investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDGR: Schrodinger, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
SDGR 2025-10-17 06:03:2321.55 19.64 -3.25%
SDGR 2025-10-17 07:02:3720.20 19.64 -3.25%
SDGR 2025-10-17 08:03:2121.70 19.98 -0.92%
SDGR 2025-10-17 09:02:2520.27 19.98 -0.29%
SDGR 2025-10-17 10:03:1619.62 19.55 -3.64%
SDGR 2025-10-17 11:02:2419.23 19.17 -5.43%
SDGR 2025-10-17 12:03:1619.21 19.18 -5.34%
SDGR 2025-10-17 13:02:2719.30 19.28 -4.95%
SDGR 2025-10-17 14:03:1919.40 19.39 -4.42%
SDGR 2025-10-17 15:02:3119.46 19.43 -4.12%
SDGR 2025-10-17 16:03:1619.39 19.27 -4.85%
SDGR 2025-10-17 17:02:3019.39 19.30 -4.68%
SDGR 2025-10-17 18:03:1819.39 19.34 -4.68%
SDGR 2025-10-17 19:02:3019.39 19.27 -4.73%
SDGR 2025-10-17 20:03:190.00 0.00 -4.73%
2025-10-20
SDGR 2025-10-20 04:03:200.00 0.00 1.38%
SDGR 2025-10-20 05:02:290.00 0.00 2.07%
SDGR 2025-10-20 06:03:1720.95 19.70 2.36%
SDGR 2025-10-20 07:02:2719.85 19.61 2.66%
SDGR 2025-10-20 08:03:1620.95 19.86 2.71%
SDGR 2025-10-20 09:02:2520.05 19.86 3.10%
SDGR 2025-10-20 10:03:1620.76 20.72 7.09%
SDGR 2025-10-20 11:02:2721.25 21.23 9.55%
SDGR 2025-10-20 12:03:2121.09 21.01 8.91%
SDGR 2025-10-20 13:02:3221.80 21.77 12.26%
SDGR 2025-10-20 14:03:2321.84 21.81 12.41%
SDGR 2025-10-20 15:02:3222.20 22.16 14.23%
SDGR 2025-10-20 16:03:2822.15 21.77 13.20%
SDGR 2025-10-20 17:02:3522.08 21.77 12.95%
SDGR 2025-10-20 18:03:2422.05 21.77 12.95%
SDGR 2025-10-20 19:02:3822.05 21.80 13.21%
SDGR 2025-10-20 20:03:220.00 0.00 13.62%
2025-10-21
SDGR 2025-10-21 04:03:2822.80 0.00 13.62%
SDGR 2025-10-21 05:02:3721.85 19.68 -0.62%
SDGR 2025-10-21 06:03:2021.98 21.77 -0.88%
SDGR 2025-10-21 07:02:3021.98 21.94 -0.16%
SDGR 2025-10-21 08:03:1921.98 21.95 -0.05%
SDGR 2025-10-21 09:02:2321.98 21.76 -0.16%
SDGR 2025-10-21 10:03:1521.26 21.22 -3.78%
SDGR 2025-10-21 11:02:2521.31 21.27 -3.57%
SDGR 2025-10-21 12:03:1321.23 21.21 -3.94%
SDGR 2025-10-21 13:02:2921.16 21.12 -4.30%
SDGR 2025-10-21 14:03:1921.15 21.13 -4.30%
SDGR 2025-10-21 15:02:3520.89 20.83 -5.70%
SDGR 2025-10-21 16:03:2621.41 20.78 -5.70%
SDGR 2025-10-21 17:02:3421.40 20.85 -5.00%
SDGR 2025-10-21 18:03:2021.40 20.76 -4.87%
SDGR 2025-10-21 20:03:220.00 0.00 -5.51%
2025-10-22
SDGR 2025-10-22 04:03:2621.05 20.73 -0.55%
SDGR 2025-10-22 05:02:3922.65 20.20 -0.55%
SDGR 2025-10-22 06:03:2922.90 20.65 -0.55%
SDGR 2025-10-22 07:02:3021.03 20.65 0.59%
SDGR 2025-10-22 08:03:1722.00 20.65 -0.45%
SDGR 2025-10-22 09:02:2422.00 20.75 -0.45%
SDGR 2025-10-22 10:03:1620.77 20.75 -0.64%
SDGR 2025-10-22 11:04:4620.33 20.30 -2.55%
SDGR 2025-10-22 12:03:3020.22 20.18 -3.05%
SDGR 2025-10-22 13:02:5520.10 20.09 -3.55%
SDGR 2025-10-22 14:03:3520.19 20.14 -3.23%
SDGR 2025-10-22 15:02:4320.47 20.44 -1.87%
SDGR 2025-10-22 16:03:3821.00 20.77 -0.36%
