SECO 1970-01-01 03:00:002.88 2.66 -5.90%
SECO 2020-11-12 15:01:582.85 0.01 -5.90%
SECO 2020-11-12 16:01:582.85 2.56 -5.90%
SECO 2020-11-12 17:02:012.79 2.72 2.21%
SECO 2020-11-12 18:01:592.77 2.73 2.21%
SECO 2020-11-12 19:01:592.77 2.74 1.85%
SECO 2020-11-12 20:01:582.78 2.75 2.21%
SECO 2020-11-12 21:01:582.78 2.73 2.58%
SECO 2020-11-12 22:01:592.75 2.70 0.74%
SECO 2020-11-12 23:01:572.83 2.70 0.37%
SECO 2020-11-13 01:10:142.83 2.70 0.37%
SECO 2020-11-13 02:01:572.83 2.70 0.37%
SECO 2020-11-13 03:01:572.83 2.70 0.37%
SECO 2020-11-13 04:01:572.83 2.70 0.37%
SECO 2020-11-13 05:01:572.83 2.70 0.37%
SECO 2020-11-13 06:01:582.83 2.70 0.37%
SECO 2020-11-13 07:01:582.83 2.70 0.37%
SECO 2020-11-13 08:01:592.83 2.70 0.37%
SECO 2020-11-13 09:01:592.83 2.70 0.37%
SECO 2020-11-13 10:01:592.83 2.70 0.37%
SECO 2020-11-13 11:01:572.83 2.70 0.37%
SECO 2020-11-13 12:01:592.83 2.70 0.37%
SECO 2020-11-13 13:01:592.83 2.70 0.37%
SECO 2020-11-13 14:01:582.83 2.70 0.37%
SECO 2020-11-13 15:01:593.72 0.01 0.37%
SECO 2020-11-13 16:01:582.85 2.49 0.37%
SECO 2020-11-13 17:02:092.84 2.70 -0.74%
SECO 2020-11-13 18:02:002.74 2.69 0.00%
SECO 2020-11-13 19:01:582.73 2.70 0.00%
SECO 2020-11-13 20:01:582.73 2.71 0.00%
SECO 2020-11-13 21:01:592.72 2.71 0.00%
SECO 2020-11-13 22:02:002.72 2.71 -0.37%
SECO 2020-11-13 23:01:582.72 2.66 -0.74%
SECO 2020-11-14 01:08:382.72 2.66 -0.74%
SECO 2020-11-14 02:01:572.72 2.66 -0.74%
SECO 2020-11-14 03:01:572.72 2.66 -0.74%
SECO 2020-11-14 04:01:582.72 2.66 -0.74%
SECO 2020-11-14 05:01:592.72 2.66 -0.74%
SECO 2020-11-14 06:01:582.72 2.66 -0.74%
SECO 2020-11-14 07:01:592.72 2.66 -0.74%
SECO 2020-11-14 08:01:582.72 2.66 -0.74%
SECO 2020-11-14 09:01:572.72 2.66 -0.74%
SECO 2020-11-14 10:01:582.72 2.66 -0.74%
SECO 2020-11-14 11:01:582.72 2.66 -0.74%
SECO 2020-11-14 12:01:572.72 2.66 -0.74%
SECO 2020-11-14 13:01:582.72 2.66 -0.74%
SECO 2020-11-14 14:01:582.72 2.66 -0.74%
SECO 2020-11-14 15:01:582.72 2.66 -0.74%
SECO 2020-11-14 16:01:582.72 2.66 -0.74%
SECO 2020-11-14 17:01:582.72 2.66 -0.74%
SECO 2020-11-14 18:01:582.72 2.66 -0.74%
SECO 2020-11-14 19:01:582.72 2.66 -0.74%
SECO 2020-11-14 20:01:572.72 2.66 -0.74%
SECO 2020-11-14 21:01:582.72 2.66 -0.74%
