investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDGR: Schrodinger, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
SDGR 2025-06-06 18:02:5425.00 24.28 1.89%
SDGR 2025-06-06 19:02:0224.87 24.28 1.89%
SDGR 2025-06-06 20:02:530.00 0.00 1.89%
2025-06-09
SDGR 2025-06-09 05:02:1127.13 22.41 1.89%
SDGR 2025-06-09 06:02:5326.04 22.41 1.89%
SDGR 2025-06-09 08:02:5624.90 24.71 1.89%
SDGR 2025-06-09 09:02:0425.05 24.81 1.01%
SDGR 2025-06-09 10:02:5324.90 24.80 1.01%
SDGR 2025-06-09 11:02:0624.76 24.72 0.55%
SDGR 2025-06-09 12:02:5025.22 25.18 2.52%
SDGR 2025-06-09 13:02:0525.50 25.45 3.69%
SDGR 2025-06-09 14:02:5425.47 25.44 3.48%
SDGR 2025-06-09 15:02:0325.63 25.59 4.15%
SDGR 2025-06-09 16:02:5326.00 25.00 3.57%
SDGR 2025-06-09 17:01:5925.84 25.10 3.45%
SDGR 2025-06-09 18:02:5126.00 24.88 3.45%
SDGR 2025-06-09 19:02:0125.85 25.11 3.45%
SDGR 2025-06-09 20:02:480.00 0.00 3.45%
2025-06-10
SDGR 2025-06-10 05:02:0228.22 22.15 3.45%
SDGR 2025-06-10 06:02:4726.07 22.15 3.45%
SDGR 2025-06-10 07:02:0425.99 22.76 3.45%
SDGR 2025-06-10 08:02:5625.98 24.89 3.45%
SDGR 2025-06-10 09:02:0225.75 25.46 1.14%
SDGR 2025-06-10 10:02:5726.18 26.08 2.72%
SDGR 2025-06-10 11:02:0326.48 26.38 3.90%
SDGR 2025-06-10 12:02:5626.48 26.43 4.02%
SDGR 2025-06-10 13:02:0526.27 26.25 3.25%
SDGR 2025-06-10 14:02:4926.27 26.19 3.05%
SDGR 2025-06-10 15:02:0126.32 26.29 3.45%
SDGR 2025-06-10 16:02:4926.46 25.75 2.68%
SDGR 2025-06-10 17:01:5826.46 25.75 2.59%
SDGR 2025-06-10 18:02:5026.46 25.88 2.59%
SDGR 2025-06-10 19:02:0426.46 25.75 2.59%
SDGR 2025-06-10 20:02:480.00 0.00 2.59%
2025-06-11
SDGR 2025-06-11 05:02:0429.30 22.89 2.59%
SDGR 2025-06-11 06:02:4929.30 23.33 0.35%
SDGR 2025-06-11 07:02:0029.30 23.90 0.35%
SDGR 2025-06-11 09:02:0226.59 23.96 0.35%
SDGR 2025-06-11 10:02:5626.32 26.25 0.71%
SDGR 2025-06-11 11:02:0327.20 27.16 4.24%
SDGR 2025-06-11 12:02:4927.04 26.97 3.46%
SDGR 2025-06-11 13:02:0127.45 27.40 5.03%
SDGR 2025-06-11 14:02:5027.20 27.18 4.16%
SDGR 2025-06-11 15:02:0026.82 26.80 2.75%
SDGR 2025-06-11 16:02:4827.21 26.51 2.16%
SDGR 2025-06-11 17:01:5527.21 26.79 2.76%
SDGR 2025-06-11 18:02:4527.21 27.00 3.44%
SDGR 2025-06-11 19:02:0027.21 26.90 2.99%
SDGR 2025-06-11 20:02:450.00 0.00 2.99%
2025-06-12
SDGR 2025-06-12 05:02:0430.38 26.66 2.30%
SDGR 2025-06-12 06:02:5528.00 26.66 2.30%
SDGR 2025-06-12 07:02:0428.00 25.12 -0.11%
SDGR 2025-06-12 08:02:5728.00 26.25 -1.68%
SDGR 2025-06-12 09:02:0426.69 26.50 -0.04%
