$SDIG: Stronghold Digital Mining, Inc. - Class A Common Stock
2024-02-28 SDIG 2024-02-28 03:01:56 0.00 0.00 1.40% SDIG 2024-02-28 05:02:00 5.43 5.31 3.80% SDIG 2024-02-28 06:02:04 5.46 5.35 2.60% SDIG 2024-02-28 07:01:43 5.35 5.20 2.40% SDIG 2024-02-28 08:01:54 5.42 5.26 0.60% SDIG 2024-02-28 09:02:01 5.46 5.25 1.40% SDIG 2024-02-28 10:02:22 5.47 5.41 4.80% SDIG 2024-02-28 11:02:05 5.26 5.21 0.40% SDIG 2024-02-28 12:01:54 5.14 5.12 -1.60% SDIG 2024-02-28 13:01:50 5.18 5.14 -2.20% SDIG 2024-02-28 14:02:18 4.95 4.91 -6.20% SDIG 2024-02-28 15:01:43 4.98 4.94 -5.20% SDIG 2024-02-28 16:02:16 4.86 4.84 -7.40% SDIG 2024-02-28 17:01:46 4.80 4.70 -8.80% SDIG 2024-02-28 18:02:07 4.89 4.70 -8.43% SDIG 2024-02-28 19:02:00 4.89 4.70 -6.51% SDIG 2024-02-28 20:01:58 4.91 4.70 -6.32% SDIG 2024-02-28 21:13:18 0.00 0.00 3.07% 2024-02-29 SDIG 2024-02-29 05:01:53 6.70 4.85 3.07% SDIG 2024-02-29 06:02:08 5.36 4.94 3.07% SDIG 2024-02-29 07:01:47 5.23 4.94 3.07% SDIG 2024-02-29 08:02:14 5.05 4.95 3.07% SDIG 2024-02-29 09:01:50 5.05 4.82 1.72% SDIG 2024-02-29 10:02:24 5.01 4.80 0.77% SDIG 2024-02-29 11:01:52 4.75 4.73 -0.19% SDIG 2024-02-29 12:02:23 4.86 4.82 1.34% SDIG 2024-02-29 13:01:51 4.83 4.77 -0.38% SDIG 2024-02-29 14:02:17 4.80 4.75 -1.34% SDIG 2024-02-29 15:01:53 4.76 4.71 -1.15% SDIG 2024-02-29 16:02:12 4.72 4.70 -1.34% SDIG 2024-02-29 17:01:46 4.96 4.70 -0.57% SDIG 2024-02-29 18:02:18 4.96 4.75 -0.63% SDIG 2024-02-29 21:13:44 0.00 0.00 -0.63% 2024-03-01 SDIG 2024-03-01 05:02:05 5.16 4.47 -0.63% SDIG 2024-03-01 06:02:14 5.60 4.47 -0.63% SDIG 2024-03-01 07:01:51 5.22 4.53 -0.63% SDIG 2024-03-01 08:02:24 5.04 4.58 -0.63% SDIG 2024-03-01 09:02:09 5.00 4.66 0.00% SDIG 2024-03-01 10:02:20 4.94 4.75 3.97% SDIG 2024-03-01 11:01:50 4.87 4.80 1.67% SDIG 2024-03-01 12:02:17 4.82 4.79 1.05% SDIG 2024-03-01 13:01:52 4.95 4.91 2.51% SDIG 2024-03-01 14:02:21 4.94 4.91 3.97% SDIG 2024-03-01 15:02:00 4.98 4.96 4.60% SDIG 2024-03-01 16:02:11 4.93 4.91 3.97% SDIG 2024-03-01 17:01:44 5.01 4.93 5.02% SDIG 2024-03-01 18:02:21 4.93 4.80 3.79% SDIG 2024-03-01 19:01:33 5.03 4.80 3.79% SDIG 2024-03-01 20:01:53 5.03 4.98 3.79% SDIG 2024-03-01 21:15:15 5.07 4.98 6.53% 2024-03-04 