG 2025-04-22 11:00:5113.25 13.25 9.10%
SEDG 2025-04-22 12:01:0313.35 13.30 9.89%
SEDG 2025-04-22 13:00:5513.40 13.40 10.28%
SEDG 2025-04-22 14:01:0713.15 13.15 8.31%
SEDG 2025-04-22 15:00:5013.20 13.20 8.70%
SEDG 2025-04-22 16:00:5813.15 12.90 7.52%
SEDG 2025-04-22 17:00:5112.25 12.20 1.24%
SEDG 2025-04-22 18:01:0412.55 12.40 3.31%
SEDG 2025-04-22 19:00:5712.55 12.40 2.48%
SEDG 2025-04-22 20:01:100.00 0.00 4.55%
2025-04-23

SEDG 2025-04-23 04:01:0912.75 12.20 4.55%
SEDG 2025-04-23 05:00:5512.40 12.35 -5.37%
SEDG 2025-04-23 06:01:1112.75 12.30 -6.20%
SEDG 2025-04-23 07:00:5412.55 12.10 -6.20%
SEDG 2025-04-23 08:01:0412.35 12.25 -6.20%
SEDG 2025-04-23 09:00:5312.55 12.30 -5.37%
SEDG 2025-04-23 10:01:0912.50 12.40 -4.96%
SEDG 2025-04-23 11:00:4812.20 12.20 -7.02%
SEDG 2025-04-23 12:01:1011.80 11.80 -10.33%
SEDG 2025-04-23 13:00:5312.10 12.10 -7.85%
SEDG 2025-04-23 14:01:1012.20 12.15 -7.02%
SEDG 2025-04-23 15:00:5511.95 11.95 -9.09%
SEDG 2025-04-23 16:01:1212.10 11.90 -9.50%
SEDG 2025-04-23 17:00:4812.10 11.90 -8.05%
SEDG 2025-04-23 20:01:020.00 0.00 -8.43%
2025-04-24

SEDG 2025-04-24 04:01:0212.15 0.00 -8.43%
SEDG 2025-04-24 05:00:4511.85 11.70 -1.53%
SEDG 2025-04-24 07:00:5112.15 11.85 0.00%
SEDG 2025-04-24 08:01:0312.15 11.95 0.00%
SEDG 2025-04-24 09:00:5212.05 11.95 0.77%
SEDG 2025-04-24 10:01:0512.15 12.10 1.92%
SEDG 2025-04-24 11:00:5412.35 12.35 3.45%
SEDG 2025-04-24 12:01:0312.25 12.25 2.68%
SEDG 2025-04-24 13:00:5212.30 12.30 3.07%
SEDG 2025-04-24 14:01:0212.00 12.00 0.77%
SEDG 2025-04-24 15:00:4911.75 11.70 -1.53%
SEDG 2025-04-24 16:01:0411.80 11.65 -1.15%
SEDG 2025-04-24 17:00:5911.90 11.75 -0.84%
SEDG 2025-04-24 18:01:0511.75 11.65 -1.68%
SEDG 2025-04-24 20:01:030.00 0.00 -1.26%
2025-04-25

SEDG 2025-04-25 04:01:1112.00 11.60 -1.26%
SEDG 2025-04-25 05:00:5112.00 11.55 1.68%
SEDG 2025-04-25 06:01:0311.90 11.60 1.68%
SEDG 2025-04-25 07:00:5412.00 11.65 0.42%
SEDG 2025-04-25 08:01:0711.80 11.65 0.42%
SEDG 2025-04-25 09:00:5111.80 11.75 0.84%
SEDG 2025-04-25 10:01:0111.70 11.70 0.00%
SEDG 2025-04-25 11:00:4812.20 12.15 4.19%
SEDG 2025-04-25 12:01:0011.90 11.85 1.26%
SEDG 2025-04-25 13:00:4612.10 12.10 3.36%
SEDG 2025-04-25 14:00:5912.15 12.10 3.36%
SEDG 2025-04-25 15:00:4812.20 12.20 4.19%
SEDG 2025-04-25 16:00:5812.60 12.45 7.13%
SEDG 2025-04-25 17:00:4712.55 12.40 6.83%
SEDG 2025-04-25 18:01:0212.50 12.40 6.83%
SEDG 2025-04-25 19:00:5012.50 12.40 6.40%
SEDG 2025-04-25 20:01:020.00 0.00 7.25%
2025-04-29

SEDG 2025-04-29 11:05:0012.55 12.55 -1.19%
SEDG 2025-04-29 12:00:5612.65 12.60 -0.40%
SEDG 2025-04-29 13:01:0512.70 12.65 0.00%
SEDG 2025-04-29 14:00:4713.05 13.00 2.39%
SEDG 2025-04-29 15:01:0812.90 12.85 1.19%
SEDG 2025-04-29 16:00:4813.00 12.70 1.19%
SEDG 2025-04-29 17:00:5913.00 12.75 0.40%
SEDG 2025-04-29 18:00:4412.80 12.65 0.40%
SEDG 2025-04-29 19:01:0012.75 12.65 0.00%
SEDG 2025-04-29 20:00:450.00 0.00 0.00%
2025-04-30

