investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SECO: Secoo Holding Limited - American Depositary Shares





Clear duplicates of prices



2024-03-19
SECO 2024-03-19 17:01:080.45 0.40 -2.27%
SECO 2024-03-19 20:01:340.00 0.00 -2.27%
2024-03-20
SECO 2024-03-20 04:01:431.25 0.00 -2.27%
SECO 2024-03-20 05:01:380.48 0.37 -2.27%
SECO 2024-03-20 07:01:000.48 0.38 -2.27%
SECO 2024-03-20 08:01:360.48 0.40 -2.27%
SECO 2024-03-20 09:01:240.48 0.41 -2.27%
SECO 2024-03-20 10:01:480.43 0.41 4.55%
SECO 2024-03-20 11:01:090.44 0.41 2.27%
SECO 2024-03-20 12:01:430.44 0.42 -2.27%
SECO 2024-03-20 15:01:220.43 0.42 -2.27%
SECO 2024-03-20 16:01:430.43 0.43 0.00%
SECO 2024-03-20 19:01:330.44 0.43 0.00%
SECO 2024-03-20 20:01:300.00 0.00 0.00%
2024-03-21
SECO 2024-03-21 04:01:231.25 0.00 0.00%
SECO 2024-03-21 05:01:370.47 0.40 0.00%
SECO 2024-03-21 09:01:140.43 0.40 0.00%
SECO 2024-03-21 10:01:440.43 0.42 0.00%
SECO 2024-03-21 11:01:260.44 0.42 0.00%
SECO 2024-03-21 12:01:440.44 0.42 2.33%
SECO 2024-03-21 16:01:320.45 0.42 -2.33%
SECO 2024-03-21 19:01:180.49 0.42 11.63%
SECO 2024-03-21 20:01:330.00 0.00 11.63%
2024-03-22
SECO 2024-03-22 04:01:311.25 0.00 11.63%
SECO 2024-03-22 05:01:090.53 0.40 4.65%
SECO 2024-03-22 07:01:170.52 0.44 4.65%
SECO 2024-03-22 10:01:460.48 0.44 6.98%
SECO 2024-03-22 11:01:250.46 0.45 6.98%
SECO 2024-03-22 12:01:390.46 0.44 6.98%
SECO 2024-03-22 13:01:250.46 0.44 4.65%
SECO 2024-03-22 15:01:270.45 0.44 9.30%
SECO 2024-03-22 16:01:370.47 0.44 0.00%
SECO 2024-03-22 17:01:110.47 0.44 4.76%
SECO 2024-03-22 20:01:380.00 0.00 4.76%
2024-03-25
SECO 2024-03-25 04:01:301.25 0.00 4.76%
SECO 2024-03-25 05:01:320.53 0.41 4.76%
SECO 2024-03-25 07:01:350.49 0.41 4.76%
SECO 2024-03-25 08:01:350.51 0.41 4.76%
SECO 2024-03-25 10:01:490.46 0.45 4.76%
SECO 2024-03-25 11:01:230.44 0.41 -9.52%
SECO 2024-03-25 13:01:340.44 0.41 -2.38%
SECO 2024-03-25 15:01:360.43 0.41 -2.38%
SECO 2024-03-25 16:01:330.45 0.40 -7.14%
SECO 2024-03-25 17:01:130.45 0.40 -6.82%
SECO 2024-03-25 20:01:370.00 0.00 -9.09%
2024-03-26
SECO 2024-03-26 04:01:241.25 0.00 -9.09%
SECO 2024-03-26 05:01:070.50 0.37 -9.09%
SECO 2024-03-26 07:01:150.48 0.37 -9.09%
SECO 2024-03-26 08:01:490.47 0.41 -9.09%
SECO 2024-03-26 09:01:140.42 0.41 -9.09%
SECO 2024-03-26 10:01:340.46 0.42 -2.27%
SECO 2024-03-26 11:01:190.44 0.42 -2.27%
SECO 2024-03-26 12:01:320.44 0.42 0.00%
SECO 2024-03-26 13:01:220.44 0.41 0.00%
SECO 2024-03-26 20:01:270.00 0.00 0.00%
2024-03-27