SDIG 2024-03-04 00:16:05 0.00 0.00 1.47% SDIG 2024-03-04 05:01:53 5.23 5.21 4.63% SDIG 2024-03-04 06:02:29 5.29 5.25 6.11% SDIG 2024-03-04 07:01:56 5.27 5.25 5.47% SDIG 2024-03-04 08:02:10 5.29 5.09 2.53% SDIG 2024-03-04 09:01:49 5.25 5.09 3.58% SDIG 2024-03-04 10:02:12 5.25 5.07 1.68% SDIG 2024-03-04 11:01:53 5.05 5.01 0.63% SDIG 2024-03-04 12:02:22 4.92 4.88 -1.26% SDIG 2024-03-04 13:01:53 4.85 4.81 -3.37% SDIG 2024-03-04 14:02:32 4.85 4.84 -2.95% SDIG 2024-03-04 15:01:51 4.80 4.79 -4.00% SDIG 2024-03-04 16:02:27 4.96 4.95 -0.63% SDIG 2024-03-04 17:01:48 4.94 4.84 -2.53% SDIG 2024-03-04 18:02:12 4.94 4.84 -3.01% SDIG 2024-03-04 19:01:28 4.99 4.78 -3.01% SDIG 2024-03-04 21:12:44 0.00 0.00 -3.01% 2024-03-05 SDIG 2024-03-05 05:01:48 4.87 4.55 -3.01% SDIG 2024-03-05 06:02:24 4.87 4.73 0.00% SDIG 2024-03-05 07:01:39 4.87 4.80 -2.61% SDIG 2024-03-05 08:02:09 4.87 4.80 -0.20% SDIG 2024-03-05 09:01:47 5.00 4.73 0.00% SDIG 2024-03-05 10:02:26 4.92 4.82 -1.00% SDIG 2024-03-05 11:01:52 4.94 4.88 0.00% SDIG 2024-03-05 12:02:25 4.75 4.73 -2.40% SDIG 2024-03-05 13:02:01 4.72 4.69 -3.01% SDIG 2024-03-05 14:02:27 4.69 4.65 -4.01% SDIG 2024-03-05 15:01:40 4.60 4.58 -5.61% SDIG 2024-03-05 16:02:02 4.43 4.41 -9.02% SDIG 2024-03-05 17:01:44 4.67 4.29 -11.42% SDIG 2024-03-05 18:02:07 4.43 4.30 -11.70% SDIG 2024-03-05 19:01:39 4.43 4.30 -9.65% SDIG 2024-03-05 21:10:46 0.00 0.00 -9.65% 2024-03-06 SDIG 2024-03-06 05:02:02 0.00 4.39 -9.65% SDIG 2024-03-06 06:02:31 4.90 4.67 12.73% SDIG 2024-03-06 07:01:52 4.92 4.41 7.60% SDIG 2024-03-06 08:02:37 4.92 4.41 4.11% SDIG 2024-03-06 09:01:36 4.67 4.33 2.87% SDIG 2024-03-06 09:35:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1856028/000114036124011606/0001140361-24-011606-index.htm 8-K - Stronghold Digital Mining, Inc. (0001856028) (Filer) SDIG 2024-03-06 10:02:01 4.67 4.33 2.05% SDIG 2024-03-06 11:01:43 4.08 4.02 -5.54% SDIG 2024-03-06 12:02:14 4.21 4.17 -2.26% SDIG 2024-03-06 12:02:16 Stronghold Digital Mining, Inc. 2023 Q4 - Results - Earnings Call Presentation SDIG 2024-03-06 13:01:37 4.11 4.06 -3.90% SDIG 2024-03-06 14:02:53 4.32 4.29 0.00% SDIG 2024-03-06 15:01:41 4.30 4.26 0.00% SDIG 2024-03-06 15:04:15 