SECO 2020-11-14 22:01:582.72 2.66 -0.74%
SECO 2020-11-14 23:01:582.72 2.66 -0.74%
SECO 2020-11-15 01:13:332.72 2.66 -0.74%
SECO 2020-11-15 02:01:572.72 2.66 -0.74%
SECO 2020-11-15 03:01:582.72 2.66 -0.74%
SECO 2020-11-15 04:01:572.72 2.66 -0.74%
SECO 2020-11-15 05:01:572.72 2.66 -0.74%
SECO 2020-11-15 06:01:572.72 2.66 -0.74%
SECO 2020-11-15 07:01:582.72 2.66 -0.74%
SECO 2020-11-15 08:01:582.72 2.66 -0.74%
SECO 2020-11-15 09:01:582.72 2.66 -0.74%
SECO 2020-11-15 10:01:582.72 2.66 -0.74%
SECO 2020-11-15 11:01:582.72 2.66 -0.74%
SECO 2020-11-15 12:01:592.72 2.66 -0.74%
SECO 2020-11-15 13:01:582.72 2.66 -0.74%
SECO 2020-11-15 14:01:582.72 2.66 -0.74%
SECO 2020-11-15 15:01:582.72 2.66 -0.74%
SECO 2020-11-15 16:01:592.72 2.66 -0.74%
SECO 2020-11-15 17:01:582.72 2.66 -0.74%
SECO 2020-11-15 18:02:002.72 2.66 -0.74%
SECO 2020-11-15 19:02:002.72 2.66 -0.74%
SECO 2020-11-15 20:02:002.72 2.66 -0.74%
SECO 2020-11-15 21:01:592.72 2.66 -0.74%
SECO 2020-11-15 22:01:592.72 2.66 -0.74%
SECO 2020-11-15 23:02:062.72 2.66 -0.74%
SECO 2020-11-16 01:11:332.72 2.66 -0.74%
SECO 2020-11-16 02:02:002.72 2.66 -0.74%
SECO 2020-11-16 03:01:572.72 2.66 -0.74%
SECO 2020-11-16 04:01:572.72 2.66 -0.74%
SECO 2020-11-16 05:01:572.72 2.66 -0.74%
SECO 2020-11-16 06:01:582.72 2.66 -0.74%
SECO 2020-11-16 07:01:592.72 2.66 -0.74%
SECO 2020-11-16 08:01:582.72 2.66 -0.74%
SECO 2020-11-16 09:01:582.72 2.66 -0.74%
SECO 2020-11-16 10:01:582.72 2.66 -0.74%
SECO 2020-11-16 11:01:592.72 2.66 -0.74%
SECO 2020-11-16 12:01:582.72 2.66 -0.74%
SECO 2020-11-16 13:01:592.72 2.66 -0.74%
SECO 2020-11-16 14:02:002.72 2.66 -0.74%
SECO 2020-11-16 15:01:582.72 2.66 -0.74%
SECO 2020-11-16 16:02:032.85 2.69 -0.74%
SECO 2020-11-16 17:02:052.83 2.77 3.33%
SECO 2020-11-16 18:02:012.77 2.75 2.22%
SECO 2020-11-16 19:02:002.72 2.69 0.00%
SECO 2020-11-16 20:01:592.73 2.70 0.37%
SECO 2020-11-16 21:02:002.71 2.68 -0.37%
SECO 2020-11-16 22:02:002.71 2.69 -0.37%
SECO 2020-11-16 23:01:592.77 2.66 0.00%
SECO 2020-11-17 01:08:382.77 2.66 0.00%
SECO 2020-11-17 02:01:582.77 2.66 0.00%
SECO 2020-11-17 03:01:582.77 2.66 0.00%
SECO 2020-11-17 04:01:582.77 2.66 0.00%
SECO 2020-11-17 05:01:582.77 2.66 0.00%
SECO 2020-11-17 06:01:592.77 2.66 0.00%
