Favourites   Have ideas?  Sign in / Register

$SDIG: Stronghold Digital Mining, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02
SDIG 2023-01-02 21:01:540.00 0.00 15.22%
2023-01-03
SDIG 2023-01-03 06:00:570.00 0.48 0.00%
SDIG 2023-01-03 07:00:520.79 0.48 0.00%
SDIG 2023-01-03 08:00:550.79 0.00 0.00%
SDIG 2023-01-03 09:01:060.79 0.00 4.35%
SDIG 2023-01-03 10:01:360.54 0.48 2.17%
SDIG 2023-01-03 11:01:130.51 0.48 6.52%
SDIG 2023-01-03 12:01:240.47 0.44 -8.70%
SDIG 2023-01-03 13:01:050.44 0.43 -10.87%
SDIG 2023-01-03 14:01:320.43 0.42 -13.04%
SDIG 2023-01-03 15:01:080.44 0.42 -13.04%
SDIG 2023-01-03 16:01:290.43 0.42 -10.87%
SDIG 2023-01-03 17:01:210.48 0.42 -6.52%
SDIG 2023-01-03 18:01:190.47 0.43 -6.25%
SDIG 2023-01-03 19:01:150.46 0.43 -6.25%
2023-01-04
SDIG 2023-01-04 05:01:120.00 0.45 -6.25%
SDIG 2023-01-04 09:01:290.48 0.43 4.17%
SDIG 2023-01-04 11:00:590.44 0.42 -2.08%
SDIG 2023-01-04 12:01:250.42 0.41 -4.17%
SDIG 2023-01-04 13:01:150.44 0.41 0.00%
SDIG 2023-01-04 14:00:590.43 0.41 -2.08%
SDIG 2023-01-04 15:01:150.45 0.44 2.08%
SDIG 2023-01-04 16:01:170.44 0.42 -2.08%
SDIG 2023-01-04 17:00:550.44 0.41 0.00%
SDIG 2023-01-04 18:01:010.47 0.41 2.08%
SDIG 2023-01-04 19:00:410.45 0.41 2.08%
SDIG 2023-01-04 22:05:470.00 0.00 2.08%
SDIG 2023-01-04 23:00:460.45 0.41 2.08%
2023-01-05
SDIG 2023-01-05 05:01:310.00 0.40 2.08%
SDIG 2023-01-05 06:01:002.70 0.41 -4.17%
SDIG 2023-01-05 07:01:220.47 0.41 -4.17%
SDIG 2023-01-05 08:01:020.47 0.41 0.00%
SDIG 2023-01-05 09:01:232.70 0.41 0.00%
SDIG 2023-01-05 10:01:270.46 0.41 0.00%
SDIG 2023-01-05 11:01:490.42 0.41 -2.08%
SDIG 2023-01-05 12:01:410.42 0.41 0.00%
SDIG 2023-01-05 13:01:110.42 0.41 -4.17%
SDIG 2023-01-05 14:01:150.41 0.40 -4.17%
SDIG 2023-01-05 15:01:100.43 0.41 -2.08%
SDIG 2023-01-05 16:01:100.44 0.42 0.00%
SDIG 2023-01-05 17:00:540.44 0.40 -2.08%
SDIG 2023-01-05 18:01:310.43 0.40 -2.08%
SDIG 2023-01-05 21:15:230.00 0.00 -2.08%
2023-01-06
SDIG 2023-01-06 05:01:300.52 0.00 -2.08%
SDIG 2023-01-06 06:00:560.48 0.40 -2.08%
SDIG 2023-01-06 07:01:130.47 0.41 -2.08%
SDIG 2023-01-06 09:01:060.47 0.43 -2.08%
SDIG 2023-01-06 10:01:060.47 0.41 2.08%
SDIG 2023-01-06 11:01:250.43 0.41 0.00%
SDIG 2023-01-06 12:00:590.42 0.41 0.00%