SDGR 2025-06-12 10:02:5323.81 23.70 -11.40%
SDGR 2025-06-12 11:02:0223.72 23.66 -11.52%
SDGR 2025-06-12 12:02:5523.88 23.82 -10.91%
SDGR 2025-06-12 13:02:0023.82 23.78 -11.06%
SDGR 2025-06-12 14:02:5024.07 24.02 -10.14%
SDGR 2025-06-12 15:02:0123.80 23.79 -11.06%
SDGR 2025-06-12 16:02:4622.82 22.69 -14.85%
SDGR 2025-06-12 17:02:0122.82 22.80 -14.39%
SDGR 2025-06-12 18:02:4923.10 22.70 -14.57%
SDGR 2025-06-12 19:01:5523.54 22.77 -14.39%
SDGR 2025-06-12 20:02:470.00 0.00 -14.69%
2025-06-13
SDGR 2025-06-13 04:02:5224.00 0.00 -14.69%
SDGR 2025-06-13 12:02:5021.65 21.63 -4.46%
SDGR 2025-06-13 13:02:0421.52 21.49 -4.98%
SDGR 2025-06-13 13:02:32
Schrödinger: Assessing The Signal And The Noise In The Phase 1 Results
SDGR 2025-06-13 14:02:5421.42 21.40 -5.32%
SDGR 2025-06-13 15:02:0421.27 21.24 -5.88%
SDGR 2025-06-13 16:02:5621.74 21.41 -5.25%
SDGR 2025-06-13 17:01:5921.74 21.34 -5.69%
SDGR 2025-06-13 18:02:5021.63 21.34 -5.69%
SDGR 2025-06-13 19:02:0221.64 21.34 -5.69%
SDGR 2025-06-13 20:02:540.00 0.00 -5.69%
2025-06-16
SDGR 2025-06-16 04:02:4826.90 0.00 -5.69%
SDGR 2025-06-16 05:02:0422.36 21.43 -5.69%
SDGR 2025-06-16 06:02:5022.36 21.26 1.66%
SDGR 2025-06-16 09:02:0421.85 21.26 1.66%
SDGR 2025-06-16 10:02:5921.60 21.53 0.70%
SDGR 2025-06-16 11:02:0121.56 21.54 0.57%
SDGR 2025-06-16 12:02:5021.07 21.01 -1.71%
SDGR 2025-06-16 13:02:0321.23 21.20 -0.92%
SDGR 2025-06-16 14:02:5321.46 21.44 0.00%
SDGR 2025-06-16 15:02:0121.39 21.35 -0.31%
SDGR 2025-06-16 16:02:5021.74 21.11 -1.01%
SDGR 2025-06-16 17:01:5721.74 21.11 -1.07%
SDGR 2025-06-16 18:02:5021.74 21.30 -1.07%
SDGR 2025-06-16 19:01:5821.48 21.11 -0.56%
SDGR 2025-06-16 20:02:450.00 0.00 -0.56%
2025-06-17
SDGR 2025-06-17 04:02:4626.90 20.00 -0.56%
SDGR 2025-06-17 05:02:2922.90 20.75 -0.56%
SDGR 2025-06-17 06:02:5122.90 20.80 -0.56%
SDGR 2025-06-17 07:02:0222.90 21.00 -0.56%
SDGR 2025-06-17 08:02:4822.90 21.05 -0.42%
SDGR 2025-06-17 09:01:5521.12 21.00 -0.65%
SDGR 2025-06-17 10:02:5021.03 21.00 -0.79%
SDGR 2025-06-17 11:01:5821.08 21.06 -0.56%
SDGR 2025-06-17 12:02:5121.35 21.32 0.70%
SDGR 2025-06-17 13:02:0121.40 21.38 0.93%
SDGR 2025-06-17 14:02:5021.11 21.08 -0.47%
SDGR 2025-06-17 15:02:0420.93 20.90 -1.26%
SDGR 2025-06-17 16:02:4721.41 20.80 -1.49%
SDGR 2025-06-17 17:01:5621.41 20.89 -1.51%
SDGR 2025-06-17 18:02:4722.82 20.89 -1.51%
SDGR 2025-06-17 19:02:0221.07 20.89 -0.57%
SDGR 2025-06-17 20:02:490.00 0.00 -1.42%
2025-06-18