SEDG 2025-04-30 04:00:5521.60 0.00 0.00%
SEDG 2025-04-30 05:00:5912.80 12.50 -0.40%
SEDG 2025-04-30 06:00:5313.05 12.55 -1.19%
SEDG 2025-04-30 07:00:5612.70 12.55 -1.99%
SEDG 2025-04-30 08:00:5112.60 12.50 -2.39%
SEDG 2025-04-30 09:00:5812.35 12.00 -3.58%
SEDG 2025-04-30 10:00:5511.95 11.95 -7.17%
SEDG 2025-04-30 11:00:5512.20 12.15 -5.18%
SEDG 2025-04-30 12:00:5712.20 12.20 -5.18%
SEDG 2025-04-30 13:00:4912.15 12.15 -5.57%
SEDG 2025-04-30 14:00:5312.15 12.10 -5.97%
SEDG 2025-04-30 15:00:5612.20 12.15 -5.18%
SEDG 2025-04-30 16:00:5312.45 12.05 -3.58%
SEDG 2025-04-30 17:00:5112.35 12.20 -4.67%
SEDG 2025-04-30 18:00:5212.35 12.05 -4.28%
SEDG 2025-04-30 19:00:5212.30 12.05 -4.28%
SEDG 2025-04-30 20:00:570.00 0.00 -4.28%
2025-05-01

SEDG 2025-05-01 04:04:0714.00 0.00 -4.28%
SEDG 2025-05-01 05:00:4813.20 12.05 -4.28%
SEDG 2025-05-01 06:01:0513.20 12.40 0.78%
SEDG 2025-05-01 07:00:4512.90 12.40 1.17%
SEDG 2025-05-01 08:01:0612.75 12.40 1.17%
SEDG 2025-05-01 09:00:4912.45 12.40 1.56%
SEDG 2025-05-01 10:01:0212.60 12.55 2.73%
SEDG 2025-05-01 11:00:4813.00 12.95 5.84%
SEDG 2025-05-01 12:01:0612.80 12.75 4.28%
SEDG 2025-05-01 13:00:4612.65 12.65 3.12%
SEDG 2025-05-01 14:01:0312.55 12.50 2.34%
SEDG 2025-05-01 15:00:4712.60 12.60 2.73%
SEDG 2025-05-01 16:01:0112.75 12.55 2.34%
SEDG 2025-05-01 17:00:4512.75 12.35 2.45%
SEDG 2025-05-01 20:01:000.00 0.00 2.45%
2025-05-02

SEDG 2025-05-02 05:00:4913.30 12.50 0.00%
SEDG 2025-05-02 06:01:1512.90 12.55 0.00%
SEDG 2025-05-02 09:00:4913.00 12.80 3.27%
SEDG 2025-05-02 10:01:0113.05 13.00 4.08%
SEDG 2025-05-02 11:00:4713.10 13.10 4.49%
SEDG 2025-05-02 12:01:0513.10 13.05 4.08%
SEDG 2025-05-02 13:00:5313.25 13.25 5.72%
SEDG 2025-05-02 14:01:0213.35 13.30 6.54%
SEDG 2025-05-02 15:00:5013.20 13.20 5.31%
SEDG 2025-05-02 16:01:0413.20 13.05 4.49%
SEDG 2025-05-02 17:00:4813.20 13.10 4.39%
SEDG 2025-05-02 19:00:4613.35 13.10 5.18%
SEDG 2025-05-02 20:01:040.00 0.00 5.18%
2025-05-05

SEDG 2025-05-05 04:01:0316.00 0.00 5.18%
SEDG 2025-05-05 05:00:4913.30 12.95 -0.80%
SEDG 2025-05-05 06:00:5914.30 12.95 -0.80%
SEDG 2025-05-05 07:00:5513.45 12.95 -0.80%
SEDG 2025-05-05 08:00:5913.10 12.90 -0.40%
SEDG 2025-05-05 09:00:5013.10 13.00 -0.80%
SEDG 2025-05-05 10:01:0512.95 12.85 -1.59%
SEDG 2025-05-05 11:00:4612.90 12.85 -1.99%
SEDG 2025-05-05 12:01:0212.70 12.70 -3.19%
SEDG 2025-05-05 13:00:4612.80 12.80 -2.39%
SEDG 2025-05-05 14:01:0312.90 12.90 -1.59%
SEDG 2025-05-05 15:00:4813.05 13.00 -0.40%
SEDG 2025-05-05 16:01:0213.15 12.75 -1.59%
SEDG 2025-05-05 17:00:4513.15 12.95 -1.15%
SEDG 2025-05-05 18:00:5713.05 13.00 -0.38%
SEDG 2025-05-05 19:00:4613.15 12.85 -1.53%
SEDG 2025-05-05 20:01:000.00 0.00 -1.53%
2025-05-06