SDIG 2023-01-06 13:01:200.43 0.42 0.00%
SDIG 2023-01-06 15:01:090.43 0.43 2.08%
SDIG 2023-01-06 16:01:000.44 0.43 4.17%
SDIG 2023-01-06 17:01:330.47 0.43 8.33%
SDIG 2023-01-06 21:06:170.00 0.00 8.33%
SDIG 2023-01-06 23:00:560.47 0.43 8.33%
2023-01-09
SDIG 2023-01-09 00:02:150.00 0.00 8.33%
SDIG 2023-01-09 05:01:090.00 0.41 8.33%
SDIG 2023-01-09 06:01:100.52 0.47 8.33%
SDIG 2023-01-09 09:01:020.48 0.47 2.08%
SDIG 2023-01-09 10:01:100.49 0.48 2.08%
SDIG 2023-01-09 11:01:300.52 0.49 10.42%
SDIG 2023-01-09 12:01:180.51 0.48 6.25%
SDIG 2023-01-09 13:01:100.50 0.48 4.17%
SDIG 2023-01-09 14:01:470.49 0.48 4.17%
SDIG 2023-01-09 15:01:430.48 0.47 2.08%
SDIG 2023-01-09 17:01:200.49 0.46 -2.08%
SDIG 2023-01-09 18:00:510.48 0.46 -4.26%
SDIG 2023-01-09 20:00:470.48 0.46 4.26%
2023-01-10
SDIG 2023-01-10 05:01:360.00 0.42 4.26%
SDIG 2023-01-10 06:01:370.55 0.42 4.26%
SDIG 2023-01-10 09:01:290.49 0.42 4.26%
SDIG 2023-01-10 10:01:370.49 0.44 4.26%
SDIG 2023-01-10 11:01:050.46 0.45 -4.26%
SDIG 2023-01-10 12:01:230.45 0.44 -6.38%
SDIG 2023-01-10 13:01:170.46 0.45 -4.26%
SDIG 2023-01-10 14:01:220.48 0.47 0.00%
SDIG 2023-01-10 16:01:010.51 0.48 2.13%
SDIG 2023-01-10 17:01:530.50 0.48 4.26%
SDIG 2023-01-10 18:00:510.50 0.45 4.26%
SDIG 2023-01-10 19:01:360.52 0.48 4.26%
SDIG 2023-01-10 21:03:290.00 0.00 4.26%
SDIG 2023-01-10 22:04:350.52 0.48 4.26%
2023-01-11
SDIG 2023-01-11 05:01:500.00 0.44 4.26%
SDIG 2023-01-11 08:01:090.73 0.51 4.26%
SDIG 2023-01-11 09:01:220.51 0.48 4.26%
SDIG 2023-01-11 10:01:150.51 0.47 2.13%
SDIG 2023-01-11 11:01:190.56 0.54 12.77%
SDIG 2023-01-11 12:01:030.52 0.51 4.26%
SDIG 2023-01-11 13:01:040.54 0.54 10.64%
SDIG 2023-01-11 14:01:320.54 0.51 6.38%
SDIG 2023-01-11 15:01:060.53 0.51 2.13%
SDIG 2023-01-11 16:01:500.51 0.50 2.13%
SDIG 2023-01-11 17:00:590.52 0.47 6.38%
SDIG 2023-01-11 18:00:520.49 0.47 6.38%
SDIG 2023-01-11 19:00:510.55 0.47 4.26%
SDIG 2023-01-11 20:00:500.54 0.48 4.26%
SDIG 2023-01-11 21:02:370.00 0.00 12.77%
SDIG 2023-01-11 22:03:130.54 0.48 4.26%
2023-01-12
SDIG 2023-01-12 05:01:260.56 0.00 4.26%
SDIG 2023-01-12 06:01:030.56 0.47 4.26%
SDIG 2023-01-12 08:01:220.56 0.50 4.26%
SDIG 2023-01-12 09:00:590.56 0.47 4.26%
SDIG 2023-01-12 10:01:020.54 0.47 8.51%