SDGR 2025-06-18 04:02:5126.90 0.00 -1.42%
SDGR 2025-06-18 05:02:0721.51 20.82 -1.42%
SDGR 2025-06-18 07:02:0521.30 20.82 -1.42%
SDGR 2025-06-18 08:02:5121.34 19.39 1.75%
SDGR 2025-06-18 09:02:0420.94 20.68 1.08%
SDGR 2025-06-18 10:02:5120.82 20.74 -0.38%
SDGR 2025-06-18 11:02:0721.46 21.44 2.69%
SDGR 2025-06-18 12:02:4821.31 21.27 1.98%
SDGR 2025-06-18 13:02:0121.39 21.37 2.36%
SDGR 2025-06-18 14:02:5121.41 21.34 2.31%
SDGR 2025-06-18 15:02:0720.91 20.87 0.09%
SDGR 2025-06-18 16:02:5721.86 20.84 0.85%
SDGR 2025-06-18 17:02:0121.86 20.84 0.86%
SDGR 2025-06-18 20:02:520.00 0.00 0.86%
2025-06-20
SDGR 2025-06-20 04:02:4626.90 20.00 0.86%
SDGR 2025-06-20 05:01:5523.96 20.00 0.86%
SDGR 2025-06-20 06:02:4523.54 20.00 0.86%
SDGR 2025-06-20 07:02:0323.29 20.00 1.48%
SDGR 2025-06-20 08:02:4721.63 21.35 1.48%
SDGR 2025-06-20 09:01:5821.50 21.20 2.16%
SDGR 2025-06-20 10:02:5220.85 20.80 -1.01%
SDGR 2025-06-20 11:02:0120.34 20.30 -3.50%
SDGR 2025-06-20 12:02:4820.37 20.32 -3.21%
SDGR 2025-06-20 13:01:5820.44 20.39 -2.97%
SDGR 2025-06-20 14:02:5220.28 20.26 -3.64%
SDGR 2025-06-20 15:01:5820.28 20.25 -3.74%
SDGR 2025-06-20 16:15:4220.70 20.10 -2.78%
SDGR 2025-06-20 17:14:4320.70 20.10 -2.76%
SDGR 2025-06-20 18:17:3620.70 20.10 -1.66%
SDGR 2025-06-20 20:02:450.00 0.00 -1.66%
2025-06-23
SDGR 2025-06-23 04:02:4826.90 0.00 -1.66%
SDGR 2025-06-23 05:01:5720.89 18.71 -1.66%
SDGR 2025-06-23 06:02:4820.69 18.71 -1.66%
SDGR 2025-06-23 09:11:0520.46 20.21 -0.71%
SDGR 2025-06-23 10:05:1120.43 20.36 -0.38%
SDGR 2025-06-23 11:02:3720.38 20.32 -0.48%
SDGR 2025-06-23 12:02:1420.16 20.11 -1.57%
SDGR 2025-06-23 13:02:3719.93 19.87 -2.61%
SDGR 2025-06-23 14:02:1820.35 20.32 -0.57%
SDGR 2025-06-23 15:02:3420.34 20.32 -0.57%
SDGR 2025-06-23 16:02:1720.54 20.25 -0.57%
SDGR 2025-06-23 17:02:3220.54 20.25 -0.49%
SDGR 2025-06-23 19:02:3020.54 20.25 0.29%
SDGR 2025-06-23 20:02:120.00 0.00 0.29%
2025-06-24
SDGR 2025-06-24 04:02:4726.90 0.00 0.29%
SDGR 2025-06-24 05:02:0322.41 18.62 0.29%
SDGR 2025-06-24 06:02:5022.15 18.62 0.29%
SDGR 2025-06-24 07:02:1120.64 19.51 0.29%
SDGR 2025-06-24 08:02:4621.42 20.10 0.29%
SDGR 2025-06-24 09:02:0320.59 20.36 1.08%
SDGR 2025-06-24 10:02:4620.30 20.21 -0.34%
SDGR 2025-06-24 11:02:0620.54 20.49 0.83%
SDGR 2025-06-24 12:02:4620.65 20.62 1.42%
SDGR 2025-06-24 13:02:1420.67 20.63 1.42%
SDGR 2025-06-24 14:02:4720.72 20.69 1.76%
SDGR 2025-06-24 15:02:0420.79 20.77 2.10%
SDGR 2025-06-24 16:02:5021.00 20.46 1.22%