Stronghold Digital Mining, Inc. (SDIG) Q4 2023 Earnings Call Transcript SDIG 2024-03-06 16:02:12 4.27 4.26 -0.21% SDIG 2024-03-06 17:02:01 4.33 4.17 -2.05% SDIG 2024-03-06 18:02:03 4.33 4.06 -3.02% SDIG 2024-03-06 19:01:38 4.33 4.06 -2.33% SDIG 2024-03-06 20:02:39 4.33 4.15 -2.33% 2024-03-07 SDIG 2024-03-07 05:01:48 4.67 3.98 -2.33% SDIG 2024-03-07 06:02:29 4.67 3.98 2.33% SDIG 2024-03-07 07:01:43 4.61 4.10 2.33% SDIG 2024-03-07 08:02:22 4.43 4.07 6.98% SDIG 2024-03-07 09:01:55 4.43 4.15 6.98% SDIG 2024-03-07 10:02:25 4.42 4.18 -0.23% SDIG 2024-03-07 11:01:57 4.28 4.21 0.70% SDIG 2024-03-07 12:02:45 4.32 4.28 2.09% SDIG 2024-03-07 13:01:38 4.32 4.27 2.33% SDIG 2024-03-07 14:02:18 4.40 4.37 4.19% SDIG 2024-03-07 15:01:49 4.42 4.40 6.51% SDIG 2024-03-07 16:02:17 4.38 4.34 3.49% SDIG 2024-03-07 17:01:48 4.45 4.20 4.88% SDIG 2024-03-07 18:02:28 4.45 4.20 5.00% SDIG 2024-03-07 21:10:54 0.00 0.00 5.00% 2024-03-08 SDIG 2024-03-08 05:02:01 4.50 0.00 5.00% SDIG 2024-03-08 06:02:21 4.50 4.00 5.00% SDIG 2024-03-08 07:01:46 4.60 4.50 2.14% SDIG 2024-03-08 09:01:39 4.60 4.34 2.14% SDIG 2024-03-08 10:02:15 4.51 4.41 1.67% SDIG 2024-03-08 11:01:50 4.74 4.71 7.38% SDIG 2024-03-08 12:02:17 4.56 4.54 3.10% SDIG 2024-03-08 13:01:46 4.73 4.68 7.14% SDIG 2024-03-08 14:02:19 4.61 4.58 4.29% SDIG 2024-03-08 15:01:36 4.60 4.58 4.29% SDIG 2024-03-08 16:02:32 4.77 4.74 7.62% SDIG 2024-03-08 17:01:50 4.84 4.74 9.52% SDIG 2024-03-08 18:01:58 4.84 4.54 9.75% SDIG 2024-03-08 18:28:17 10-K Sec report https://www.sec.gov/Archives/edgar/data/1856028/000162828024010049/0001628280-24-010049-index.htm 10-K - Stronghold Digital Mining, Inc. (0001856028) (Filer) SDIG 2024-03-08 19:01:44 4.84 4.50 9.75% SDIG 2024-03-08 21:09:54 0.00 0.00 9.75% SDIG 2024-03-08 22:11:06 4.84 4.50 9.75% 2024-03-11 SDIG 2024-03-11 00:20:35 0.00 0.00 9.75% SDIG 2024-03-11 04:02:06 5.22 4.69 9.75% SDIG 2024-03-11 05:01:42 5.22 4.87 3.17% SDIG 2024-03-11 06:02:28 5.22 4.96 3.17% SDIG 2024-03-11 07:01:58 5.14 4.94 2.95% SDIG 2024-03-11 08:02:00 5.25 4.94 2.95% SDIG 2024-03-11 09:01:47 5.10 4.94 4.54% SDIG 2024-03-11 10:02:44 4.79 4.75 -1.81% SDIG 2024-03-11 11:01:54 4.76 4.73 -1.36% SDIG 2024-03-11 12:02:14 