SECO 2020-11-17 07:01:592.77 2.66 0.00%
SECO 2020-11-17 08:01:582.77 2.66 0.00%
SECO 2020-11-17 09:01:592.77 2.66 0.00%
SECO 2020-11-17 10:01:592.77 2.66 0.00%
SECO 2020-11-17 11:01:582.77 2.66 0.00%
SECO 2020-11-17 12:02:002.77 2.66 0.00%
SECO 2020-11-17 13:02:012.77 2.66 0.00%
SECO 2020-11-17 14:02:002.77 2.66 0.00%
SECO 2020-11-17 15:02:00199.98 0.01 0.00%
SECO 2020-11-17 16:02:002.82 2.60 0.00%
SECO 2020-11-17 17:03:532.70 2.62 0.00%
SECO 2020-11-17 18:02:002.76 2.66 -1.85%
SECO 2020-11-17 19:01:592.66 2.64 -4.07%
SECO 2020-11-17 20:01:592.57 2.52 -4.44%
SECO 2020-11-17 21:02:002.63 2.58 -2.96%
SECO 2020-11-17 22:02:002.66 2.60 -2.96%
SECO 2020-11-17 23:02:002.62 2.60 -2.96%
SECO 2020-11-18 01:07:182.68 2.56 -3.33%
SECO 2020-11-18 02:03:512.68 2.56 -3.33%
SECO 2020-11-18 03:01:582.68 2.56 -3.33%
SECO 2020-11-18 04:01:572.68 2.56 -3.33%
SECO 2020-11-18 05:01:592.68 2.56 -3.33%
SECO 2020-11-18 06:01:582.68 2.56 -3.33%
SECO 2020-11-18 07:02:002.68 2.56 -3.33%
SECO 2020-11-18 08:01:582.68 2.56 -3.33%
SECO 2020-11-18 09:01:582.68 2.56 -3.33%
SECO 2020-11-18 10:01:592.68 2.56 -3.33%
SECO 2020-11-18 11:01:592.68 2.56 -3.33%
SECO 2020-11-18 12:02:032.68 2.56 -3.33%
SECO 2020-11-18 13:02:012.68 2.56 -3.33%
SECO 2020-11-18 14:02:002.68 2.56 -3.33%
SECO 2020-11-18 15:02:002.68 2.56 -3.33%
SECO 2020-11-18 16:02:022.82 2.51 -3.33%
SECO 2020-11-18 17:03:052.67 2.63 0.77%
SECO 2020-11-18 18:02:022.65 2.57 0.00%
SECO 2020-11-18 19:02:012.65 2.63 0.77%
SECO 2020-11-18 20:02:012.66 2.65 1.53%
SECO 2020-11-18 21:01:592.65 2.62 1.53%
SECO 2020-11-18 22:02:012.64 2.61 0.00%
SECO 2020-11-18 23:02:002.58 2.54 -2.68%
SECO 2020-11-19 01:07:302.69 2.52 -2.68%
SECO 2020-11-19 02:01:572.69 2.52 -2.68%
SECO 2020-11-19 03:02:002.64 2.59 -2.68%
SECO 2020-11-19 04:01:582.65 2.61 -2.68%
SECO 2020-11-19 05:01:582.67 2.65 -2.68%
SECO 2020-11-19 06:01:592.66 2.65 -2.68%
SECO 2020-11-19 07:02:002.66 2.65 -2.68%
SECO 2020-11-19 08:01:572.65 2.62 -2.68%
SECO 2020-11-19 09:01:592.65 2.61 -2.68%
SECO 2020-11-19 10:01:592.64 2.61 -2.68%
SECO 2020-11-19 11:02:012.64 2.61 -2.68%
SECO 2020-11-19 12:02:002.64 2.61 -2.68%
SECO 2020-11-19 13:01:592.64 2.61 -2.68%
SECO 2020-11-19 14:02:013.11 2.61 -2.68%