SECO 2024-03-27 04:01:211.25 0.41 0.00%
SECO 2024-03-27 05:01:140.48 0.41 0.00%
SECO 2024-03-27 07:01:220.48 0.38 0.00%
SECO 2024-03-27 08:01:340.47 0.41 0.00%
SECO 2024-03-27 10:01:360.43 0.41 0.00%
SECO 2024-03-27 12:01:510.42 0.41 4.76%
SECO 2024-03-27 13:01:250.42 0.41 0.00%
SECO 2024-03-27 16:01:090.42 0.41 -2.38%
SECO 2024-03-27 20:01:310.00 0.00 2.38%
2024-03-28
SECO 2024-03-28 04:01:391.25 0.00 2.38%
SECO 2024-03-28 05:01:190.48 0.38 2.38%
SECO 2024-03-28 06:01:240.49 0.38 2.38%
SECO 2024-03-28 07:01:170.45 0.38 2.38%
SECO 2024-03-28 08:01:430.48 0.38 2.38%
SECO 2024-03-28 09:01:160.48 0.41 2.38%
SECO 2024-03-28 10:01:220.44 0.41 2.38%
SECO 2024-03-28 11:01:230.43 0.41 2.38%
SECO 2024-03-28 12:01:460.42 0.41 2.38%
SECO 2024-03-28 13:01:100.43 0.42 2.38%
SECO 2024-03-28 16:01:280.43 0.41 -2.38%
SECO 2024-03-28 17:01:210.43 0.41 -2.44%
SECO 2024-03-28 19:01:200.43 0.41 0.00%
SECO 2024-03-28 20:01:140.00 0.00 0.00%
2024-04-01
SECO 2024-04-01 04:01:470.65 0.41 0.00%
SECO 2024-04-01 05:01:320.54 0.41 0.00%
SECO 2024-04-01 07:01:160.47 0.41 0.00%
SECO 2024-04-01 09:01:260.46 0.41 0.00%
SECO 2024-04-01 10:01:270.45 0.41 2.44%
SECO 2024-04-01 11:01:210.42 0.41 0.00%
SECO 2024-04-01 12:01:390.42 0.41 2.44%
SECO 2024-04-01 13:01:200.42 0.40 0.00%
SECO 2024-04-01 14:01:440.37 0.35 -9.76%
SECO 2024-04-01 15:01:130.38 0.37 -9.76%
SECO 2024-04-01 16:01:380.43 0.35 -9.76%
SECO 2024-04-01 18:01:280.42 0.35 -9.76%
SECO 2024-04-01 20:01:230.00 0.00 -9.76%
2024-04-02
SECO 2024-04-02 04:01:401.25 0.36 -9.76%
SECO 2024-04-02 05:01:110.44 0.32 -9.76%
SECO 2024-04-02 07:01:140.44 0.34 -9.76%
SECO 2024-04-02 08:01:330.44 0.35 -9.76%
SECO 2024-04-02 10:01:350.38 0.37 2.44%
SECO 2024-04-02 12:01:380.38 0.38 2.44%
SECO 2024-04-02 13:01:200.37 0.37 0.00%
SECO 2024-04-02 14:01:370.39 0.37 2.44%
SECO 2024-04-02 15:01:150.39 0.38 2.44%
SECO 2024-04-02 16:01:440.41 0.37 -2.44%
SECO 2024-04-02 17:01:250.41 0.37 -2.70%
SECO 2024-04-02 20:01:350.00 0.00 -2.70%
2024-04-03
SECO 2024-04-03 04:01:271.25 0.00 -2.70%
SECO 2024-04-03 05:01:040.44 0.34 -2.70%
SECO 2024-04-03 06:01:400.39 0.34 -2.70%
SECO 2024-04-03 08:01:450.39 0.37 -2.70%
SECO 2024-04-03 09:01:120.42 0.37 -2.70%
SECO 2024-04-03 10:01:320.38 0.37 0.00%
SECO 2024-04-03 13:01:140.39 0.38 2.70%
SECO 2024-04-03 16:01:330.42 0.37 8.11%
SECO 2024-04-03 20:01:270.00 0.00 8.11%
2024-04-04
SECO 2024-04-04 04:01:401.25 0.00 8.11%
SECO 2024-04-04 05:01:180.48 0.33 8.11%
SECO 2024-04-04 07:01:250.45 0.35 8.11%