SDGR 2025-10-22 17:02:3921.00 20.77 0.62%
SDGR 2025-10-22 18:03:2921.00 20.77 -0.05%
SDGR 2025-10-22 19:02:4220.98 20.77 0.53%
SDGR 2025-10-22 20:03:280.00 0.00 0.53%
2025-10-23
SDGR 2025-10-23 04:03:3923.00 20.70 0.53%
SDGR 2025-10-23 05:02:5221.79 20.92 0.96%
SDGR 2025-10-23 06:03:3621.79 20.80 0.67%
SDGR 2025-10-23 07:02:3721.35 20.80 0.77%
SDGR 2025-10-23 08:03:2920.90 20.80 0.81%
SDGR 2025-10-23 09:02:3520.90 20.83 0.81%
SDGR 2025-10-23 10:03:3121.21 21.15 1.82%
SDGR 2025-10-23 11:02:3021.79 21.74 4.74%
SDGR 2025-10-23 12:03:2321.90 21.84 5.13%
SDGR 2025-10-23 13:02:4022.05 22.02 5.99%
SDGR 2025-10-23 14:03:2321.87 21.83 5.22%
SDGR 2025-10-23 15:02:3722.22 22.18 6.85%
SDGR 2025-10-23 16:03:3022.30 21.60 5.65%
SDGR 2025-10-23 17:02:4221.96 21.72 5.19%
SDGR 2025-10-23 18:03:2522.30 21.75 5.68%
SDGR 2025-10-23 19:02:3822.20 21.80 4.81%
SDGR 2025-10-23 20:03:290.00 0.00 4.81%
2025-10-24
SDGR 2025-10-24 04:03:3322.26 21.86 4.81%
SDGR 2025-10-24 05:02:4221.96 21.91 -0.24%
SDGR 2025-10-24 06:03:3522.20 22.00 0.38%
SDGR 2025-10-24 07:02:4222.28 22.03 0.38%
SDGR 2025-10-24 08:03:2422.20 22.07 0.53%
SDGR 2025-10-24 09:02:3822.80 22.26 1.49%
SDGR 2025-10-24 10:03:2722.50 22.41 2.50%
SDGR 2025-10-24 11:02:3122.61 22.57 3.03%
SDGR 2025-10-24 12:03:2322.70 22.66 3.46%
SDGR 2025-10-24 13:02:4222.75 22.70 3.66%
SDGR 2025-10-24 14:03:3222.62 22.60 3.22%
SDGR 2025-10-24 15:02:4222.57 22.55 2.89%
SDGR 2025-10-24 16:03:3222.75 22.41 2.69%
SDGR 2025-10-24 17:02:4222.75 22.41 2.55%
SDGR 2025-10-24 18:03:3422.75 22.52 3.05%
SDGR 2025-10-24 19:02:4022.75 22.66 3.05%
SDGR 2025-10-24 20:03:280.00 0.00 3.37%
2025-10-27
SDGR 2025-10-27 04:03:5422.88 22.75 3.37%
SDGR 2025-10-27 05:02:5023.05 22.82 2.23%
SDGR 2025-10-27 07:02:5622.96 22.82 1.78%
SDGR 2025-10-27 08:04:0022.76 22.50 0.41%
SDGR 2025-10-27 09:03:0422.94 22.50 1.23%
SDGR 2025-10-27 10:03:5322.33 22.21 -1.05%
SDGR 2025-10-27 11:02:5522.02 21.96 -2.50%
SDGR 2025-10-27 12:03:5022.18 22.16 -1.55%
SDGR 2025-10-27 13:02:5822.29 22.27 -1.05%
SDGR 2025-10-27 14:03:5822.35 22.33 -0.87%
SDGR 2025-10-27 15:03:0422.34 22.32 -0.82%
SDGR 2025-10-27 16:03:3222.46 22.13 -1.68%
SDGR 2025-10-27 17:02:4222.46 22.10 -1.82%
SDGR 2025-10-27 18:03:3522.46 22.07 -1.82%
SDGR 2025-10-27 19:02:4322.46 22.11 -1.82%
SDGR 2025-10-27 20:03:300.00 0.00 -1.11%
2025-10-28
SDGR 2025-10-28 04:03:3722.36 21.95 -1.11%
SDGR 2025-10-28 05:02:3623.00 21.90 0.09%
SDGR 2025-10-28 06:03:2923.00 22.07 0.09%
SDGR 2025-10-28 07:02:3222.34 22.00 0.09%
SDGR 2025-10-28 08:03:3922.19 21.90 0.09%
SDGR 2025-10-28 09:02:4722.19 22.08 -0.36%
SDGR 2025-10-28 10:03:3021.89 21.80 -1.47%
SDGR 2025-10-28 11:02:3022.02 21.98 -0.75%
SDGR 2025-10-28 12:03:3521.97 21.94 -0.93%
SDGR 2025-10-28 13:02:5222.00 21.97 -0.84%
SDGR 2025-10-28 14:03:2921.93 21.90 -1.15%
