$SDIG: Stronghold Digital Mining, Inc. - Class A Common Stock
| |
2023-01-02
| SDIG | 2023-01-02 21:01:54 | | 0.00 | 0.00 | 15.22% | 2023-01-03
| SDIG | 2023-01-03 06:00:57 | | 0.00 | 0.48 | 0.00% | SDIG | 2023-01-03 07:00:52 | | 0.79 | 0.48 | 0.00% | SDIG | 2023-01-03 08:00:55 | | 0.79 | 0.00 | 0.00% | SDIG | 2023-01-03 09:01:06 | | 0.79 | 0.00 | 4.35% | SDIG | 2023-01-03 10:01:36 | | 0.54 | 0.48 | 2.17% | SDIG | 2023-01-03 11:01:13 | | 0.51 | 0.48 | 6.52% | SDIG | 2023-01-03 12:01:24 | | 0.47 | 0.44 | -8.70% | SDIG | 2023-01-03 13:01:05 | | 0.44 | 0.43 | -10.87% | SDIG | 2023-01-03 14:01:32 | | 0.43 | 0.42 | -13.04% | SDIG | 2023-01-03 15:01:08 | | 0.44 | 0.42 | -13.04% | SDIG | 2023-01-03 16:01:29 | | 0.43 | 0.42 | -10.87% | SDIG | 2023-01-03 17:01:21 | | 0.48 | 0.42 | -6.52% | SDIG | 2023-01-03 18:01:19 | | 0.47 | 0.43 | -6.25% | SDIG | 2023-01-03 19:01:15 | | 0.46 | 0.43 | -6.25% | 2023-01-04
| SDIG | 2023-01-04 05:01:12 | | 0.00 | 0.45 | -6.25% | SDIG | 2023-01-04 09:01:29 | | 0.48 | 0.43 | 4.17% | SDIG | 2023-01-04 11:00:59 | | 0.44 | 0.42 | -2.08% | SDIG | 2023-01-04 12:01:25 | | 0.42 | 0.41 | -4.17% | SDIG | 2023-01-04 13:01:15 | | 0.44 | 0.41 | 0.00% | SDIG | 2023-01-04 14:00:59 | | 0.43 | 0.41 | -2.08% | SDIG | 2023-01-04 15:01:15 | | 0.45 | 0.44 | 2.08% | SDIG | 2023-01-04 16:01:17 | | 0.44 | 0.42 | -2.08% | SDIG | 2023-01-04 17:00:55 | | 0.44 | 0.41 | 0.00% | SDIG | 2023-01-04 18:01:01 | | 0.47 | 0.41 | 2.08% | SDIG | 2023-01-04 19:00:41 | | 0.45 | 0.41 | 2.08% | SDIG | 2023-01-04 22:05:47 | | 0.00 | 0.00 | 2.08% | SDIG | 2023-01-04 23:00:46 | | 0.45 | 0.41 | 2.08% | 2023-01-05
| SDIG | 2023-01-05 05:01:31 | | 0.00 | 0.40 | 2.08% | SDIG | 2023-01-05 06:01:00 | | 2.70 | 0.41 | -4.17% | SDIG | 2023-01-05 07:01:22 | | 0.47 | 0.41 | -4.17% | SDIG | 2023-01-05 08:01:02 | | 0.47 | 0.41 | 0.00% | SDIG | 2023-01-05 09:01:23 | | 2.70 | 0.41 | 0.00% | SDIG | 2023-01-05 10:01:27 | | 0.46 | 0.41 | 0.00% | SDIG | 2023-01-05 11:01:49 | | 0.42 | 0.41 | -2.08% | SDIG | 2023-01-05 12:01:41 | | 0.42 | 0.41 | 0.00% | SDIG | 2023-01-05 13:01:11 | | 0.42 | 0.41 | -4.17% | SDIG | 2023-01-05 14:01:15 | | 0.41 | 0.40 | -4.17% | SDIG | 2023-01-05 15:01:10 | | 0.43 | 0.41 | -2.08% | SDIG | 2023-01-05 16:01:10 | | 0.44 | 0.42 | 0.00% | SDIG | 2023-01-05 17:00:54 | | 0.44 | 0.40 | -2.08% | SDIG | 2023-01-05 18:01:31 | | 0.43 | 0.40 | -2.08% | SDIG | 2023-01-05 21:15:23 | | 0.00 | 0.00 | -2.08% | 2023-01-06