SECO 2024-04-04 08:01:370.44 0.35 8.11%
SECO 2024-04-04 10:01:460.42 0.40 2.70%
SECO 2024-04-04 11:01:180.40 0.39 0.00%
SECO 2024-04-04 12:01:340.40 0.39 -2.70%
SECO 2024-04-04 14:01:370.40 0.39 0.00%
SECO 2024-04-04 16:01:430.42 0.37 -8.11%
SECO 2024-04-04 17:01:220.42 0.37 -7.50%
SECO 2024-04-04 20:01:380.00 0.00 -7.50%
2024-04-05
SECO 2024-04-05 04:01:371.25 0.00 -7.50%
SECO 2024-04-05 05:01:160.44 0.34 -7.50%
SECO 2024-04-05 10:01:420.39 0.38 -7.50%
SECO 2024-04-05 11:01:200.39 0.38 0.00%
SECO 2024-04-05 16:01:410.41 0.38 0.00%
SECO 2024-04-05 17:01:170.41 0.35 2.50%
SECO 2024-04-05 20:01:300.00 0.00 2.50%
2024-04-08
SECO 2024-04-08 04:01:441.25 0.00 2.50%
SECO 2024-04-08 05:01:320.48 0.34 2.50%
SECO 2024-04-08 07:01:190.45 0.35 2.50%
SECO 2024-04-08 09:02:010.54 0.27 2.50%
SECO 2024-04-08 10:01:430.38 0.36 -2.50%
SECO 2024-04-08 11:01:240.38 0.36 -5.00%
SECO 2024-04-08 12:01:450.41 0.36 5.00%
SECO 2024-04-08 15:01:130.40 0.36 5.00%
SECO 2024-04-08 16:01:420.41 0.36 0.00%
SECO 2024-04-08 20:01:300.00 0.00 0.00%
2024-04-09
SECO 2024-04-09 04:01:461.25 0.30 0.00%
SECO 2024-04-09 05:01:210.48 0.33 0.00%
SECO 2024-04-09 07:01:330.43 0.33 0.00%
SECO 2024-04-09 08:01:400.42 0.37 0.00%
SECO 2024-04-09 10:01:280.39 0.38 2.63%
SECO 2024-04-09 11:01:140.39 0.37 2.63%
SECO 2024-04-09 13:01:240.39 0.37 0.00%
SECO 2024-04-09 14:01:410.39 0.36 -2.63%
SECO 2024-04-09 16:01:500.40 0.36 0.00%
SECO 2024-04-09 20:01:300.00 0.00 0.00%
2024-04-10
SECO 2024-04-10 04:01:500.65 0.36 0.00%
SECO 2024-04-10 05:01:200.48 0.36 0.00%
SECO 2024-04-10 07:01:200.43 0.36 0.00%
SECO 2024-04-10 09:01:090.42 0.36 0.00%
SECO 2024-04-10 10:01:390.39 0.36 -2.63%
SECO 2024-04-10 11:01:200.39 0.37 0.00%
SECO 2024-04-10 12:01:220.39 0.37 5.26%
SECO 2024-04-10 15:01:160.38 0.37 5.26%
SECO 2024-04-10 16:01:370.39 0.37 0.00%
SECO 2024-04-10 20:01:280.00 0.00 0.00%
2024-04-11
SECO 2024-04-11 04:01:501.25 0.00 0.00%
SECO 2024-04-11 05:01:310.43 0.40 10.81%
SECO 2024-04-11 06:01:250.43 0.37 10.81%
SECO 2024-04-11 08:01:430.45 0.37 10.81%
SECO 2024-04-11 09:01:150.46 0.35 10.81%
SECO 2024-04-11 10:01:330.40 0.38 8.11%
SECO 2024-04-11 11:01:130.40 0.36 2.70%
SECO 2024-04-11 12:01:350.40 0.36 0.00%
SECO 2024-04-11 13:01:160.40 0.37 0.00%
SECO 2024-04-11 14:01:300.40 0.37 5.41%
SECO 2024-04-11 15:01:200.39 0.37 5.41%
SECO 2024-04-11 16:01:240.40 0.36 2.70%
SECO 2024-04-11 17:01:250.40 0.36 8.11%
SECO 2024-04-11 18:01:360.41 0.36 8.11%
SECO 2024-04-11 20:01:380.00 0.00 8.11%
2024-04-12
