investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDGR: Schrodinger, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
SDGR 2024-03-20 15:01:2225.96 25.92 -0.46%
SDGR 2024-03-20 16:01:4326.70 25.25 2.50%
SDGR 2024-03-20 17:01:1026.75 25.30 -0.69%
SDGR 2024-03-20 18:01:2826.80 26.50 2.73%
SDGR 2024-03-20 19:01:3326.95 26.50 2.92%
SDGR 2024-03-20 20:01:300.00 0.00 3.61%
SDGR 2024-03-20 22:06:0427.00 26.95 3.52%
2024-03-21
SDGR 2024-03-21 04:01:2327.20 24.00 1.87%
SDGR 2024-03-21 05:01:3727.25 26.91 0.94%
SDGR 2024-03-21 06:01:5327.32 26.91 1.16%
SDGR 2024-03-21 07:01:2427.20 26.91 1.42%
SDGR 2024-03-21 08:01:4027.02 26.91 1.31%
SDGR 2024-03-21 09:01:1427.17 26.92 1.69%
SDGR 2024-03-21 10:01:4427.24 27.21 2.06%
SDGR 2024-03-21 11:01:2627.68 27.64 3.63%
SDGR 2024-03-21 12:01:4427.54 27.49 3.18%
SDGR 2024-03-21 13:01:1727.34 27.30 2.36%
SDGR 2024-03-21 14:01:2727.65 27.62 3.56%
SDGR 2024-03-21 15:01:1827.57 27.55 3.30%
SDGR 2024-03-21 16:01:3227.48 27.00 2.88%
SDGR 2024-03-21 17:01:1727.45 27.00 2.81%
SDGR 2024-03-21 18:01:1027.58 27.45 2.85%
SDGR 2024-03-21 19:01:1827.75 27.45 2.88%
SDGR 2024-03-21 20:01:330.00 0.00 3.93%
SDGR 2024-03-21 22:06:0527.75 27.45 3.82%
2024-03-22
SDGR 2024-03-22 04:01:3128.10 27.28 3.82%
SDGR 2024-03-22 05:01:0927.99 27.40 3.82%
SDGR 2024-03-22 06:01:3627.94 27.50 3.82%
SDGR 2024-03-22 07:01:1727.62 27.50 0.00%
SDGR 2024-03-22 08:01:3627.58 27.35 0.22%
SDGR 2024-03-22 09:01:2327.59 27.26 0.33%
SDGR 2024-03-22 10:01:4627.30 27.21 -0.76%
SDGR 2024-03-22 11:01:2527.50 27.46 -0.18%
SDGR 2024-03-22 12:01:3927.20 27.17 -1.20%
SDGR 2024-03-22 13:01:2527.20 27.15 -1.24%
SDGR 2024-03-22 14:01:2427.30 27.28 -0.76%
SDGR 2024-03-22 15:01:2727.14 27.12 -1.38%
SDGR 2024-03-22 16:01:3727.00 26.72 -2.69%
SDGR 2024-03-22 17:01:1126.99 26.85 -2.87%
SDGR 2024-03-22 18:01:2026.99 26.70 -1.96%
SDGR 2024-03-22 19:01:2126.99 26.72 -2.87%
SDGR 2024-03-22 20:01:380.00 0.00 -1.93%
2024-03-25
SDGR 2024-03-25 00:09:240.00 0.00 -1.96%
SDGR 2024-03-25 04:01:3042.99 26.21 -2.02%
SDGR 2024-03-25 05:01:3226.77 26.23 -2.02%
SDGR 2024-03-25 06:01:5126.97 26.26 -2.02%
SDGR 2024-03-25 07:01:3526.97 26.25 -0.04%
SDGR 2024-03-25 08:01:3526.96 26.44 0.00%
SDGR 2024-03-25 09:01:1327.68 26.58 0.00%
SDGR 2024-03-25 10:01:4926.44 26.28 -1.49%
SDGR 2024-03-25 11:01:2325.83 25.80 -3.55%