SDIG 2023-01-12 11:01:240.52 0.50 2.13%
SDIG 2023-01-12 12:01:270.53 0.50 4.26%
SDIG 2023-01-12 13:01:280.53 0.50 2.13%
SDIG 2023-01-12 14:01:170.55 0.54 10.64%
SDIG 2023-01-12 15:01:230.63 0.61 25.53%
SDIG 2023-01-12 16:01:010.64 0.62 25.53%
SDIG 2023-01-12 17:01:160.65 0.58 29.79%
SDIG 2023-01-12 18:01:090.65 0.58 27.66%
SDIG 2023-01-12 19:01:310.65 0.56 27.66%
SDIG 2023-01-12 20:01:110.65 0.60 27.66%
SDIG 2023-01-12 21:12:280.00 0.00 34.04%
SDIG 2023-01-12 22:01:450.62 0.60 19.15%
2023-01-13
SDIG 2023-01-13 06:01:020.65 0.61 19.15%
SDIG 2023-01-13 07:01:270.65 0.61 4.26%
SDIG 2023-01-13 08:01:410.77 0.62 4.26%
SDIG 2023-01-13 09:01:010.77 0.61 -2.13%
SDIG 2023-01-13 11:01:140.67 0.65 6.38%
SDIG 2023-01-13 12:01:110.75 0.74 25.53%
SDIG 2023-01-13 13:01:060.69 0.67 8.51%
SDIG 2023-01-13 14:01:060.68 0.66 8.51%
SDIG 2023-01-13 15:01:240.67 0.65 4.26%
SDIG 2023-01-13 16:01:420.65 0.64 2.13%
SDIG 2023-01-13 17:01:270.74 0.62 31.91%
SDIG 2023-01-13 18:01:210.66 0.63 34.04%
SDIG 2023-01-13 19:02:130.66 0.63 31.91%
SDIG 2023-01-13 20:01:120.74 0.64 34.04%
SDIG 2023-01-13 22:05:580.71 0.70 44.68%
2023-01-16
SDIG 2023-01-16 00:02:230.00 0.00 40.43%
2023-01-17
SDIG 2023-01-17 05:00:590.80 0.63 40.43%
SDIG 2023-01-17 06:01:240.80 0.71 31.91%
SDIG 2023-01-17 07:01:090.79 0.77 23.40%
SDIG 2023-01-17 08:01:360.77 0.73 14.89%
SDIG 2023-01-17 09:01:040.77 0.73 25.53%
SDIG 2023-01-17 10:01:240.77 0.75 25.53%
SDIG 2023-01-17 11:01:050.73 0.71 12.77%
SDIG 2023-01-17 12:01:180.70 0.69 8.51%
SDIG 2023-01-17 13:01:060.68 0.67 2.13%
SDIG 2023-01-17 14:01:130.66 0.64 -2.13%
SDIG 2023-01-17 15:01:460.67 0.66 2.13%
SDIG 2023-01-17 16:01:310.66 0.66 2.13%
SDIG 2023-01-17 17:01:220.73 0.62 48.94%
SDIG 2023-01-17 18:01:300.74 0.66 48.94%
SDIG 2023-01-17 19:00:590.74 0.62 48.94%
SDIG 2023-01-17 20:01:120.74 0.64 48.94%
SDIG 2023-01-17 21:04:290.00 0.00 48.94%
SDIG 2023-01-17 22:04:210.74 0.61 48.94%
2023-01-18
SDIG 2023-01-18 05:01:130.81 0.61 48.94%
SDIG 2023-01-18 06:01:290.75 0.71 10.64%
SDIG 2023-01-18 07:01:430.74 0.63 0.00%
SDIG 2023-01-18 08:01:430.75 0.63 0.00%
SDIG 2023-01-18 09:01:400.75 0.65 -4.26%
SDIG 2023-01-18 10:00:590.69 0.67 -4.26%
SDIG 2023-01-18 11:01:090.71 0.69 2.13%
SDIG 2023-01-18 12:01:230.66 0.64 -8.51%