SECO 2020-11-19 15:02:012.54 0.01 -2.68%
SECO 2020-11-19 16:02:012.85 2.43 -2.68%
SECO 2020-11-19 17:03:512.66 2.64 3.94%
SECO 2020-11-19 18:02:022.64 2.56 3.15%
SECO 2020-11-19 19:02:152.61 2.60 2.76%
SECO 2020-11-19 20:02:012.61 2.60 2.76%
SECO 2020-11-19 21:02:002.64 2.61 2.76%
SECO 2020-11-19 22:01:592.65 2.62 3.15%
SECO 2020-11-19 23:01:592.65 2.60 3.15%
SECO 2020-11-20 01:08:272.70 2.59 3.15%
SECO 2020-11-20 02:01:582.70 2.60 3.15%
SECO 2020-11-20 03:01:592.75 2.60 3.15%
SECO 2020-11-20 04:01:582.75 2.60 3.15%
SECO 2020-11-20 05:01:582.75 2.60 3.15%
SECO 2020-11-20 06:01:582.75 2.60 3.15%
SECO 2020-11-20 07:01:582.75 2.60 3.15%
SECO 2020-11-20 08:01:582.75 2.60 3.15%
SECO 2020-11-20 09:02:012.75 2.60 3.15%
SECO 2020-11-20 10:02:012.75 2.60 3.15%
SECO 2020-11-20 11:01:582.75 2.60 3.15%
SECO 2020-11-20 12:02:002.75 2.60 3.15%
SECO 2020-11-20 13:02:002.75 2.60 3.15%
SECO 2020-11-20 14:02:002.75 2.60 3.15%
SECO 2020-11-20 15:02:012.75 2.60 3.15%
SECO 2020-11-20 16:02:012.85 2.49 3.15%
SECO 2020-11-20 17:02:152.68 2.65 1.91%
SECO 2020-11-20 18:02:012.70 2.68 2.29%
SECO 2020-11-20 19:02:002.70 2.66 1.91%
SECO 2020-11-20 20:01:592.80 2.79 6.49%
SECO 2020-11-20 21:02:012.84 2.80 7.25%
SECO 2020-11-20 22:02:002.80 2.78 6.87%
SECO 2020-11-20 23:01:582.82 2.79 6.49%
SECO 2020-11-21 01:07:282.83 2.73 3.30%
SECO 2020-11-21 02:01:582.83 2.73 3.30%
SECO 2020-11-21 03:01:582.83 2.73 3.30%
SECO 2020-11-21 04:01:582.83 2.73 3.30%
SECO 2020-11-21 05:01:582.83 2.73 3.30%
SECO 2020-11-21 06:01:582.83 2.73 3.30%
SECO 2020-11-21 07:02:012.83 2.73 3.30%
SECO 2020-11-21 08:01:592.83 2.73 3.30%
SECO 2020-11-21 09:01:572.83 2.73 3.30%
SECO 2020-11-21 10:01:592.83 2.73 3.30%
SECO 2020-11-21 11:01:592.83 2.73 3.30%
SECO 2020-11-21 12:01:592.83 2.73 3.30%
SECO 2020-11-21 13:01:592.83 2.73 3.30%
SECO 2020-11-21 14:01:592.83 2.73 3.30%
SECO 2020-11-21 15:01:592.83 2.73 3.30%
SECO 2020-11-21 16:01:592.83 2.73 3.30%
SECO 2020-11-21 17:01:582.83 2.73 3.30%
SECO 2020-11-21 18:01:592.83 2.73 3.30%
SECO 2020-11-21 19:02:002.83 2.73 3.30%
SECO 2020-11-21 20:02:002.83 2.73 3.30%
SECO 2020-11-21 21:02:002.83 2.73 3.30%
SECO 2020-11-21 22:01:592.83 2.73 3.30%
SECO 2020-11-21 23:01:582.83 2.73 3.30%