SDGR 2024-03-25 12:01:4025.93 25.90 -3.21%
SDGR 2024-03-25 13:01:3425.79 25.77 -3.66%
SDGR 2024-03-25 14:01:3825.66 25.65 -4.15%
SDGR 2024-03-25 15:01:3625.62 25.58 -4.41%
SDGR 2024-03-25 16:01:3325.49 25.25 -5.38%
SDGR 2024-03-25 17:01:1325.70 25.48 -4.78%
SDGR 2024-03-25 18:01:1125.60 25.56 -4.48%
SDGR 2024-03-25 19:01:2225.70 25.48 -4.11%
SDGR 2024-03-25 20:01:370.00 0.00 -4.11%
SDGR 2024-03-25 22:04:4925.70 25.48 -4.31%
2024-03-26
SDGR 2024-03-26 04:01:2442.99 25.52 -4.31%
SDGR 2024-03-26 05:01:0729.03 25.52 -4.31%
SDGR 2024-03-26 06:01:3529.03 25.52 0.08%
SDGR 2024-03-26 07:01:1525.90 25.40 0.08%
SDGR 2024-03-26 08:01:4925.90 25.61 0.43%
SDGR 2024-03-26 09:01:1425.77 25.61 1.02%
SDGR 2024-03-26 10:01:3425.95 25.87 1.65%
SDGR 2024-03-26 11:01:1925.83 25.80 1.22%
SDGR 2024-03-26 12:01:3225.79 25.77 1.06%
SDGR 2024-03-26 13:01:2225.65 25.62 0.55%
SDGR 2024-03-26 14:01:3825.70 25.67 0.67%
SDGR 2024-03-26 15:01:0825.79 25.77 1.06%
SDGR 2024-03-26 16:01:3225.98 25.52 0.08%
SDGR 2024-03-26 17:01:1326.02 25.75 0.98%
SDGR 2024-03-26 18:01:0826.02 25.75 1.02%
SDGR 2024-03-26 19:01:0825.85 25.50 1.02%
SDGR 2024-03-26 20:01:270.00 0.00 1.02%
SDGR 2024-03-26 22:05:2625.85 25.55 1.01%
2024-03-27
SDGR 2024-03-27 04:01:2142.99 25.00 1.01%
SDGR 2024-03-27 05:01:1426.65 25.65 1.01%
SDGR 2024-03-27 07:01:2225.95 25.65 1.01%
SDGR 2024-03-27 08:01:3426.65 25.67 0.47%
SDGR 2024-03-27 09:01:2025.90 25.57 0.90%
SDGR 2024-03-27 10:01:3625.81 25.75 0.51%
SDGR 2024-03-27 11:01:2126.29 26.24 2.30%
SDGR 2024-03-27 12:01:5126.58 26.51 3.43%
SDGR 2024-03-27 13:01:2526.62 26.59 3.70%
SDGR 2024-03-27 14:01:3026.43 26.40 3.00%
SDGR 2024-03-27 15:01:0026.40 26.37 2.88%
SDGR 2024-03-27 16:01:0926.73 26.31 2.61%
SDGR 2024-03-27 17:00:5926.75 26.06 2.61%
SDGR 2024-03-27 18:01:2126.73 25.70 3.70%
SDGR 2024-03-27 19:01:2326.75 26.34 3.24%
SDGR 2024-03-27 20:01:310.00 0.00 3.24%
SDGR 2024-03-27 22:05:1026.75 26.40 3.12%
2024-03-28
SDGR 2024-03-28 04:01:3927.98 25.25 3.12%
SDGR 2024-03-28 05:01:1926.75 25.25 3.12%
SDGR 2024-03-28 06:01:2426.75 26.61 3.12%
SDGR 2024-03-28 07:01:1726.63 25.80 -0.08%
SDGR 2024-03-28 08:01:4326.75 25.80 -2.37%
SDGR 2024-03-28 09:01:1626.75 26.61 0.08%
SDGR 2024-03-28 10:01:2226.99 26.94 1.20%
SDGR 2024-03-28 11:01:2327.11 27.07 1.73%
SDGR 2024-03-28 12:01:4627.34 27.30 2.59%