SDGR 2025-06-24 17:02:0821.00 20.46 1.23%
SDGR 2025-06-24 19:02:0721.00 20.46 1.67%
SDGR 2025-06-24 20:02:390.00 0.00 1.67%
2025-06-25
SDGR 2025-06-25 04:02:4226.90 0.00 1.67%
SDGR 2025-06-25 05:02:0721.23 18.75 1.67%
SDGR 2025-06-25 06:02:4321.23 18.75 1.33%
SDGR 2025-06-25 07:02:0322.63 18.75 1.33%
SDGR 2025-06-25 08:02:4720.84 20.62 1.33%
SDGR 2025-06-25 09:02:0720.79 20.60 1.33%
SDGR 2025-06-25 10:02:5220.21 20.20 -1.97%
SDGR 2025-06-25 11:02:1020.25 20.20 -1.97%
SDGR 2025-06-25 12:02:5220.25 20.23 -1.72%
SDGR 2025-06-25 13:02:0820.23 20.20 -1.87%
SDGR 2025-06-25 14:02:4920.47 20.45 -0.64%
SDGR 2025-06-25 15:02:0520.67 20.66 0.29%
SDGR 2025-06-25 16:02:4620.77 20.12 -0.25%
SDGR 2025-06-25 17:02:0620.77 20.12 -0.24%
SDGR 2025-06-25 18:02:4520.76 20.20 -0.24%
SDGR 2025-06-25 19:02:1320.76 20.21 -0.24%
SDGR 2025-06-25 20:02:420.00 0.00 -0.24%
2025-06-26
SDGR 2025-06-26 04:02:5426.90 0.00 -0.24%
SDGR 2025-06-26 05:02:0820.86 18.28 0.24%
SDGR 2025-06-26 06:02:4622.36 20.30 0.24%
SDGR 2025-06-26 07:02:1022.46 20.30 -0.58%
SDGR 2025-06-26 08:02:4622.25 20.36 -0.24%
SDGR 2025-06-26 09:02:0920.99 20.51 -0.24%
SDGR 2025-06-26 10:02:4720.28 20.20 -1.36%
SDGR 2025-06-26 11:02:0420.65 20.63 0.44%
SDGR 2025-06-26 12:02:4920.53 20.49 -0.19%
SDGR 2025-06-26 13:02:0920.64 20.62 0.39%
SDGR 2025-06-26 14:02:4720.41 20.39 -0.73%
SDGR 2025-06-26 15:02:0420.49 20.46 -0.34%
SDGR 2025-06-26 16:02:4320.76 20.39 -0.29%
SDGR 2025-06-26 18:02:5220.76 20.21 -0.29%
SDGR 2025-06-26 19:02:0820.76 20.21 0.73%
SDGR 2025-06-26 20:02:460.00 0.00 0.73%
2025-06-27
SDGR 2025-06-27 04:02:4726.90 0.00 0.73%
SDGR 2025-06-27 05:00:4821.05 18.80 0.39%
SDGR 2025-06-27 06:00:4821.46 18.80 0.39%
SDGR 2025-06-27 07:00:4423.30 18.80 0.63%
SDGR 2025-06-27 08:00:5620.75 18.80 0.68%
SDGR 2025-06-27 09:00:4320.89 20.75 1.02%
SDGR 2025-06-27 10:00:5220.74 20.67 1.12%
SDGR 2025-06-27 11:00:4320.75 20.71 1.17%
SDGR 2025-06-27 12:00:5120.79 20.77 1.46%
SDGR 2025-06-27 13:00:4220.66 20.63 0.78%
SDGR 2025-06-27 14:00:5020.40 20.37 -0.44%
SDGR 2025-06-27 15:00:5420.38 20.36 -0.54%
SDGR 2025-06-27 16:00:4920.61 20.60 0.63%
SDGR 2025-06-27 17:00:4120.77 20.12 0.63%
SDGR 2025-06-27 18:00:4120.65 20.50 1.27%
SDGR 2025-06-27 19:00:3521.00 20.50 1.27%
SDGR 2025-06-27 20:00:5221.00 20.56 0.59%
SDGR 2025-06-27 21:00:410.00 0.00 0.59%
2025-06-30
SDGR 2025-06-30 05:00:4623.79 20.18 0.59%
SDGR 2025-06-30 06:00:4823.79 20.80 1.46%