4.70 4.68 -2.72% SDIG 2024-03-11 13:02:13 4.72 4.69 -2.49% SDIG 2024-03-11 14:02:14 4.65 4.63 -4.08% SDIG 2024-03-11 15:01:55 4.66 4.64 -3.17% SDIG 2024-03-11 16:02:19 4.67 4.41 -8.39% SDIG 2024-03-11 17:01:50 4.67 4.40 -7.69% SDIG 2024-03-11 20:02:05 0.00 0.00 -7.69% 2024-03-12 SDIG 2024-03-12 05:01:45 4.84 4.27 -7.69% SDIG 2024-03-12 06:02:17 4.44 4.27 -7.69% SDIG 2024-03-12 07:01:51 4.75 4.45 0.00% SDIG 2024-03-12 08:02:30 4.65 4.36 0.00% SDIG 2024-03-12 09:01:44 4.52 4.45 0.00% SDIG 2024-03-12 10:02:27 4.27 4.22 -3.95% SDIG 2024-03-12 11:02:00 4.25 4.21 -4.57% SDIG 2024-03-12 12:02:22 4.23 4.21 -4.57% SDIG 2024-03-12 13:01:56 4.15 4.13 -6.44% SDIG 2024-03-12 14:02:20 4.21 4.18 -5.20% SDIG 2024-03-12 15:01:48 4.19 4.16 -5.61% SDIG 2024-03-12 16:02:15 4.50 4.17 -4.99% SDIG 2024-03-12 17:01:44 4.25 4.17 -5.41% SDIG 2024-03-12 18:02:05 4.25 4.14 -6.08% SDIG 2024-03-12 20:02:22 0.00 0.00 -6.08% 2024-03-13 SDIG 2024-03-13 04:01:55 5.75 4.03 -6.08% SDIG 2024-03-13 05:01:49 4.39 4.22 -6.08% SDIG 2024-03-13 06:02:34 4.39 4.22 4.05% SDIG 2024-03-13 07:01:47 4.38 4.22 0.68% SDIG 2024-03-13 08:02:36 4.36 4.22 0.45% SDIG 2024-03-13 09:01:47 4.39 4.20 0.23% SDIG 2024-03-13 10:02:26 4.27 4.22 0.23% SDIG 2024-03-13 11:01:45 4.31 4.27 1.80% SDIG 2024-03-13 12:02:00 4.30 4.28 1.80% SDIG 2024-03-13 13:01:49 4.31 4.28 2.25% SDIG 2024-03-13 14:02:10 4.30 4.27 1.80% SDIG 2024-03-13 15:01:50 4.26 4.25 2.03% SDIG 2024-03-13 16:02:16 4.30 4.05 -0.68% SDIG 2024-03-13 17:01:37 4.35 4.05 -0.95% SDIG 2024-03-13 18:02:20 4.39 4.05 -0.95% SDIG 2024-03-13 20:02:17 0.00 0.00 -0.95% 2024-03-14 SDIG 2024-03-14 04:02:42 0.00 4.01 -0.95% SDIG 2024-03-14 05:01:54 4.22 4.06 -0.95% SDIG 2024-03-14 08:02:15 4.25 4.07 0.00% SDIG 2024-03-14 09:01:43 4.25 4.17 0.00% SDIG 2024-03-14 10:02:27 3.90 3.87 -6.90% SDIG 2024-03-14 11:02:08 3.81 3.78 -9.29% SDIG 2024-03-14 12:02:26 3.85 3.82 -8.10% SDIG 2024-03-14 13:02:02 3.89 3.85 -6.67% SDIG 2024-03-14 14:02:14 3.90 3.88 -6.67% SDIG 2024-03-14 15:01:44 3.82 3.81 -8.33% SDIG 2024-03-14 16:02:28 4.20 3.86 -7.14% SDIG 2024-03-14 17:01:50 4.15 3.89 -7.19% SDIG 2024-03-14 18:01:58 4.15 3.89 -6.47% SDIG 2024-03-14 20:02:14 0.00 0.00 -6.47% 