SDGR 2024-03-28 13:01:1027.02 26.98 1.39%
SDGR 2024-03-28 14:01:2527.03 27.00 1.46%
SDGR 2024-03-28 15:01:1127.11 27.07 1.73%
SDGR 2024-03-28 16:01:2827.05 26.50 1.39%
SDGR 2024-03-28 17:01:2126.99 26.50 0.45%
SDGR 2024-03-28 18:01:2626.97 26.50 0.45%
SDGR 2024-03-28 19:01:2027.05 26.60 0.45%
SDGR 2024-03-28 20:01:140.00 0.00 0.45%
SDGR 2024-03-28 22:05:5027.05 26.60 0.44%
2024-03-29
SDGR 2024-03-29 21:06:3527.05 26.60 1.37%
2024-04-01
SDGR 2024-04-01 04:01:4727.72 24.00 1.37%
SDGR 2024-04-01 05:01:3227.45 26.27 -1.81%
SDGR 2024-04-01 06:01:3527.42 27.00 -0.04%
SDGR 2024-04-01 07:01:1627.39 27.00 -0.04%
SDGR 2024-04-01 08:01:4427.30 27.00 1.04%
SDGR 2024-04-01 09:01:2627.39 27.11 0.44%
SDGR 2024-04-01 10:01:2726.12 26.04 -3.41%
SDGR 2024-04-01 11:01:2125.86 25.82 -4.26%
SDGR 2024-04-01 12:01:3925.68 25.62 -5.04%
SDGR 2024-04-01 13:01:2025.88 25.85 -4.22%
SDGR 2024-04-01 14:01:4426.29 26.23 -2.74%
SDGR 2024-04-01 15:01:1326.11 26.08 -3.37%
SDGR 2024-04-01 16:01:3826.47 25.52 -2.48%
SDGR 2024-04-01 17:01:0726.47 25.70 -4.52%
SDGR 2024-04-01 18:01:2826.75 25.79 -4.52%
SDGR 2024-04-01 19:01:2826.56 26.09 -4.52%
SDGR 2024-04-01 20:01:230.00 0.00 -4.52%
SDGR 2024-04-01 22:06:2826.55 26.08 -4.63%
2024-04-02
SDGR 2024-04-02 04:01:4026.33 24.00 -4.63%
SDGR 2024-04-02 05:01:1126.33 25.25 0.00%
SDGR 2024-04-02 06:01:5026.54 25.65 0.00%
SDGR 2024-04-02 07:01:1426.33 25.70 -1.67%
SDGR 2024-04-02 08:01:3326.48 25.89 -1.67%
SDGR 2024-04-02 09:01:1325.96 25.73 -1.60%
SDGR 2024-04-02 10:01:3525.15 25.05 -4.63%
SDGR 2024-04-02 11:01:1525.02 25.00 -5.01%
SDGR 2024-04-02 12:01:3825.00 24.96 -5.17%
SDGR 2024-04-02 13:01:2024.94 24.92 -5.32%
SDGR 2024-04-02 14:01:3724.86 24.84 -5.62%
SDGR 2024-04-02 15:01:1524.85 24.84 -5.66%
SDGR 2024-04-02 16:01:4425.29 25.08 -4.75%
SDGR 2024-04-02 17:01:2525.48 24.91 -4.75%
SDGR 2024-04-02 18:01:2225.40 24.91 -2.81%
SDGR 2024-04-02 19:01:2625.35 24.94 -4.48%
SDGR 2024-04-02 20:01:350.00 0.00 -4.48%
SDGR 2024-04-02 22:06:0625.35 24.91 -4.70%
2024-04-03
SDGR 2024-04-03 04:01:2725.38 22.10 -4.70%
SDGR 2024-04-03 05:01:0426.25 24.67 -0.32%
SDGR 2024-04-03 07:01:2225.39 24.75 -0.32%
SDGR 2024-04-03 08:01:4525.27 24.90 -0.32%
SDGR 2024-04-03 09:01:1225.26 24.75 -0.32%
SDGR 2024-04-03 10:01:3224.93 24.80 -1.28%
SDGR 2024-04-03 11:01:2625.14 25.10 0.12%