| SDIG | 2023-01-06 05:01:30 | | 0.52 | 0.00 | -2.08% | SDIG | 2023-01-06 06:00:56 | | 0.48 | 0.40 | -2.08% | SDIG | 2023-01-06 07:01:13 | | 0.47 | 0.41 | -2.08% | SDIG | 2023-01-06 09:01:06 | | 0.47 | 0.43 | -2.08% | SDIG | 2023-01-06 10:01:06 | | 0.47 | 0.41 | 2.08% | SDIG | 2023-01-06 11:01:25 | | 0.43 | 0.41 | 0.00% | SDIG | 2023-01-06 12:00:59 | | 0.42 | 0.41 | 0.00% | SDIG | 2023-01-06 13:01:20 | | 0.43 | 0.42 | 0.00% | SDIG | 2023-01-06 15:01:09 | | 0.43 | 0.43 | 2.08% | SDIG | 2023-01-06 16:01:00 | | 0.44 | 0.43 | 4.17% | SDIG | 2023-01-06 17:01:33 | | 0.47 | 0.43 | 8.33% | SDIG | 2023-01-06 21:06:17 | | 0.00 | 0.00 | 8.33% | SDIG | 2023-01-06 23:00:56 | | 0.47 | 0.43 | 8.33% | 2023-01-09
| SDIG | 2023-01-09 00:02:15 | | 0.00 | 0.00 | 8.33% | SDIG | 2023-01-09 05:01:09 | | 0.00 | 0.41 | 8.33% | SDIG | 2023-01-09 06:01:10 | | 0.52 | 0.47 | 8.33% | SDIG | 2023-01-09 09:01:02 | | 0.48 | 0.47 | 2.08% | SDIG | 2023-01-09 10:01:10 | | 0.49 | 0.48 | 2.08% | SDIG | 2023-01-09 11:01:30 | | 0.52 | 0.49 | 10.42% | SDIG | 2023-01-09 12:01:18 | | 0.51 | 0.48 | 6.25% | SDIG | 2023-01-09 13:01:10 | | 0.50 | 0.48 | 4.17% | SDIG | 2023-01-09 14:01:47 | | 0.49 | 0.48 | 4.17% | SDIG | 2023-01-09 15:01:43 | | 0.48 | 0.47 | 2.08% | SDIG | 2023-01-09 17:01:20 | | 0.49 | 0.46 | -2.08% | SDIG | 2023-01-09 18:00:51 | | 0.48 | 0.46 | -4.26% | SDIG | 2023-01-09 20:00:47 | | 0.48 | 0.46 | 4.26% | 2023-01-10
| SDIG | 2023-01-10 05:01:36 | | 0.00 | 0.42 | 4.26% | SDIG | 2023-01-10 06:01:37 | | 0.55 | 0.42 | 4.26% | SDIG | 2023-01-10 09:01:29 | | 0.49 | 0.42 | 4.26% | SDIG | 2023-01-10 10:01:37 | | 0.49 | 0.44 | 4.26% | SDIG | 2023-01-10 11:01:05 | | 0.46 | 0.45 | -4.26% | SDIG | 2023-01-10 12:01:23 | | 0.45 | 0.44 | -6.38% | SDIG | 2023-01-10 13:01:17 | | 0.46 | 0.45 | -4.26% | SDIG | 2023-01-10 14:01:22 | | 0.48 | 0.47 | 0.00% | SDIG | 2023-01-10 16:01:01 | | 0.51 | 0.48 | 2.13% | SDIG | 2023-01-10 17:01:53 | | 0.50 | 0.48 | 4.26% | SDIG | 2023-01-10 18:00:51 | | 0.50 | 0.45 | 4.26% | SDIG | 2023-01-10 19:01:36 | | 0.52 | 0.48 | 4.26% | SDIG | 2023-01-10 21:03:29 | | 0.00 | 0.00 | 4.26% | SDIG | 2023-01-10 22:04:35 | | 0.52 | 0.48 | 4.26% | 2023-01-11