SECO 2020-11-22 01:10:562.83 2.73 3.30%
SECO 2020-11-22 02:01:582.83 2.73 3.30%
SECO 2020-11-22 03:01:572.83 2.73 3.30%
SECO 2020-11-22 04:01:572.83 2.73 3.30%
SECO 2020-11-22 05:01:572.83 2.73 3.30%
SECO 2020-11-22 06:01:582.83 2.73 3.30%
SECO 2020-11-22 07:01:582.83 2.73 3.30%
SECO 2020-11-22 08:01:582.83 2.73 3.30%
SECO 2020-11-22 09:01:582.83 2.73 3.30%
SECO 2020-11-22 10:01:582.83 2.73 3.30%
SECO 2020-11-22 11:01:582.83 2.73 3.30%
SECO 2020-11-22 12:01:592.83 2.73 3.30%
SECO 2020-11-22 13:01:592.83 2.73 3.30%
SECO 2020-11-22 14:01:582.83 2.73 3.30%
SECO 2020-11-22 15:01:592.83 2.73 3.30%
SECO 2020-11-22 16:01:592.83 2.73 3.30%
SECO 2020-11-22 17:01:592.83 2.73 3.30%
SECO 2020-11-22 18:01:592.83 2.73 3.30%
SECO 2020-11-22 19:02:022.83 2.73 3.30%
SECO 2020-11-22 20:01:592.83 2.73 3.30%
SECO 2020-11-22 21:01:592.83 2.73 3.30%
SECO 2020-11-22 22:01:592.83 2.73 3.30%
SECO 2020-11-22 23:02:032.83 2.73 3.30%
SECO 2020-11-23 01:09:482.83 2.73 3.30%
SECO 2020-11-23 02:01:572.83 2.73 3.30%
SECO 2020-11-23 03:01:572.83 2.73 3.30%
SECO 2020-11-23 04:01:582.83 2.73 3.30%
SECO 2020-11-23 05:01:582.83 2.73 3.30%
SECO 2020-11-23 06:01:582.83 2.73 3.30%
SECO 2020-11-23 07:02:002.83 2.73 3.30%
SECO 2020-11-23 08:01:582.83 2.73 3.30%
SECO 2020-11-23 09:01:592.83 2.73 3.30%
SECO 2020-11-23 10:02:002.83 2.73 3.30%
SECO 2020-11-23 11:02:002.83 2.73 3.30%
SECO 2020-11-23 12:02:012.83 2.73 3.30%
SECO 2020-11-23 13:01:592.83 2.73 3.30%
SECO 2020-11-23 14:02:002.83 2.82 3.30%
SECO 2020-11-23 15:02:012.92 2.82 3.30%
SECO 2020-11-23 16:02:002.92 2.82 3.30%
SECO 2020-11-23 17:02:122.93 2.91 3.55%
SECO 2020-11-23 18:02:052.90 2.88 2.84%
SECO 2020-11-23 19:02:022.96 2.93 4.26%
SECO 2020-11-23 20:01:592.94 2.93 4.61%
SECO 2020-11-23 21:02:002.99 2.96 5.67%
SECO 2020-11-23 22:02:003.00 2.98 6.38%
SECO 2020-11-23 23:01:592.99 2.97 5.67%
SECO 2020-11-24 01:07:393.01 2.82 -0.67%
SECO 2020-11-24 02:01:583.01 2.82 -0.67%
SECO 2020-11-24 03:01:593.10 2.77 0.33%
SECO 2020-11-24 04:01:593.10 2.77 0.33%
SECO 2020-11-24 05:01:593.10 2.77 0.33%
SECO 2020-11-24 06:01:583.10 2.77 0.33%
SECO 2020-11-24 07:02:003.10 2.77 0.33%
SECO 2020-11-24 08:01:573.10 2.77 0.33%
SECO 2020-11-24 09:02:043.10 2.77 0.33%