SDGR 2024-04-03 12:01:2925.05 24.99 -0.40%
SDGR 2024-04-03 13:01:1424.94 24.87 -0.76%
SDGR 2024-04-03 14:01:3225.01 24.97 -0.40%
SDGR 2024-04-03 15:01:2224.90 24.85 -0.80%
SDGR 2024-04-03 16:01:3325.10 24.70 -8.21%
SDGR 2024-04-03 17:01:1525.29 24.90 -8.21%
SDGR 2024-04-03 18:01:2725.15 24.85 -8.21%
SDGR 2024-04-03 19:01:2825.10 24.86 -0.76%
SDGR 2024-04-03 20:01:270.00 0.00 -0.76%
SDGR 2024-04-03 22:05:2225.10 24.86 -0.76%
2024-04-04
SDGR 2024-04-04 04:01:4025.45 23.86 -0.76%
SDGR 2024-04-04 05:01:1825.45 24.25 0.44%
SDGR 2024-04-04 06:01:2325.40 24.25 -0.60%
SDGR 2024-04-04 07:01:2525.20 24.30 -0.60%
SDGR 2024-04-04 08:01:3725.19 24.90 -0.60%
SDGR 2024-04-04 09:01:2425.36 25.17 0.96%
SDGR 2024-04-04 10:01:4626.10 26.04 4.74%
SDGR 2024-04-04 11:01:1826.03 25.98 4.54%
SDGR 2024-04-04 12:01:3426.26 26.23 5.42%
SDGR 2024-04-04 13:01:2026.08 26.04 4.70%
SDGR 2024-04-04 14:01:3726.20 26.18 5.26%
SDGR 2024-04-04 15:01:2625.97 25.93 4.22%
SDGR 2024-04-04 16:01:4326.35 25.75 -2.97%
SDGR 2024-04-04 17:01:2226.07 25.75 -2.97%
SDGR 2024-04-04 18:01:2826.05 25.56 -2.97%
SDGR 2024-04-04 19:01:2626.32 25.75 4.70%
SDGR 2024-04-04 20:01:380.00 0.00 4.70%
SDGR 2024-04-04 22:06:4126.35 26.06 4.49%
2024-04-05
SDGR 2024-04-05 04:01:3726.76 26.01 4.49%
SDGR 2024-04-05 05:01:1626.75 25.26 4.49%
SDGR 2024-04-05 07:01:2126.73 25.40 -0.04%
SDGR 2024-04-05 08:01:4226.44 25.40 -1.46%
SDGR 2024-04-05 09:01:1726.12 25.69 0.42%
SDGR 2024-04-05 10:01:4226.05 25.94 -0.19%
SDGR 2024-04-05 11:01:2026.38 26.31 1.15%
SDGR 2024-04-05 12:01:3526.40 26.36 1.19%
SDGR 2024-04-05 13:01:1726.46 26.43 1.50%
SDGR 2024-04-05 14:01:4126.66 26.62 2.34%
SDGR 2024-04-05 15:01:1726.80 26.76 2.80%
SDGR 2024-04-05 16:01:4127.01 26.38 3.34%
SDGR 2024-04-05 17:01:1726.92 26.01 3.30%
SDGR 2024-04-05 18:01:3926.92 26.56 2.00%
SDGR 2024-04-05 19:01:3827.00 26.57 3.34%
SDGR 2024-04-05 20:01:300.00 0.00 3.34%
SDGR 2024-04-05 21:07:470.00 0.00 2.00%
2024-04-08
SDGR 2024-04-08 04:01:4427.50 23.86 1.93%
SDGR 2024-04-08 05:01:3227.00 23.86 1.93%
SDGR 2024-04-08 06:01:4426.97 23.86 1.93%
SDGR 2024-04-08 07:01:1926.97 23.86 0.19%
SDGR 2024-04-08 08:01:3527.10 26.60 0.19%
SDGR 2024-04-08 09:02:0127.45 27.00 1.04%
SDGR 2024-04-08 10:01:4326.85 26.78 -0.37%
SDGR 2024-04-08 11:01:2427.23 27.19 1.11%