2024-03-15 SDIG 2024-03-15 04:02:41 4.16 3.60 -6.47% SDIG 2024-03-15 05:01:52 4.03 3.60 0.96% SDIG 2024-03-15 06:02:06 3.85 3.60 -0.24% SDIG 2024-03-15 07:01:43 3.85 3.72 -0.48% SDIG 2024-03-15 08:02:15 4.16 3.75 -0.48% SDIG 2024-03-15 09:01:50 3.92 3.75 -0.48% SDIG 2024-03-15 10:02:18 3.96 3.91 1.20% SDIG 2024-03-15 11:01:46 4.06 4.01 4.32% SDIG 2024-03-15 12:02:25 3.98 3.96 1.92% SDIG 2024-03-15 13:01:58 3.92 3.90 1.20% SDIG 2024-03-15 14:02:13 4.02 3.99 3.36% SDIG 2024-03-15 15:01:51 4.14 4.11 6.00% SDIG 2024-03-15 16:02:26 4.13 4.02 5.52% SDIG 2024-03-15 17:01:39 4.13 4.00 3.88% SDIG 2024-03-15 20:02:04 0.00 0.00 6.72% 2024-03-18 SDIG 2024-03-18 04:02:04 6.29 3.92 6.72% SDIG 2024-03-18 08:02:29 4.21 3.91 6.72% SDIG 2024-03-18 09:01:44 4.25 4.10 6.72% SDIG 2024-03-18 10:02:58 3.88 3.86 -6.20% SDIG 2024-03-18 11:01:35 3.99 3.96 -2.84% SDIG 2024-03-18 12:02:20 4.07 4.03 -1.55% SDIG 2024-03-18 13:01:47 3.91 3.89 -5.17% SDIG 2024-03-18 14:02:24 4.02 4.00 -2.58% SDIG 2024-03-18 15:01:45 3.95 3.93 -4.13% SDIG 2024-03-18 16:02:25 4.20 3.88 -5.17% SDIG 2024-03-18 17:01:36 4.18 3.88 -4.88% SDIG 2024-03-18 18:01:59 4.16 3.88 -4.88% SDIG 2024-03-18 20:02:15 0.00 0.00 -4.88% 2024-03-19 SDIG 2024-03-19 04:02:25 3.90 3.76 0.00% SDIG 2024-03-19 05:01:35 4.25 3.63 -3.17% SDIG 2024-03-19 06:02:32 3.87 3.63 -3.17% SDIG 2024-03-19 07:01:59 4.03 3.74 -3.17% SDIG 2024-03-19 08:02:38 4.23 3.75 -3.17% SDIG 2024-03-19 09:02:00 4.22 3.85 -1.22% SDIG 2024-03-19 10:02:14 3.78 3.76 -2.68% SDIG 2024-03-19 11:01:47 3.78 3.76 -3.17% SDIG 2024-03-19 12:02:32 3.91 3.88 -0.24% SDIG 2024-03-19 13:02:02 3.94 3.92 0.49% SDIG 2024-03-19 14:02:37 3.87 3.84 -1.22% SDIG 2024-03-19 15:02:04 3.90 3.84 -0.49% SDIG 2024-03-19 16:02:36 4.00 3.81 0.24% SDIG 2024-03-19 17:01:41 4.23 3.80 0.26% SDIG 2024-03-19 18:02:08 4.22 3.80 0.26% SDIG 2024-03-19 20:02:17 0.00 0.00 0.26% 2024-03-20 SDIG 2024-03-20 04:02:22 6.29 3.60 0.26% SDIG 2024-03-20 05:02:10 4.77 3.60 0.26% SDIG 2024-03-20 06:02:30 4.77 3.93 0.26% SDIG 2024-03-20 07:01:16 4.07 3.91 0.51% SDIG 2024-03-20 08:02:11 4.06 3.91 0.00% SDIG 2024-03-20 10:02:35 3.91 3.88 0.00% SDIG 2024-03-20 11:01:32 4.13 4.10 4.62% SDIG 2024-03-20 12:02:23 