SECO 2020-11-24 10:02:003.10 2.77 0.33%
SECO 2020-11-24 11:02:013.10 2.77 0.33%
SECO 2020-11-24 12:02:043.10 2.77 0.33%
SECO 2020-11-24 13:02:013.10 2.77 0.33%
SECO 2020-11-24 14:02:093.10 1.21 0.33%
SECO 2020-11-24 15:02:02199999.99 2.81 0.33%
SECO 2020-11-24 16:02:053.11 2.76 0.33%
SECO 2020-11-24 17:03:343.04 3.00 1.01%
SECO 2020-11-24 18:02:053.04 2.97 0.00%
SECO 2020-11-24 19:03:143.05 3.00 0.67%
SECO 2020-11-24 20:01:593.02 3.00 1.01%
SECO 2020-11-24 21:02:003.05 3.03 1.68%
SECO 2020-11-24 22:02:013.03 3.01 1.34%
SECO 2020-11-24 23:02:003.08 3.00 2.35%
SECO 2020-11-25 01:07:233.43 3.00 8.84%
SECO 2020-11-25 02:01:583.43 3.00 8.84%
SECO 2020-11-25 03:02:003.43 3.00 5.44%
SECO 2020-11-25 04:01:593.43 3.00 5.44%
SECO 2020-11-25 05:02:013.43 3.00 5.44%
SECO 2020-11-25 06:01:593.43 3.00 5.44%
SECO 2020-11-25 07:02:013.43 3.00 5.44%
SECO 2020-11-25 08:01:583.43 3.00 5.44%
SECO 2020-11-25 09:01:573.43 3.00 5.44%
SECO 2020-11-25 10:01:593.43 3.00 5.44%
SECO 2020-11-25 11:01:593.43 3.00 5.44%
SECO 2020-11-25 12:02:004.50 2.00 5.44%
SECO 2020-11-25 13:02:014.50 2.00 5.44%
SECO 2020-11-25 14:02:003.68 2.00 5.44%
SECO 2020-11-25 15:02:003.67 2.01 5.44%
SECO 2020-11-25 16:02:003.22 3.00 3.40%
SECO 2020-11-25 18:02:043.43 3.40 10.39%
SECO 2020-11-25 19:02:013.31 3.29 8.77%
SECO 2020-11-25 20:02:013.20 3.18 3.57%
SECO 2020-11-25 21:02:003.18 3.15 2.27%
SECO 2020-11-25 22:02:033.22 3.19 3.90%
SECO 2020-11-25 23:02:003.35 3.11 3.57%
SECO 2020-11-26 01:09:023.35 3.10 9.12%
SECO 2020-11-26 02:01:593.35 3.25 9.12%
SECO 2020-11-26 03:01:593.35 3.25 9.12%
SECO 2020-11-26 04:02:003.35 3.25 9.12%
SECO 2020-11-26 05:02:013.35 3.25 9.12%
SECO 2020-11-26 06:01:593.35 3.25 9.12%
SECO 2020-11-26 07:02:003.35 3.25 9.12%
SECO 2020-11-26 08:01:583.35 3.25 9.12%
SECO 2020-11-26 09:01:593.35 3.25 9.12%
SECO 2020-11-26 10:02:003.35 3.25 9.12%
SECO 2020-11-26 11:02:003.35 3.25 9.12%
SECO 2020-11-26 12:02:003.35 3.25 9.12%
SECO 2020-11-26 13:02:013.35 3.25 9.12%
SECO 2020-11-26 14:02:003.35 3.25 9.12%
SECO 2020-11-26 15:02:003.35 3.25 9.12%
SECO 2020-11-26 16:02:003.35 3.25 9.12%
SECO 2020-11-26 17:01:593.35 3.25 9.12%
SECO 2020-11-26 18:01:593.35 3.25 9.12%
SECO 2020-11-26 19:02:003.35 3.25 9.12%