| SDIG | 2023-01-11 05:01:50 | | 0.00 | 0.44 | 4.26% | SDIG | 2023-01-11 08:01:09 | | 0.73 | 0.51 | 4.26% | SDIG | 2023-01-11 09:01:22 | | 0.51 | 0.48 | 4.26% | SDIG | 2023-01-11 10:01:15 | | 0.51 | 0.47 | 2.13% | SDIG | 2023-01-11 11:01:19 | | 0.56 | 0.54 | 12.77% | SDIG | 2023-01-11 12:01:03 | | 0.52 | 0.51 | 4.26% | SDIG | 2023-01-11 13:01:04 | | 0.54 | 0.54 | 10.64% | SDIG | 2023-01-11 14:01:32 | | 0.54 | 0.51 | 6.38% | SDIG | 2023-01-11 15:01:06 | | 0.53 | 0.51 | 2.13% | SDIG | 2023-01-11 16:01:50 | | 0.51 | 0.50 | 2.13% | SDIG | 2023-01-11 17:00:59 | | 0.52 | 0.47 | 6.38% | SDIG | 2023-01-11 18:00:52 | | 0.49 | 0.47 | 6.38% | SDIG | 2023-01-11 19:00:51 | | 0.55 | 0.47 | 4.26% | SDIG | 2023-01-11 20:00:50 | | 0.54 | 0.48 | 4.26% | SDIG | 2023-01-11 21:02:37 | | 0.00 | 0.00 | 12.77% | SDIG | 2023-01-11 22:03:13 | | 0.54 | 0.48 | 4.26% | 2023-01-12
| SDIG | 2023-01-12 05:01:26 | | 0.56 | 0.00 | 4.26% | SDIG | 2023-01-12 06:01:03 | | 0.56 | 0.47 | 4.26% | SDIG | 2023-01-12 08:01:22 | | 0.56 | 0.50 | 4.26% | SDIG | 2023-01-12 09:00:59 | | 0.56 | 0.47 | 4.26% | SDIG | 2023-01-12 10:01:02 | | 0.54 | 0.47 | 8.51% | SDIG | 2023-01-12 11:01:24 | | 0.52 | 0.50 | 2.13% | SDIG | 2023-01-12 12:01:27 | | 0.53 | 0.50 | 4.26% | SDIG | 2023-01-12 13:01:28 | | 0.53 | 0.50 | 2.13% | SDIG | 2023-01-12 14:01:17 | | 0.55 | 0.54 | 10.64% | SDIG | 2023-01-12 15:01:23 | | 0.63 | 0.61 | 25.53% | SDIG | 2023-01-12 16:01:01 | | 0.64 | 0.62 | 25.53% | SDIG | 2023-01-12 17:01:16 | | 0.65 | 0.58 | 29.79% | SDIG | 2023-01-12 18:01:09 | | 0.65 | 0.58 | 27.66% | SDIG | 2023-01-12 19:01:31 | | 0.65 | 0.56 | 27.66% | SDIG | 2023-01-12 20:01:11 | | 0.65 | 0.60 | 27.66% | SDIG | 2023-01-12 21:12:28 | | 0.00 | 0.00 | 34.04% | SDIG | 2023-01-12 22:01:45 | | 0.62 | 0.60 | 19.15% | 2023-01-13