4.09 4.07 4.36% SDIG 2024-03-20 13:01:48 4.03 4.01 2.56% SDIG 2024-03-20 14:02:26 4.14 4.09 5.90% SDIG 2024-03-20 15:01:46 4.25 4.22 8.21% SDIG 2024-03-20 16:02:30 4.35 4.21 10.77% SDIG 2024-03-20 17:01:33 4.36 4.35 11.51% SDIG 2024-03-20 18:02:10 4.38 4.30 11.51% SDIG 2024-03-20 19:01:53 4.40 4.30 12.02% SDIG 2024-03-20 20:02:15 0.00 0.00 12.02% 2024-03-21 SDIG 2024-03-21 04:02:08 4.73 4.24 12.02% SDIG 2024-03-21 05:01:56 4.73 4.16 12.02% SDIG 2024-03-21 06:02:41 4.60 4.17 12.02% SDIG 2024-03-21 07:01:51 4.52 4.25 12.02% SDIG 2024-03-21 09:01:31 4.40 4.29 12.02% SDIG 2024-03-21 10:02:18 4.38 4.36 0.26% SDIG 2024-03-21 11:01:56 4.43 4.39 2.05% SDIG 2024-03-21 12:02:27 4.29 4.27 -1.02% SDIG 2024-03-21 13:01:42 4.38 4.35 0.51% SDIG 2024-03-21 14:02:06 4.22 4.17 -3.84% SDIG 2024-03-21 15:01:41 4.24 4.20 -3.84% SDIG 2024-03-21 16:02:04 4.41 4.03 -5.12% SDIG 2024-03-21 17:01:44 4.29 4.10 -4.62% SDIG 2024-03-21 18:01:55 4.29 4.11 -4.62% SDIG 2024-03-21 19:01:37 4.41 4.11 -4.62% SDIG 2024-03-21 20:02:31 0.00 0.00 -4.85% 2024-03-22 SDIG 2024-03-22 04:02:08 4.32 0.00 -4.85% SDIG 2024-03-22 05:01:35 4.32 3.52 -4.85% SDIG 2024-03-22 07:01:43 4.32 3.92 -4.85% SDIG 2024-03-22 08:02:09 4.40 3.97 -2.54% SDIG 2024-03-22 09:01:54 4.39 3.94 -2.54% SDIG 2024-03-22 10:02:31 4.11 4.05 -2.54% SDIG 2024-03-22 11:01:53 4.00 3.96 -3.93% SDIG 2024-03-22 12:02:21 4.08 4.03 -1.85% SDIG 2024-03-22 13:01:50 4.17 4.12 -0.69% SDIG 2024-03-22 14:01:57 4.15 4.08 -0.92% SDIG 2024-03-22 15:01:44 4.07 4.02 -1.15% SDIG 2024-03-22 16:02:17 4.15 3.96 -3.70% SDIG 2024-03-22 17:01:38 4.25 4.00 0.24% SDIG 2024-03-22 18:01:57 4.25 4.01 0.24% SDIG 2024-03-22 19:01:52 4.25 4.01 -2.91% SDIG 2024-03-22 20:02:20 0.00 0.00 -2.91% 2024-03-25 SDIG 2024-03-25 04:02:15 6.29 0.00 -2.91% SDIG 2024-03-25 05:01:56 4.92 3.89 -2.91% SDIG 2024-03-25 06:02:20 4.54 4.01 2.91% SDIG 2024-03-25 07:02:00 4.49 4.01 2.91% SDIG 2024-03-25 08:02:06 4.44 4.02 2.91% SDIG 2024-03-25 09:01:40 4.32 4.02 2.91% SDIG 2024-03-25 10:02:32 4.25 4.21 5.81% SDIG 2024-03-25 11:01:49 4.24 4.19 5.57% SDIG 2024-03-25 12:02:21 4.25 4.23 6.30% SDIG 2024-03-25 13:01:58 4.30 4.26 7.26% SDIG 2024-03-25 14:02:18 4.20 4.18 5.33% SDIG 