SECO 2020-11-26 20:02:003.35 3.25 9.12%
SECO 2020-11-26 21:02:023.35 3.25 9.12%
SECO 2020-11-26 22:02:013.35 3.25 9.12%
SECO 2020-11-26 23:02:013.35 3.25 9.12%
SECO 2020-11-27 01:09:563.35 3.25 9.12%
SECO 2020-11-27 02:02:003.35 3.25 9.12%
SECO 2020-11-27 03:02:003.35 3.25 9.12%
SECO 2020-11-27 04:01:593.35 3.25 9.12%
SECO 2020-11-27 05:02:013.35 3.25 9.12%
SECO 2020-11-27 06:02:003.35 3.25 9.12%
SECO 2020-11-27 07:02:003.35 3.25 9.12%
SECO 2020-11-27 08:01:583.35 3.25 9.12%
SECO 2020-11-27 09:01:593.35 3.25 9.12%
SECO 2020-11-27 10:01:583.35 3.25 9.12%
SECO 2020-11-27 12:02:578.00 3.25 9.12%
SECO 2020-11-27 13:02:038.00 3.19 9.12%
SECO 2020-11-27 14:01:593.40 3.20 9.12%
SECO 2020-11-27 15:01:583.40 3.21 4.23%
SECO 2020-11-27 16:02:023.40 3.21 4.23%
SECO 2020-11-27 17:02:073.38 3.37 0.90%
SECO 2020-11-27 18:02:323.40 3.36 1.49%
SECO 2020-11-27 19:02:113.40 3.36 0.30%
SECO 2020-11-27 20:02:023.38 3.30 0.60%
SECO 2020-11-27 21:02:013.42 3.30 0.60%
SECO 2020-11-27 22:02:033.46 3.30 0.60%
SECO 2020-11-27 23:02:013.46 3.36 0.60%
SECO 2020-11-28 01:07:483.46 3.36 -0.59%
SECO 2020-11-28 02:02:003.46 3.36 -0.59%
SECO 2020-11-28 03:02:013.46 3.36 -0.59%
SECO 2020-11-28 04:02:003.46 3.36 -0.59%
SECO 2020-11-28 05:02:033.46 3.36 -0.59%
SECO 2020-11-28 06:02:003.46 3.36 -0.59%
SECO 2020-11-28 07:02:033.46 3.36 -0.59%
SECO 2020-11-28 08:02:013.46 3.36 -0.59%
SECO 2020-11-28 09:02:013.46 3.36 -0.59%
SECO 2020-11-28 10:02:013.46 3.36 -0.59%
SECO 2020-11-28 11:02:003.46 3.36 -0.59%
SECO 2020-11-28 12:02:023.46 3.36 -0.59%
SECO 2020-11-28 13:02:003.46 3.36 -0.59%
SECO 2020-11-28 14:16:393.46 3.36 -0.59%
SECO 2020-11-28 15:02:013.46 3.36 -0.59%
SECO 2020-11-28 16:02:013.46 3.36 -0.59%
SECO 2020-11-28 17:02:013.46 3.36 -0.59%
SECO 2020-11-28 18:02:013.46 3.36 -0.59%
SECO 2020-11-28 19:02:013.46 3.36 -0.59%
SECO 2020-11-28 20:02:003.46 3.36 -0.59%
SECO 2020-11-28 21:02:013.46 3.36 -0.59%
SECO 2020-11-28 22:02:013.46 3.36 -0.59%
SECO 2020-11-28 23:02:003.46 3.36 -0.59%
SECO 2020-11-29 01:10:153.46 3.36 -0.59%
SECO 2020-11-29 02:01:583.46 3.36 -0.59%
SECO 2020-11-29 03:01:573.46 3.36 -0.59%
SECO 2020-11-29 04:01:583.46 3.36 -0.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85