| SDIG | 2023-01-13 06:01:02 | | 0.65 | 0.61 | 19.15% | SDIG | 2023-01-13 07:01:27 | | 0.65 | 0.61 | 4.26% | SDIG | 2023-01-13 08:01:41 | | 0.77 | 0.62 | 4.26% | SDIG | 2023-01-13 09:01:01 | | 0.77 | 0.61 | -2.13% | SDIG | 2023-01-13 11:01:14 | | 0.67 | 0.65 | 6.38% | SDIG | 2023-01-13 12:01:11 | | 0.75 | 0.74 | 25.53% | SDIG | 2023-01-13 13:01:06 | | 0.69 | 0.67 | 8.51% | SDIG | 2023-01-13 14:01:06 | | 0.68 | 0.66 | 8.51% | SDIG | 2023-01-13 15:01:24 | | 0.67 | 0.65 | 4.26% | SDIG | 2023-01-13 16:01:42 | | 0.65 | 0.64 | 2.13% | SDIG | 2023-01-13 17:01:27 | | 0.74 | 0.62 | 31.91% | SDIG | 2023-01-13 18:01:21 | | 0.66 | 0.63 | 34.04% | SDIG | 2023-01-13 19:02:13 | | 0.66 | 0.63 | 31.91% | SDIG | 2023-01-13 20:01:12 | | 0.74 | 0.64 | 34.04% | SDIG | 2023-01-13 22:05:58 | | 0.71 | 0.70 | 44.68% | 2023-01-16
| SDIG | 2023-01-16 00:02:23 | | 0.00 | 0.00 | 40.43% | 2023-01-17
| SDIG | 2023-01-17 05:00:59 | | 0.80 | 0.63 | 40.43% | SDIG | 2023-01-17 06:01:24 | | 0.80 | 0.71 | 31.91% | SDIG | 2023-01-17 07:01:09 | | 0.79 | 0.77 | 23.40% | SDIG | 2023-01-17 08:01:36 | | 0.77 | 0.73 | 14.89% | SDIG | 2023-01-17 09:01:04 | | 0.77 | 0.73 | 25.53% | SDIG | 2023-01-17 10:01:24 | | 0.77 | 0.75 | 25.53% | SDIG | 2023-01-17 11:01:05 | | 0.73 | 0.71 | 12.77% | SDIG | 2023-01-17 12:01:18 | | 0.70 | 0.69 | 8.51% | SDIG | 2023-01-17 13:01:06 | | 0.68 | 0.67 | 2.13% | SDIG | 2023-01-17 14:01:13 | | 0.66 | 0.64 | -2.13% | SDIG | 2023-01-17 15:01:46 | | 0.67 | 0.66 | 2.13% | SDIG | 2023-01-17 16:01:31 | | 0.66 | 0.66 | 2.13% | SDIG | 2023-01-17 17:01:22 | | 0.73 | 0.62 | 48.94% | SDIG | 2023-01-17 18:01:30 | | 0.74 | 0.66 | 48.94% | SDIG | 2023-01-17 19:00:59 | | 0.74 | 0.62 | 48.94% | SDIG | 2023-01-17 20:01:12 | | 0.74 | 0.64 | 48.94% | SDIG | 2023-01-17 21:04:29 | | 0.00 | 0.00 | 48.94% | SDIG | 2023-01-17 22:04:21 | | 0.74 | 0.61 | 48.94% | 2023-01-18
| SDIG | 2023-01-18 05:01:13 | | 0.81 | 0.61 | 48.94% | SDIG | 2023-01-18 06:01:29 | | 0.75 | 0.71 | 10.64% | SDIG | 2023-01-18 07:01:43 | | 0.74 | 0.63 | 0.00% | SDIG | 2023-01-18 08:01:43 | | 0.75 | 0.63 | 0.00% | SDIG | 2023-01-18 09:01:40 | | 0.75 | 0.65 | -4.26% | SDIG | 2023-01-18 10:00:59 | | 0.69 | 0.67 | -4.26% | SDIG | 2023-01-18 11:01:09 | | 0.71 | 0.69 | 2.13% | SDIG | 2023-01-18 12:01:23 | | 0.66 | 0.64 | -8.51% | SDIG | 2023-01-18 