SDGR 2024-04-08 12:01:4527.30 27.26 1.34%
SDGR 2024-04-08 13:01:1527.44 27.39 1.78%
SDGR 2024-04-08 14:01:3127.48 27.44 2.01%
SDGR 2024-04-08 15:01:1327.33 27.28 1.45%
SDGR 2024-04-08 16:01:4227.32 26.85 1.45%
SDGR 2024-04-08 17:01:1227.32 26.90 1.45%
SDGR 2024-04-08 18:01:3927.31 26.91 1.49%
SDGR 2024-04-08 19:01:3127.44 26.91 1.45%
SDGR 2024-04-08 20:01:300.00 0.00 1.45%
SDGR 2024-04-08 21:09:090.00 0.00 1.49%
SDGR 2024-04-08 22:06:1627.44 26.90 1.46%
2024-04-09
SDGR 2024-04-09 04:01:4628.73 27.00 1.46%
SDGR 2024-04-09 06:01:3027.45 27.29 -0.07%
SDGR 2024-04-09 07:01:3327.60 27.01 0.70%
SDGR 2024-04-09 09:01:2327.55 27.02 0.70%
SDGR 2024-04-09 10:01:2827.91 27.87 2.16%
SDGR 2024-04-09 11:01:1428.48 28.43 4.17%
SDGR 2024-04-09 12:01:3428.59 28.58 4.65%
SDGR 2024-04-09 13:01:2428.66 28.65 4.87%
SDGR 2024-04-09 14:01:4128.71 28.66 5.02%
SDGR 2024-04-09 15:01:3828.35 28.32 3.73%
SDGR 2024-04-09 16:01:5028.96 28.65 5.27%
SDGR 2024-04-09 17:01:2429.07 28.24 4.65%
SDGR 2024-04-09 18:01:2929.23 28.24 3.44%
SDGR 2024-04-09 19:01:4429.24 28.24 3.55%
SDGR 2024-04-09 20:01:300.00 0.00 3.59%
SDGR 2024-04-09 22:07:0429.24 28.24 3.44%
2024-04-10
SDGR 2024-04-10 04:01:5029.25 26.50 3.44%
SDGR 2024-04-10 05:01:2031.75 28.88 1.54%
SDGR 2024-04-10 06:01:5328.94 28.80 1.33%
SDGR 2024-04-10 07:01:2028.74 27.48 0.84%
SDGR 2024-04-10 08:01:5029.25 28.55 0.53%
SDGR 2024-04-10 09:01:0927.47 27.25 -3.68%
SDGR 2024-04-10 10:01:3926.64 26.57 -6.63%
SDGR 2024-04-10 11:01:2026.99 26.95 -5.40%
SDGR 2024-04-10 12:01:2227.19 27.16 -4.70%
SDGR 2024-04-10 13:01:2227.28 27.24 -4.39%
SDGR 2024-04-10 14:01:3127.47 27.42 -3.68%
SDGR 2024-04-10 15:01:1627.15 27.12 -4.77%
SDGR 2024-04-10 16:01:3727.75 27.01 -3.47%
SDGR 2024-04-10 17:01:1327.51 26.50 -3.51%
SDGR 2024-04-10 18:01:1527.75 26.45 -3.51%
SDGR 2024-04-10 19:01:2827.75 26.45 -2.74%
SDGR 2024-04-10 20:01:280.00 0.00 -5.05%
SDGR 2024-04-10 22:05:4827.74 27.05 -5.23%
2024-04-11
SDGR 2024-04-11 04:01:5028.25 26.75 0.87%
SDGR 2024-04-11 05:01:3127.80 24.47 0.87%
SDGR 2024-04-11 07:01:1627.80 26.80 0.87%
SDGR 2024-04-11 08:01:4327.60 26.81 0.22%
SDGR 2024-04-11 09:01:1527.80 27.28 0.84%
SDGR 2024-04-11 10:01:3327.36 27.27 -0.65%
SDGR 2024-04-11 11:01:1326.95 26.92 -2.11%
SDGR 2024-04-11 12:01:3527.64 27.60 0.44%
SDGR 2024-04-11 13:01:1627.53 27.50 0.07%