SDIG 2023-01-18 13:01:190.62 0.61 -19.15%
SDIG 2023-01-18 14:01:510.63 0.62 -14.89%
SDIG 2023-01-18 15:01:040.64 0.62 -17.02%
SDIG 2023-01-18 16:01:440.63 0.62 -14.89%
SDIG 2023-01-18 17:00:540.68 0.59 -19.15%
SDIG 2023-01-18 18:00:510.66 0.59 -19.15%
SDIG 2023-01-18 20:01:070.64 0.59 -19.15%
2023-01-19
SDIG 2023-01-19 05:01:430.68 0.59 -19.15%
SDIG 2023-01-19 06:01:110.69 0.63 -19.15%
SDIG 2023-01-19 07:01:200.69 0.57 -19.15%
SDIG 2023-01-19 08:01:020.67 0.57 -19.15%
SDIG 2023-01-19 09:01:060.62 0.57 -19.15%
SDIG 2023-01-19 10:01:050.65 0.59 2.13%
SDIG 2023-01-19 11:01:030.59 0.59 -4.26%
SDIG 2023-01-19 13:01:510.59 0.58 -4.26%
SDIG 2023-01-19 14:01:120.57 0.57 -8.51%
SDIG 2023-01-19 15:01:300.59 0.57 -2.13%
SDIG 2023-01-19 16:01:220.61 0.60 2.13%
SDIG 2023-01-19 17:01:090.65 0.57 -2.13%
SDIG 2023-01-19 18:01:030.65 0.57 -27.66%
SDIG 2023-01-19 19:01:180.65 0.58 -27.66%
SDIG 2023-01-19 20:01:200.65 0.57 -27.66%
SDIG 2023-01-19 21:03:270.00 0.00 -17.02%
SDIG 2023-01-19 23:00:540.65 0.57 -27.66%
2023-01-20
SDIG 2023-01-20 05:03:440.73 0.58 -27.66%
SDIG 2023-01-20 06:01:370.70 0.58 -4.26%
SDIG 2023-01-20 08:01:330.70 0.57 0.00%
SDIG 2023-01-20 09:01:150.70 0.56 -4.26%
SDIG 2023-01-20 10:01:000.70 0.59 -4.26%
SDIG 2023-01-20 11:01:200.60 0.59 0.00%
SDIG 2023-01-20 12:01:350.59 0.58 -4.26%
SDIG 2023-01-20 13:01:020.63 0.62 4.26%
SDIG 2023-01-20 14:01:380.63 0.61 4.26%
SDIG 2023-01-20 15:01:070.64 0.62 4.26%
SDIG 2023-01-20 16:01:510.64 0.62 6.38%
SDIG 2023-01-20 17:00:560.69 0.62 8.51%
SDIG 2023-01-20 18:01:230.68 0.63 6.38%
SDIG 2023-01-20 20:00:530.67 0.61 12.77%
SDIG 2023-01-20 21:12:120.00 0.00 12.77%
SDIG 2023-01-20 23:01:280.68 0.61 12.77%
2023-01-23
SDIG 2023-01-23 00:02:010.00 0.00 12.77%
SDIG 2023-01-23 05:01:131.70 0.00 12.77%
SDIG 2023-01-23 06:01:030.78 0.64 -2.13%
SDIG 2023-01-23 07:01:510.78 0.64 0.00%
SDIG 2023-01-23 10:01:190.78 0.64 4.26%
SDIG 2023-01-23 11:01:200.66 0.63 -2.13%
SDIG 2023-01-23 12:02:130.65 0.64 0.00%
SDIG 2023-01-23 13:01:060.67 0.64 0.00%
SDIG 2023-01-23 14:01:140.67 0.66 2.13%
SDIG 2023-01-23 15:01:350.69 0.67 6.38%
SDIG 2023-01-23 16:01:040.66 0.66 2.13%
SDIG 2023-01-23 17:01:310.68 0.65 40.43%
SDIG 2023-01-23 18:01:150.68 0.66 1.54%