13:01:19 | | 0.62 | 0.61 | -19.15% | SDIG | 2023-01-18 14:01:51 | | 0.63 | 0.62 | -14.89% | SDIG | 2023-01-18 15:01:04 | | 0.64 | 0.62 | -17.02% | SDIG | 2023-01-18 16:01:44 | | 0.63 | 0.62 | -14.89% | SDIG | 2023-01-18 17:00:54 | | 0.68 | 0.59 | -19.15% | SDIG | 2023-01-18 18:00:51 | | 0.66 | 0.59 | -19.15% | SDIG | 2023-01-18 20:01:07 | | 0.64 | 0.59 | -19.15% | 2023-01-19
| SDIG | 2023-01-19 05:01:43 | | 0.68 | 0.59 | -19.15% | SDIG | 2023-01-19 06:01:11 | | 0.69 | 0.63 | -19.15% | SDIG | 2023-01-19 07:01:20 | | 0.69 | 0.57 | -19.15% | SDIG | 2023-01-19 08:01:02 | | 0.67 | 0.57 | -19.15% | SDIG | 2023-01-19 09:01:06 | | 0.62 | 0.57 | -19.15% | SDIG | 2023-01-19 10:01:05 | | 0.65 | 0.59 | 2.13% | SDIG | 2023-01-19 11:01:03 | | 0.59 | 0.59 | -4.26% | SDIG | 2023-01-19 13:01:51 | | 0.59 | 0.58 | -4.26% | SDIG | 2023-01-19 14:01:12 | | 0.57 | 0.57 | -8.51% | SDIG | 2023-01-19 15:01:30 | | 0.59 | 0.57 | -2.13% | SDIG | 2023-01-19 16:01:22 | | 0.61 | 0.60 | 2.13% | SDIG | 2023-01-19 17:01:09 | | 0.65 | 0.57 | -2.13% | SDIG | 2023-01-19 18:01:03 | | 0.65 | 0.57 | -27.66% | SDIG | 2023-01-19 19:01:18 | | 0.65 | 0.58 | -27.66% | SDIG | 2023-01-19 20:01:20 | | 0.65 | 0.57 | -27.66% | SDIG | 2023-01-19 21:03:27 | | 0.00 | 0.00 | -17.02% | SDIG | 2023-01-19 23:00:54 | | 0.65 | 0.57 | -27.66% | 2023-01-20
| SDIG | 2023-01-20 05:03:44 | | 0.73 | 0.58 | -27.66% | SDIG | 2023-01-20 06:01:37 | | 0.70 | 0.58 | -4.26% | SDIG | 2023-01-20 08:01:33 | | 0.70 | 0.57 | 0.00% | SDIG | 2023-01-20 09:01:15 | | 0.70 | 0.56 | -4.26% | SDIG | 2023-01-20 10:01:00 | | 0.70 | 0.59 | -4.26% | SDIG | 2023-01-20 11:01:20 | | 0.60 | 0.59 | 0.00% | SDIG | 2023-01-20 12:01:35 | | 0.59 | 0.58 | -4.26% | SDIG | 2023-01-20 13:01:02 | | 0.63 | 0.62 | 4.26% | SDIG | 2023-01-20 14:01:38 | | 0.63 | 0.61 | 4.26% | SDIG | 2023-01-20 15:01:07 | | 0.64 | 0.62 | 4.26% | SDIG | 2023-01-20 16:01:51 | | 0.64 | 0.62 | 6.38% | SDIG | 2023-01-20 17:00:56 | | 0.69 | 0.62 | 8.51% | SDIG | 2023-01-20 18:01:23 | | 0.68 | 0.63 | 6.38% | SDIG | 2023-01-20 20:00:53 | | 0.67 | 0.61 | 12.77% | SDIG | 2023-01-20 21:12:12 | | 0.00 | 0.00 | 12.77% | SDIG | 2023-01-20 23:01:28 | | 0.68 | 0.61 | 12.77% | 2023-01-23