SDGR 2024-04-11 14:01:3027.71 27.66 0.58%
SDGR 2024-04-11 15:01:2027.54 27.50 0.04%
SDGR 2024-04-11 16:01:2427.80 27.33 -0.47%
SDGR 2024-04-11 17:01:2527.80 27.38 -0.47%
SDGR 2024-04-11 18:01:3627.71 27.40 -0.47%
SDGR 2024-04-11 19:01:2127.70 27.33 -0.47%
SDGR 2024-04-11 20:01:380.00 0.00 -0.47%
SDGR 2024-04-11 22:06:4427.71 27.30 -0.47%
2024-04-12
SDGR 2024-04-12 04:01:450.00 27.00 -0.47%
SDGR 2024-04-12 05:01:3329.00 27.00 -0.47%
SDGR 2024-04-12 06:01:3128.95 27.00 -0.47%
SDGR 2024-04-12 07:01:0828.61 26.75 -0.29%
SDGR 2024-04-12 08:01:1027.60 27.20 -0.29%
SDGR 2024-04-12 09:00:5727.36 26.81 -1.86%
SDGR 2024-04-12 10:01:5426.60 26.49 -2.99%
SDGR 2024-04-12 11:01:2526.60 26.56 -2.96%
SDGR 2024-04-12 12:01:1326.64 26.62 -2.70%
SDGR 2024-04-12 13:01:1126.53 26.50 -3.18%
SDGR 2024-04-12 14:01:2826.37 26.33 -3.73%
SDGR 2024-04-12 15:01:1626.21 26.19 -4.31%
SDGR 2024-04-12 16:01:4526.95 26.00 -3.40%
SDGR 2024-04-12 17:01:2227.10 26.01 -3.36%
SDGR 2024-04-12 18:01:3026.66 26.06 -3.36%
SDGR 2024-04-12 19:01:3626.67 26.16 -3.32%
SDGR 2024-04-12 20:01:290.00 0.00 -3.32%
2024-04-15
SDGR 2024-04-15 04:01:3327.25 26.00 0.19%
SDGR 2024-04-15 05:01:1229.57 26.00 0.19%
SDGR 2024-04-15 06:01:4329.00 26.02 0.19%
SDGR 2024-04-15 07:01:1926.95 26.19 0.19%
SDGR 2024-04-15 08:01:2726.90 26.47 0.19%
SDGR 2024-04-15 09:01:0726.91 26.47 0.19%
SDGR 2024-04-15 10:01:3825.89 25.83 -2.23%
SDGR 2024-04-15 11:01:2525.70 25.65 -2.87%
SDGR 2024-04-15 12:01:4426.10 26.06 -1.40%
SDGR 2024-04-15 13:01:2525.95 25.91 -1.97%
SDGR 2024-04-15 14:01:3425.66 25.63 -3.02%
SDGR 2024-04-15 15:01:1825.54 25.52 -3.48%
SDGR 2024-04-15 16:01:3126.00 25.40 -3.44%
SDGR 2024-04-15 17:01:0726.05 25.54 -3.44%
SDGR 2024-04-15 18:01:2426.52 25.40 -3.52%
SDGR 2024-04-15 19:01:2725.78 25.51 -3.44%
SDGR 2024-04-15 20:01:370.00 0.00 -3.44%
SDGR 2024-04-15 21:09:370.00 0.00 -3.52%
SDGR 2024-04-15 22:08:1125.78 25.30 -3.64%
2024-04-16
SDGR 2024-04-16 04:01:3237.93 24.87 -3.64%
SDGR 2024-04-16 05:01:0828.78 25.25 -3.64%
SDGR 2024-04-16 07:01:1325.50 25.25 -3.64%
SDGR 2024-04-16 08:01:2426.51 25.26 -0.59%
SDGR 2024-04-16 09:01:1126.52 25.25 -0.16%
SDGR 2024-04-16 10:01:3025.14 25.09 -1.61%
SDGR 2024-04-16 11:01:1825.26 25.23 -1.14%
SDGR 2024-04-16 12:01:3125.36 25.32 -0.74%
SDGR 2024-04-16 13:01:0225.32 25.29 -0.90%