SDIG 2023-01-23 19:01:180.69 0.66 1.54%
SDIG 2023-01-23 21:03:000.00 0.00 1.54%
SDIG 2023-01-23 22:04:010.69 0.66 1.54%
2023-01-24
SDIG 2023-01-24 05:01:050.63 0.59 1.54%
SDIG 2023-01-24 06:01:260.72 0.63 -3.08%
SDIG 2023-01-24 07:01:130.72 0.65 -3.08%
SDIG 2023-01-24 08:01:350.69 0.65 -3.08%
SDIG 2023-01-24 09:01:090.69 0.63 0.00%
SDIG 2023-01-24 10:01:280.67 0.63 -1.54%
SDIG 2023-01-24 11:01:120.66 0.64 -1.54%
SDIG 2023-01-24 12:01:290.66 0.63 1.54%
SDIG 2023-01-24 13:01:060.66 0.65 1.54%
SDIG 2023-01-24 14:01:470.65 0.64 -3.08%
SDIG 2023-01-24 15:01:060.66 0.64 0.00%
SDIG 2023-01-24 16:00:590.65 0.63 -3.08%
SDIG 2023-01-24 17:01:460.65 0.63 -1.54%
SDIG 2023-01-24 18:01:050.67 0.63 -1.54%
SDIG 2023-01-24 19:01:050.67 0.60 -3.08%
SDIG 2023-01-24 21:02:540.00 0.00 -3.08%
SDIG 2023-01-24 22:05:440.67 0.61 -3.08%
2023-01-25
SDIG 2023-01-25 05:01:040.00 0.56 -3.08%
SDIG 2023-01-25 06:01:010.78 0.57 -3.08%
SDIG 2023-01-25 07:01:200.62 0.57 -3.08%
SDIG 2023-01-25 08:01:230.78 0.62 -3.08%
SDIG 2023-01-25 09:01:160.66 0.57 -3.08%
SDIG 2023-01-25 10:01:470.66 0.60 -3.08%
SDIG 2023-01-25 11:01:550.58 0.57 -10.77%
SDIG 2023-01-25 12:01:540.59 0.58 -9.23%
SDIG 2023-01-25 13:01:020.59 0.58 -7.69%
SDIG 2023-01-25 14:01:260.61 0.61 -4.62%
SDIG 2023-01-25 15:01:230.63 0.62 -3.08%
SDIG 2023-01-25 16:01:470.64 0.63 -1.54%
SDIG 2023-01-25 17:01:090.63 0.60 -6.15%
SDIG 2023-01-25 18:01:160.67 0.61 -1.54%
SDIG 2023-01-25 19:01:290.67 0.60 -7.69%
SDIG 2023-01-25 20:01:450.64 0.58 -4.62%
SDIG 2023-01-25 21:05:230.00 0.00 -3.08%
SDIG 2023-01-25 22:02:080.66 0.58 -3.08%
2023-01-26
SDIG 2023-01-26 05:01:010.64 0.00 -3.08%
SDIG 2023-01-26 07:01:260.63 0.61 3.08%
SDIG 2023-01-26 08:01:280.63 0.60 0.00%
SDIG 2023-01-26 09:01:470.64 0.63 4.62%
SDIG 2023-01-26 10:01:480.64 0.63 3.08%
SDIG 2023-01-26 11:01:240.62 0.61 1.54%
SDIG 2023-01-26 12:01:040.63 0.61 0.00%
SDIG 2023-01-26 13:01:180.62 0.61 0.00%
SDIG 2023-01-26 15:01:370.62 0.61 1.54%
SDIG 2023-01-26 16:01:260.61 0.60 0.00%
SDIG 2023-01-26 17:01:060.64 0.60 -6.15%
SDIG 2023-01-26 18:01:160.61 0.60 -4.62%
SDIG 2023-01-26 19:01:110.64 0.60 -4.62%
SDIG 2023-01-26 21:14:050.00 0.00 -4.62%
SDIG 2023-01-26 22:01:190.64 0.60 -4.62%
2023-01-27
SDIG 2023-01-27 05:01:150.00 0.62 -4.62%