SDGR 2025-06-30 08:00:5021.22 20.80 3.12%
SDGR 2025-06-30 09:00:4721.33 20.83 3.12%
SDGR 2025-06-30 10:00:4920.59 20.55 -0.15%
SDGR 2025-06-30 11:00:4421.12 21.09 2.39%
SDGR 2025-06-30 12:00:4720.68 20.63 0.34%
SDGR 2025-06-30 13:00:4520.50 20.48 -0.59%
SDGR 2025-06-30 14:00:5620.50 20.46 -0.54%
SDGR 2025-06-30 15:00:4420.50 20.46 -0.49%
SDGR 2025-06-30 16:00:5520.18 20.16 -2.05%
SDGR 2025-06-30 17:00:4720.66 20.12 -1.46%
SDGR 2025-06-30 18:00:5620.66 20.12 -1.55%
SDGR 2025-06-30 20:00:4820.32 20.12 -1.55%
SDGR 2025-06-30 21:00:400.00 0.00 -1.55%
2025-07-01
SDGR 2025-07-01 05:00:4622.25 20.14 -1.55%
SDGR 2025-07-01 06:00:5021.97 20.00 -0.05%
SDGR 2025-07-01 07:00:4421.97 19.86 -0.05%
SDGR 2025-07-01 08:00:5220.49 19.86 -0.05%
SDGR 2025-07-01 09:00:4620.29 20.01 -0.34%
SDGR 2025-07-01 10:00:4620.49 20.39 1.70%
SDGR 2025-07-01 11:00:4520.28 20.21 0.73%
SDGR 2025-07-01 12:00:4720.83 20.79 3.40%
SDGR 2025-07-01 13:00:4620.87 20.80 3.49%
SDGR 2025-07-01 14:00:5821.09 21.04 4.71%
SDGR 2025-07-01 15:00:4720.77 20.73 3.06%
SDGR 2025-07-01 16:00:4920.61 20.60 2.38%
SDGR 2025-07-01 17:00:4821.09 20.60 2.44%
SDGR 2025-07-01 18:00:4921.21 20.60 2.44%
SDGR 2025-07-01 20:00:5121.04 20.60 2.44%
SDGR 2025-07-01 21:00:420.00 0.00 2.44%
2025-07-02
SDGR 2025-07-02 05:00:4722.59 20.62 2.44%
SDGR 2025-07-02 06:00:5122.59 20.62 1.54%
SDGR 2025-07-02 08:00:5221.29 20.62 0.25%
SDGR 2025-07-02 09:00:4620.66 20.52 -0.35%
SDGR 2025-07-02 10:00:5120.82 20.70 0.89%
SDGR 2025-07-02 11:00:4221.30 21.26 3.73%
SDGR 2025-07-02 12:00:4820.98 20.92 1.79%
SDGR 2025-07-02 13:00:4621.01 20.98 2.04%
SDGR 2025-07-02 14:00:5720.97 20.95 1.69%
SDGR 2025-07-02 15:00:4321.02 21.00 2.04%
SDGR 2025-07-02 16:00:5020.97 20.96 1.79%
SDGR 2025-07-02 17:00:5021.35 20.64 1.75%
SDGR 2025-07-02 18:00:5221.25 20.75 3.11%
SDGR 2025-07-02 19:00:4921.25 20.75 3.15%
SDGR 2025-07-02 21:00:550.00 0.00 3.15%
2025-07-03
SDGR 2025-07-03 05:00:4821.39 19.50 3.15%
SDGR 2025-07-03 06:00:5521.39 20.97 3.15%
SDGR 2025-07-03 08:00:5921.39 20.98 3.15%
SDGR 2025-07-03 09:00:5021.22 21.01 1.16%
SDGR 2025-07-03 10:00:5221.00 20.97 0.10%
SDGR 2025-07-03 11:00:4921.02 20.99 0.29%
SDGR 2025-07-03 12:00:5120.94 20.93 -0.15%
SDGR 2025-07-03 13:00:4521.10 21.09 0.73%
SDGR 2025-07-03 14:00:4721.09 21.00 0.81%
SDGR 2025-07-03 15:00:4721.09 21.00 -0.14%
SDGR 2025-07-03 17:00:4721.20 21.00 0.62%
SDGR 2025-07-03 18:00:500.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.