SECO 2024-04-12 04:01:451.25 0.00 8.11%
SECO 2024-04-12 05:01:330.49 0.34 8.11%
SECO 2024-04-12 06:01:310.49 0.38 8.11%
SECO 2024-04-12 07:01:080.43 0.33 -2.70%
SECO 2024-04-12 08:01:100.42 0.34 -2.70%
SECO 2024-04-12 10:01:540.39 0.37 -5.41%
SECO 2024-04-12 13:01:110.38 0.36 -8.11%
SECO 2024-04-12 14:01:280.38 0.36 -5.41%
SECO 2024-04-12 15:01:160.37 0.36 -5.41%
SECO 2024-04-12 16:01:450.39 0.35 -8.11%
SECO 2024-04-12 17:01:220.39 0.35 -7.69%
SECO 2024-04-12 20:01:290.00 0.00 -7.69%
2024-04-15
SECO 2024-04-15 04:01:331.25 0.00 -7.69%
SECO 2024-04-15 05:01:120.43 0.30 -7.69%
SECO 2024-04-15 07:01:190.42 0.32 -7.69%
SECO 2024-04-15 09:01:070.41 0.30 2.56%
SECO 2024-04-15 10:01:380.35 0.35 5.13%
SECO 2024-04-15 11:01:250.35 0.34 5.13%
SECO 2024-04-15 12:01:440.41 0.38 17.95%
SECO 2024-04-15 13:01:250.40 0.37 17.95%
SECO 2024-04-15 16:01:310.40 0.35 2.56%
SECO 2024-04-15 17:01:070.40 0.35 8.57%
SECO 2024-04-15 20:01:370.00 0.00 8.57%
2024-04-16
SECO 2024-04-16 04:01:321.25 0.00 8.57%
SECO 2024-04-16 05:01:080.58 0.32 8.57%
SECO 2024-04-16 07:01:130.42 0.33 8.57%
SECO 2024-04-16 08:01:240.42 0.36 8.57%
SECO 2024-04-16 10:01:300.39 0.36 0.00%
SECO 2024-04-16 11:01:180.39 0.38 2.86%
SECO 2024-04-16 14:01:310.39 0.37 5.71%
SECO 2024-04-16 15:01:200.38 0.37 2.86%
SECO 2024-04-16 16:01:410.38 0.36 0.00%
SECO 2024-04-16 17:01:200.38 0.36 2.70%
SECO 2024-04-16 19:01:280.41 0.36 2.70%
SECO 2024-04-16 20:01:310.00 0.00 2.70%
2024-04-17
SECO 2024-04-17 04:01:481.25 0.00 2.70%
SECO 2024-04-17 05:01:240.48 0.33 2.70%
SECO 2024-04-17 07:01:160.42 0.34 -2.70%
SECO 2024-04-17 09:01:100.41 0.33 -2.70%
SECO 2024-04-17 10:01:430.39 0.36 -2.70%
SECO 2024-04-17 12:01:320.38 0.36 -2.70%
SECO 2024-04-17 13:01:170.38 0.36 0.00%
SECO 2024-04-17 14:01:370.39 0.36 0.00%
SECO 2024-04-17 18:01:200.55 0.51 45.95%
SECO 2024-04-17 19:01:260.47 0.45 24.32%
SECO 2024-04-17 20:01:320.00 0.00 27.03%
2024-04-18
SECO 2024-04-18 04:01:280.85 0.44 27.03%
SECO 2024-04-18 05:01:070.51 0.46 32.43%
SECO 2024-04-18 06:01:260.47 0.47 27.03%
SECO 2024-04-18 07:01:120.52 0.48 40.54%
SECO 2024-04-18 08:01:420.47 0.43 18.92%
SECO 2024-04-18 09:01:130.47 0.42 18.92%
SECO 2024-04-18 10:01:390.35 0.34 -8.11%
SECO 2024-04-18 11:01:060.40 0.40 8.11%
SECO 2024-04-18 12:01:180.38 0.36 2.70%
SECO 2024-04-18 13:01:300.44 0.43 16.22%
SECO 2024-04-18 14:01:380.42 0.41 10.81%
SECO 2024-04-18 15:01:140.44 0.41 16.22%
SECO 2024-04-18 16:01:320.42 0.37 10.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.