SDIG 2023-01-27 06:03:140.70 0.60 3.08%
SDIG 2023-01-27 07:01:560.62 0.60 3.08%
SDIG 2023-01-27 08:01:130.70 0.60 3.08%
SDIG 2023-01-27 10:01:130.61 0.58 0.00%
SDIG 2023-01-27 11:01:220.60 0.59 -1.54%
SDIG 2023-01-27 12:01:120.60 0.59 0.00%
SDIG 2023-01-27 13:01:510.61 0.59 0.00%
SDIG 2023-01-27 14:01:370.60 0.59 -1.54%
SDIG 2023-01-27 15:01:200.62 0.60 0.00%
SDIG 2023-01-27 16:01:430.61 0.60 1.54%
SDIG 2023-01-27 17:01:550.62 0.60 0.00%
SDIG 2023-01-27 18:01:120.63 0.60 0.00%
SDIG 2023-01-27 19:01:140.63 0.59 0.00%
SDIG 2023-01-27 20:01:180.63 0.60 0.00%
SDIG 2023-01-27 21:14:180.00 0.00 0.00%
SDIG 2023-01-27 22:00:490.63 0.59 0.00%
2023-01-30
SDIG 2023-01-30 00:02:230.00 0.00 0.00%
SDIG 2023-01-30 05:01:023.33 0.00 0.00%
SDIG 2023-01-30 06:01:133.33 0.61 0.00%
SDIG 2023-01-30 08:01:550.73 0.61 0.00%
SDIG 2023-01-30 09:01:160.71 0.59 0.00%
SDIG 2023-01-30 10:01:250.72 0.59 0.00%
SDIG 2023-01-30 11:01:390.63 0.61 -1.54%
SDIG 2023-01-30 12:02:050.60 0.59 -3.08%
SDIG 2023-01-30 13:01:290.59 0.58 -3.08%
SDIG 2023-01-30 15:01:500.60 0.58 -4.62%
SDIG 2023-01-30 16:01:090.59 0.57 -6.15%
SDIG 2023-01-30 17:01:160.59 0.56 -15.38%
SDIG 2023-01-30 18:01:210.59 0.55 -11.48%
SDIG 2023-01-30 19:01:220.59 0.55 -6.56%
2023-01-31
SDIG 2023-01-31 05:01:420.00 0.55 -6.56%
SDIG 2023-01-31 06:01:040.78 0.55 0.00%
SDIG 2023-01-31 08:01:460.65 0.55 0.00%
SDIG 2023-01-31 09:01:320.65 0.54 -1.64%
SDIG 2023-01-31 10:01:210.60 0.54 -1.64%
SDIG 2023-01-31 11:01:310.57 0.57 3.28%
SDIG 2023-01-31 12:01:120.58 0.57 3.28%
SDIG 2023-01-31 14:01:060.57 0.56 3.28%
SDIG 2023-01-31 15:01:420.57 0.56 1.64%
SDIG 2023-01-31 16:01:070.57 0.56 3.28%
SDIG 2023-01-31 17:01:310.58 0.55 0.00%
SDIG 2023-01-31 18:01:240.58 0.55 3.28%
SDIG 2023-01-31 19:01:270.62 0.55 3.28%
2023-02-01
SDIG 2023-02-01 05:01:070.60 0.57 3.28%
SDIG 2023-02-01 08:01:280.60 0.58 4.92%
SDIG 2023-02-01 09:01:340.58 0.56 3.28%
SDIG 2023-02-01 10:01:290.58 0.55 0.00%
SDIG 2023-02-01 11:01:210.56 0.55 1.64%
SDIG 2023-02-01 13:01:090.57 0.56 1.64%
SDIG 2023-02-01 16:01:100.56 0.55 1.64%
SDIG 2023-02-01 17:01:160.61 0.59 8.20%
SDIG 2023-02-01 18:01:240.65 0.58 9.84%
SDIG 2023-02-01 20:01:030.65 0.58 6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.