SEDG 2025-05-06 05:00:4713.20 13.00 0.76%
SEDG 2025-05-06 06:01:0313.20 12.55 -0.38%
SEDG 2025-05-06 07:00:4914.00 13.00 7.63%
SEDG 2025-05-06 07:03:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419612/000117891325001588/0001178913-25-001588-index.htm
8-K - SOLAREDGE TECHNOLOGIES, INC. (0001419612) (Filer)
SEDG 2025-05-06 08:01:0314.90 14.60 13.36%
SEDG 2025-05-06 09:00:5214.45 14.35 11.45%
SEDG 2025-05-06 09:02:59
SolarEdge Technologies, Inc. 2025 Q1 - Results - Earnings Call Presentation
SEDG 2025-05-06 10:01:0915.00 14.95 15.65%
SEDG 2025-05-06 11:00:4615.15 15.15 17.18%
SEDG 2025-05-06 11:33:18
SolarEdge Technologies, Inc. (SEDG) Q1 2025 Earnings Call Transcript
SEDG 2025-05-06 12:01:0614.95 14.90 15.65%
SEDG 2025-05-06 13:00:4815.05 15.00 16.41%
SEDG 2025-05-06 14:01:0714.30 14.25 10.69%
SEDG 2025-05-06 15:00:4814.55 14.50 12.21%
SEDG 2025-05-06 16:01:0415.00 14.30 11.07%
SEDG 2025-05-06 17:00:4915.00 14.30 11.61%
SEDG 2025-05-06 20:01:000.00 0.00 11.61%
2025-05-07

SEDG 2025-05-07 04:01:0117.80 14.60 11.61%
SEDG 2025-05-07 05:00:5215.00 14.75 3.10%
SEDG 2025-05-07 06:01:0414.75 14.60 3.10%
SEDG 2025-05-07 07:00:5314.70 14.60 3.10%
SEDG 2025-05-07 08:01:0114.75 14.55 1.93%
SEDG 2025-05-07 09:00:5215.00 14.45 1.55%
SEDG 2025-05-07 10:00:5915.35 15.30 7.74%
SEDG 2025-05-07 11:00:4714.80 14.75 3.48%
SEDG 2025-05-07 12:00:5615.05 15.00 5.03%
SEDG 2025-05-07 13:00:4914.60 14.55 1.93%
SEDG 2025-05-07 14:00:5214.70 14.60 2.71%
SEDG 2025-05-07 15:00:5114.95 14.90 4.64%
SEDG 2025-05-07 16:00:5814.90 14.60 3.48%
SEDG 2025-05-07 17:00:4814.90 14.65 3.48%
SEDG 2025-05-07 18:00:5215.00 14.65 3.48%
SEDG 2025-05-07 20:00:570.00 0.00 3.48%
2025-05-08

SEDG 2025-05-08 02:31:54
SolarEdge Technologies: Signs Of Hope
SEDG 2025-05-08 05:00:5015.00 14.85 1.16%
SEDG 2025-05-08 06:00:5515.40 15.10 3.10%
SEDG 2025-05-08 07:52:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1419612/000117891325001662/0001178913-25-001662-index.htm
10-Q - SOLAREDGE TECHNOLOGIES, INC. (0001419612) (Filer)
SEDG 2025-05-08 08:00:5315.25 15.10 3.10%
SEDG 2025-05-08 09:00:4515.20 15.10 3.10%
SEDG 2025-05-08 10:01:0016.55 16.45 13.54%
SEDG 2025-05-08 11:00:5016.90 16.80 16.64%
SEDG 2025-05-08 12:00:5117.80 17.75 23.61%
SEDG 2025-05-08 13:00:5317.60 17.55 22.06%
SEDG 2025-05-08 14:00:5817.80 17.75 23.61%
SEDG 2025-05-08 15:00:5018.00 17.90 24.77%
SEDG 2025-05-08 16:00:5818.30 18.10 27.48%
SEDG 2025-05-08 17:00:4218.50 18.25 25.73%
SEDG 2025-05-08 18:00:4918.30 18.15 24.04%
SEDG 2025-05-08 19:00:4618.30 18.15 23.36%
SEDG 2025-05-08 20:00:540.00 0.00 23.36%
2025-05-09

SEDG 2025-05-09 05:00:4717.75 17.35 23.36%
SEDG 2025-05-09 06:00:5717.75 17.60 -3.39%
SEDG 2025-05-09 07:00:4517.95 17.80 -3.05%
SEDG 2025-05-09 08:00:5318.05 17.80 -1.35%
SEDG 2025-05-09 09:00:5117.90 17.85 -2.37%
SEDG 2025-05-09 10:00:5819.05 19.00 5.42%
SEDG 2025-05-09 11:00:5019.70 19.65 9.82%
SEDG 2025-05-09 12:00:5419.65 19.55 9.14%
SEDG 2025-05-09 13:00:4619.65 19.60 9.48%
SEDG 2025-05-09 14:00:5719.80 19.75 10.49%
SEDG 2025-05-09 15:00:4619.60 19.50 8.80%
SEDG 2025-05-09 16:00:5919.90 19.70 10.83%
SEDG 2025-05-09 17:00:4319.90 19.70 10.49%
SEDG 2025-05-09 18:00:5119.85 19.75 10.49%
SEDG 2025-05-09 19:00:4819.90 19.75 11.17%
SEDG 2025-05-09 20:00:520.00 0.00 11.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.