SDGR 2024-04-16 14:01:3125.12 25.09 -1.68%
SDGR 2024-04-16 15:01:2025.02 24.99 -2.11%
SDGR 2024-04-16 16:01:4125.49 24.68 -3.05%
SDGR 2024-04-16 17:01:2025.00 24.68 -2.11%
SDGR 2024-04-16 20:01:310.00 0.00 -2.11%
SDGR 2024-04-16 22:07:5725.00 24.68 -2.18%
2024-04-17
SDGR 2024-04-17 04:01:480.00 24.25 -2.18%
SDGR 2024-04-17 05:01:2427.13 24.25 -2.18%
SDGR 2024-04-17 07:01:1627.66 24.80 -2.18%
SDGR 2024-04-17 08:01:2525.47 24.69 0.97%
SDGR 2024-04-17 09:01:1025.24 24.64 0.97%
SDGR 2024-04-17 10:01:4324.73 24.65 -0.16%
SDGR 2024-04-17 11:01:1124.89 24.86 0.44%
SDGR 2024-04-17 12:01:3225.00 24.94 0.89%
SDGR 2024-04-17 13:01:1725.25 25.21 1.94%
SDGR 2024-04-17 14:01:3725.42 25.39 2.54%
SDGR 2024-04-17 15:01:1225.17 25.14 1.62%
SDGR 2024-04-17 16:01:4125.67 24.91 1.13%
SDGR 2024-04-17 17:01:3125.45 24.80 1.13%
SDGR 2024-04-17 18:01:2025.75 24.77 2.83%
SDGR 2024-04-17 19:01:2625.75 24.77 0.61%
SDGR 2024-04-17 20:01:320.00 0.00 0.61%
SDGR 2024-04-17 22:07:3825.75 24.77 0.60%
2024-04-18
SDGR 2024-04-18 04:01:2829.85 20.00 0.60%
SDGR 2024-04-18 05:01:0727.95 25.04 0.60%
SDGR 2024-04-18 06:01:2627.95 25.10 0.60%
SDGR 2024-04-18 07:01:1227.95 22.25 0.00%
SDGR 2024-04-18 08:01:4225.04 24.83 -0.16%
SDGR 2024-04-18 09:01:1325.73 24.58 1.04%
SDGR 2024-04-18 10:01:3925.02 24.98 -0.20%
SDGR 2024-04-18 11:01:0625.24 25.18 0.76%
SDGR 2024-04-18 12:01:1825.09 25.03 0.12%
SDGR 2024-04-18 13:01:3025.07 25.04 0.04%
SDGR 2024-04-18 14:01:3824.45 24.42 -2.36%
SDGR 2024-04-18 15:01:1424.50 24.47 -2.24%
SDGR 2024-04-18 16:01:3224.91 24.25 -2.80%
SDGR 2024-04-18 17:01:2224.57 24.27 -2.96%
SDGR 2024-04-18 18:01:1224.56 24.27 -2.96%
SDGR 2024-04-18 19:01:2024.56 24.27 -2.80%
SDGR 2024-04-18 20:01:410.00 0.00 -2.80%
SDGR 2024-04-18 21:10:300.00 0.00 -2.96%
SDGR 2024-04-18 22:07:3924.53 24.27 -3.04%
2024-04-19
SDGR 2024-04-19 04:01:2825.25 23.75 -3.04%
SDGR 2024-04-19 05:01:1327.40 21.72 -3.04%
SDGR 2024-04-19 06:01:4325.25 21.72 -3.04%
SDGR 2024-04-19 07:01:3324.50 24.00 -1.40%
SDGR 2024-04-19 08:01:2624.49 24.01 -0.37%
SDGR 2024-04-19 09:01:1424.49 24.16 -1.36%
SDGR 2024-04-19 10:01:4824.52 24.46 0.62%
SDGR 2024-04-19 11:01:2224.40 24.37 0.12%
SDGR 2024-04-19 12:01:3724.42 24.36 0.25%
SDGR 2024-04-19 13:01:2524.42 24.38 0.21%
SDGR 2024-04-19 14:01:3624.21 24.17 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.