| SDIG | 2023-01-23 00:02:01 | | 0.00 | 0.00 | 12.77% | SDIG | 2023-01-23 05:01:13 | | 1.70 | 0.00 | 12.77% | SDIG | 2023-01-23 06:01:03 | | 0.78 | 0.64 | -2.13% | SDIG | 2023-01-23 07:01:51 | | 0.78 | 0.64 | 0.00% | SDIG | 2023-01-23 10:01:19 | | 0.78 | 0.64 | 4.26% | SDIG | 2023-01-23 11:01:20 | | 0.66 | 0.63 | -2.13% | SDIG | 2023-01-23 12:02:13 | | 0.65 | 0.64 | 0.00% | SDIG | 2023-01-23 13:01:06 | | 0.67 | 0.64 | 0.00% | SDIG | 2023-01-23 14:01:14 | | 0.67 | 0.66 | 2.13% | SDIG | 2023-01-23 15:01:35 | | 0.69 | 0.67 | 6.38% | SDIG | 2023-01-23 16:01:04 | | 0.66 | 0.66 | 2.13% | SDIG | 2023-01-23 17:01:31 | | 0.68 | 0.65 | 40.43% | SDIG | 2023-01-23 18:01:15 | | 0.68 | 0.66 | 1.54% | SDIG | 2023-01-23 19:01:18 | | 0.69 | 0.66 | 1.54% | SDIG | 2023-01-23 21:03:00 | | 0.00 | 0.00 | 1.54% | SDIG | 2023-01-23 22:04:01 | | 0.69 | 0.66 | 1.54% | 2023-01-24
| SDIG | 2023-01-24 05:01:05 | | 0.63 | 0.59 | 1.54% | SDIG | 2023-01-24 06:01:26 | | 0.72 | 0.63 | -3.08% | SDIG | 2023-01-24 07:01:13 | | 0.72 | 0.65 | -3.08% | SDIG | 2023-01-24 08:01:35 | | 0.69 | 0.65 | -3.08% | SDIG | 2023-01-24 09:01:09 | | 0.69 | 0.63 | 0.00% | SDIG | 2023-01-24 10:01:28 | | 0.67 | 0.63 | -1.54% | SDIG | 2023-01-24 11:01:12 | | 0.66 | 0.64 | -1.54% | SDIG | 2023-01-24 12:01:29 | | 0.66 | 0.63 | 1.54% | SDIG | 2023-01-24 13:01:06 | | 0.66 | 0.65 | 1.54% | SDIG | 2023-01-24 14:01:47 | | 0.65 | 0.64 | -3.08% | SDIG | 2023-01-24 15:01:06 | | 0.66 | 0.64 | 0.00% | SDIG | 2023-01-24 16:00:59 | | 0.65 | 0.63 | -3.08% | SDIG | 2023-01-24 17:01:46 | | 0.65 | 0.63 | -1.54% | SDIG | 2023-01-24 18:01:05 | | 0.67 | 0.63 | -1.54% | SDIG | 2023-01-24 19:01:05 | | 0.67 | 0.60 | -3.08% | SDIG | 2023-01-24 21:02:54 | | 0.00 | 0.00 | -3.08% | SDIG | 2023-01-24 22:05:44 | | 0.67 | 0.61 | -3.08% | 2023-01-25
| SDIG | 2023-01-25 05:01:04 | | 0.00 | 0.56 | -3.08% | SDIG | 2023-01-25 06:01:01 | | 0.78 | 0.57 | -3.08% | SDIG | 2023-01-25 07:01:20 | | 0.62 | 0.57 | -3.08% | SDIG | 2023-01-25 08:01:23 | | 0.78 | 0.62 | -3.08% | SDIG | 2023-01-25 09:01:16 | | 0.66 | 0.57 | -3.08% | SDIG | 2023-01-25 10:01:47 | | 0.66 | 0.60 | -3.08% | SDIG | 2023-01-25 11:01:55 | | 0.58 | 0.57 | -10.77% | SDIG | 2023-01-25 12:01:54 | | 0.59 | 0.58 | -9.23% | SDIG | 2023-01-25 13:01:02 | | 0.59 | 0.58 | -7.69% | SDIG | 2023-01-25 14:01:26 | | 0.61 | 0.61 | -4.62% | SDIG | 2023-01-25 15:01:23 | | 0.63 | 0.62 | -3.08% | SDIG | 2023-01-25 16:01:47 | | 0.64 | 0.63 | -1.54% | SDIG | 2023-01-25 17:01:09 | | 0.63 | 0.60 | -6.15% | SDIG | 2023-01-25 18:01:16 | | 0.67 | 0.61 | -1.54% | SDIG | 2023-01-25 19:01:29 | | 0.67 | 0.60 | -7.69% | SDIG | 2023-01-25 20:01:45 | | 0.64 | 0.58 | -4.62% | SDIG | 2023-01-25 21:05:23 | | 0.00 | 0.00 | -3.08% | SDIG | 2023-01-25 22:02:08 | | 0.66 | 0.58 | -3.08% | 2023-01-26
| SDIG | 2023-01-26 05:01:01 | | 0.64 | 0.00 | -3.08% | SDIG | 2023-01-26 07:01:26 | | 0.63 | 0.61 | 3.08% | SDIG | 2023-01-26 08:01:28 | | 0.63 | 0.60 | 0.00% | SDIG | 2023-01-26 09:01:47 | | 0.64 | 0.63 | 4.62% | SDIG | 2023-01-26 10:01:48 | | 0.64 | 0.63 | 3.08% | SDIG | 2023-01-26 11:01:24 | | 0.62 | 0.61 | 1.54% | SDIG | 2023-01-26 12:01:04 | | 0.63 | 0.61 | 0.00% | SDIG | 2023-01-26 13:01:18 | | 0.62 | 0.61 | 0.00% | SDIG | 2023-01-26 15:01:37 | | 0.62 | 0.61 | 1.54% | SDIG | 2023-01-26 16:01:26 | | 0.61 | 0.60 | 0.00% | SDIG | 2023-01-26 17:01:06 | | 0.64 | 0.60 | -6.15% | SDIG | 2023-01-26 18:01:16 | | 0.61 | 0.60 | -4.62% | SDIG | 2023-01-26 19:01:11 | | 0.64 | 0.60 | -4.62% | SDIG | 2023-01-26 21:14:05 | | 0.00 | 0.00 | -4.62% | SDIG | 2023-01-26 22:01:19 | | 0.64 | 0.60 | -4.62% | 2023-01-27
| SDIG | 2023-01-27 05:01:15 | | 0.00 | 0.62 | -4.62% | SDIG | 2023-01-27 06:03:14 | | 0.70 | 0.60 | 3.08% | SDIG | 2023-01-27 07:01:56 | | 0.62 | 0.60 | 3.08% | SDIG | 2023-01-27 08:01:13 | | 0.70 | 0.60 | 3.08% | SDIG | 2023-01-27 10:01:13 | | 0.61 | 0.58 | 0.00% | SDIG | 2023-01-27 11:01:22 | | 0.60 | 0.59 | -1.54% | SDIG | 2023-01-27 12:01:12 | | 0.60 | 0.59 | 0.00% | SDIG | 2023-01-27 13:01:51 | | 0.61 | 0.59 | 0.00% | SDIG | 2023-01-27 14:01:37 | | 0.60 | 0.59 | -1.54% | SDIG | 2023-01-27 15:01:20 | | 0.62 | 0.60 | 0.00% | SDIG | 2023-01-27 16:01:43 | | 0.61 | 0.60 | 1.54% | SDIG | 2023-01-27 17:01:55 | | 0.62 | 0.60 | 0.00% | SDIG | 2023-01-27 18:01:12 | | 0.63 | 0.60 | 0.00% | SDIG | 2023-01-27 19:01:14 | | 0.63 | 0.59 | 0.00% | SDIG | 2023-01-27 20:01:18 | | 0.63 | 0.60 | 0.00% | SDIG | 2023-01-27 21:14:18 | | 0.00 | 0.00 | 0.00% | SDIG | 2023-01-27 22:00:49 | | 0.63 | 0.59 | 0.00% | 2023-01-30