2024-03-25 15:02:01 4.13 4.11 3.63% SDIG 2024-03-25 16:02:14 4.20 4.00 1.94% SDIG 2024-03-25 17:01:40 4.20 4.00 2.02% SDIG 2024-03-25 19:01:44 4.20 4.04 2.02% SDIG 2024-03-25 20:02:13 0.00 0.00 2.02% 2024-03-26 SDIG 2024-03-26 05:01:34 4.46 3.57 2.02% SDIG 2024-03-26 07:01:37 4.46 4.05 2.02% SDIG 2024-03-26 08:02:32 4.44 4.05 2.02% SDIG 2024-03-26 09:01:41 4.39 4.05 2.02% SDIG 2024-03-26 10:02:13 4.03 3.97 -1.76% SDIG 2024-03-26 11:01:46 3.94 3.90 -2.77% SDIG 2024-03-26 12:02:05 4.01 3.97 -1.76% SDIG 2024-03-26 13:01:50 3.97 3.93 -2.52% SDIG 2024-03-26 14:02:19 3.99 3.94 -2.52% SDIG 2024-03-26 15:01:32 3.93 3.89 -3.78% SDIG 2024-03-26 16:02:10 3.84 3.73 -5.29% SDIG 2024-03-26 17:01:39 3.84 3.76 -5.19% SDIG 2024-03-26 18:01:44 3.95 3.76 -5.19% SDIG 2024-03-26 19:01:34 3.89 3.81 -5.19% SDIG 2024-03-26 20:02:18 0.00 0.00 -5.19% 2024-03-27 SDIG 2024-03-27 04:02:00 3.80 0.00 -5.19% SDIG 2024-03-27 05:01:35 3.80 3.37 -5.19% SDIG 2024-03-27 06:02:07 4.15 3.59 0.00% SDIG 2024-03-27 07:01:50 3.99 3.74 0.00% SDIG 2024-03-27 08:02:16 3.99 3.80 0.00% SDIG 2024-03-27 09:01:49 3.95 3.75 0.74% SDIG 2024-03-27 10:02:12 3.76 3.70 -0.74% SDIG 2024-03-27 11:01:47 3.85 3.80 2.47% SDIG 2024-03-27 12:02:33 3.78 3.75 0.74% SDIG 2024-03-27 13:01:49 3.87 3.82 2.72% SDIG 2024-03-27 14:02:15 3.90 3.85 3.46% SDIG 2024-03-27 15:01:15 3.88 3.83 2.96% SDIG 2024-03-27 16:01:34 3.90 3.80 2.72% SDIG 2024-03-27 17:01:12 3.90 3.80 2.94% SDIG 2024-03-27 18:02:05 3.95 3.81 2.94% SDIG 2024-03-27 20:02:11 0.00 0.00 1.87% 2024-03-28 SDIG 2024-03-28 04:02:13 0.00 3.51 1.87% SDIG 2024-03-28 05:01:42 4.19 3.57 1.87% SDIG 2024-03-28 06:02:02 4.07 3.62 1.87% SDIG 2024-03-28 07:01:40 4.09 3.67 1.87% SDIG 2024-03-28 08:02:31 3.95 3.71 1.87% SDIG 2024-03-28 09:01:44 4.04 3.85 2.67% SDIG 2024-03-28 10:01:59 4.11 4.07 6.68% SDIG 2024-03-28 11:01:52 4.27 4.18 10.43% SDIG 2024-03-28 12:02:29 4.26 4.22 10.43% SDIG 2024-03-28 13:01:42 4.23 4.19 9.89% SDIG 2024-03-28 14:02:13 4.21 4.19 9.36% SDIG 2024-03-28 15:01:40 4.18 4.12 8.02% SDIG 2024-03-28 16:02:09 4.22 4.14 8.02% SDIG 2024-03-28 17:01:41 4.27 4.12 7.27% SDIG 2024-03-28 19:01:41 4.27 4.15 7.27% SDIG 2024-03-28 20:01:55 0.00 0.00 7.79%