| SDIG | 2023-01-30 00:02:23 | | 0.00 | 0.00 | 0.00% | SDIG | 2023-01-30 05:01:02 | | 3.33 | 0.00 | 0.00% | SDIG | 2023-01-30 06:01:13 | | 3.33 | 0.61 | 0.00% | SDIG | 2023-01-30 08:01:55 | | 0.73 | 0.61 | 0.00% | SDIG | 2023-01-30 09:01:16 | | 0.71 | 0.59 | 0.00% | SDIG | 2023-01-30 10:01:25 | | 0.72 | 0.59 | 0.00% | SDIG | 2023-01-30 11:01:39 | | 0.63 | 0.61 | -1.54% | SDIG | 2023-01-30 12:02:05 | | 0.60 | 0.59 | -3.08% | SDIG | 2023-01-30 13:01:29 | | 0.59 | 0.58 | -3.08% | SDIG | 2023-01-30 15:01:50 | | 0.60 | 0.58 | -4.62% | SDIG | 2023-01-30 16:01:09 | | 0.59 | 0.57 | -6.15% | SDIG | 2023-01-30 17:01:16 | | 0.59 | 0.56 | -15.38% | SDIG | 2023-01-30 18:01:21 | | 0.59 | 0.55 | -11.48% | SDIG | 2023-01-30 19:01:22 | | 0.59 | 0.55 | -6.56% | 2023-01-31
| SDIG | 2023-01-31 05:01:42 | | 0.00 | 0.55 | -6.56% | SDIG | 2023-01-31 06:01:04 | | 0.78 | 0.55 | 0.00% | SDIG | 2023-01-31 08:01:46 | | 0.65 | 0.55 | 0.00% | SDIG | 2023-01-31 09:01:32 | | 0.65 | 0.54 | -1.64% | SDIG | 2023-01-31 10:01:21 | | 0.60 | 0.54 | -1.64% | SDIG | 2023-01-31 11:01:31 | | 0.57 | 0.57 | 3.28% | SDIG | 2023-01-31 12:01:12 | | 0.58 | 0.57 | 3.28% | SDIG | 2023-01-31 14:01:06 | | 0.57 | 0.56 | 3.28% | SDIG | 2023-01-31 15:01:42 | | 0.57 | 0.56 | 1.64% | SDIG | 2023-01-31 16:01:07 | | 0.57 | 0.56 | 3.28% | SDIG | 2023-01-31 17:01:31 | | 0.58 | 0.55 | 0.00% | SDIG | 2023-01-31 18:01:24 | | 0.58 | 0.55 | 3.28% | SDIG | 2023-01-31 19:01:27 | | 0.62 | 0.55 | 3.28% | 2023-02-01
| SDIG | 2023-02-01 05:01:07 | | 0.60 | 0.57 | 3.28% | SDIG | 2023-02-01 08:01:28 | | 0.60 | 0.58 | 4.92% | SDIG | 2023-02-01 09:01:34 | | 0.58 | 0.56 | 3.28% | SDIG | 2023-02-01 10:01:29 | | 0.58 | 0.55 | 0.00% | SDIG | 2023-02-01 11:01:21 | | 0.56 | 0.55 | 1.64% | SDIG | 2023-02-01 13:01:09 | | 0.57 | 0.56 | 1.64% | SDIG | 2023-02-01 16:01:10 | | 0.56 | 0.55 | 1.64% | SDIG | 2023-02-01 17:01:16 | | 0.61 | 0.59 | 8.20% | SDIG | 2023-02-01 18:01:24 | | 0.65 | 0.58 | 9.84% | SDIG | 2023-02-01 20:01:03 | | 0.65 | 0.58 | 6.56% |
|