SDGR 2025-10-28 15:02:3521.71 21.69 -2.13%
SDGR 2025-10-28 16:03:3022.25 21.58 -1.78%
SDGR 2025-10-28 17:02:3722.25 21.78 -1.80%
SDGR 2025-10-28 18:03:1722.25 21.73 0.27%
SDGR 2025-10-28 19:02:1822.25 21.73 -1.76%
SDGR 2025-10-28 20:03:150.00 0.00 -1.76%
2025-10-29
SDGR 2025-10-29 04:03:2422.00 21.63 -1.76%
SDGR 2025-10-29 05:02:3222.49 21.75 0.27%
SDGR 2025-10-29 07:02:2822.49 21.75 0.81%
SDGR 2025-10-29 08:03:2422.49 21.77 0.81%
SDGR 2025-10-29 09:02:3221.82 21.29 -0.50%
SDGR 2025-10-29 10:03:2121.55 21.46 -1.17%
SDGR 2025-10-29 11:02:3021.83 21.77 0.09%
SDGR 2025-10-29 12:03:2821.71 21.65 -0.36%
SDGR 2025-10-29 13:02:3021.74 21.72 -0.23%
SDGR 2025-10-29 14:03:2122.03 21.96 0.90%
SDGR 2025-10-29 15:02:3321.15 21.10 -2.98%
SDGR 2025-10-29 16:03:3021.41 21.13 -2.89%
SDGR 2025-10-29 17:02:3321.41 20.90 -3.67%
SDGR 2025-10-29 18:03:1721.15 20.80 -3.95%
SDGR 2025-10-29 20:03:170.00 0.00 -4.32%
2025-10-30
SDGR 2025-10-30 04:03:2423.33 20.00 -0.18%
SDGR 2025-10-30 05:02:3022.19 21.15 -0.18%
SDGR 2025-10-30 06:03:2622.19 21.11 -0.18%
SDGR 2025-10-30 08:03:2321.45 21.20 0.23%
SDGR 2025-10-30 09:02:3120.93 20.39 -0.78%
SDGR 2025-10-30 10:03:2221.05 21.01 -0.55%
SDGR 2025-10-30 11:02:3320.89 20.83 -1.29%
SDGR 2025-10-30 12:03:2420.84 20.83 -1.42%
SDGR 2025-10-30 13:02:3721.05 21.00 -0.60%
SDGR 2025-10-30 14:03:2420.85 20.83 -1.38%
SDGR 2025-10-30 15:02:3620.65 20.63 -2.30%
SDGR 2025-10-30 16:03:2820.55 20.39 -3.12%
SDGR 2025-10-30 17:02:2921.06 20.39 -3.22%
SDGR 2025-10-30 18:03:2320.85 20.39 -3.22%
SDGR 2025-10-30 19:02:3420.85 20.39 -1.42%
SDGR 2025-10-30 20:03:270.00 0.00 -1.42%
2025-10-31
SDGR 2025-10-31 04:03:2726.78 18.00 -1.42%
SDGR 2025-10-31 05:02:3921.00 20.50 2.13%
SDGR 2025-10-31 07:02:3621.00 20.66 1.13%
SDGR 2025-10-31 08:03:2321.00 20.50 1.13%
SDGR 2025-10-31 09:02:3920.79 20.53 1.13%
SDGR 2025-10-31 10:03:2720.99 20.92 2.55%
SDGR 2025-10-31 11:02:3320.65 20.63 0.71%
SDGR 2025-10-31 12:03:2520.33 20.30 -0.71%
SDGR 2025-10-31 13:02:3520.35 20.30 -0.66%
SDGR 2025-10-31 14:03:4020.58 20.56 0.52%
SDGR 2025-10-31 15:02:3320.69 20.65 0.95%
SDGR 2025-10-31 16:05:0821.03 20.20 2.74%
SDGR 2025-10-31 17:02:2922.00 20.20 2.88%
SDGR 2025-10-31 18:03:2421.40 20.70 2.88%
SDGR 2025-10-31 19:02:2822.50 20.10 3.27%
SDGR 2025-10-31 20:03:190.00 0.00 3.62%
2025-11-03
SDGR 2025-11-03 05:02:380.00 18.00 1.08%
SDGR 2025-11-03 06:03:2621.31 21.15 0.88%
SDGR 2025-11-03 07:02:3321.30 21.15 1.32%
SDGR 2025-11-03 08:03:3121.29 21.15 0.88%
SDGR 2025-11-03 09:02:3221.29 21.15 0.59%
SDGR 2025-11-03 10:03:2821.10 21.05 0.29%
SDGR 2025-11-03 11:02:3421.16 21.11 0.59%
SDGR 2025-11-03 12:03:2920.52 20.48 -2.54%
SDGR 2025-11-03 13:02:3720.60 20.57 -2.20%
SDGR 2025-11-03 14:03:4220.73 20.70 -1.56%
SDGR 2025-11-03 15:02:3320.84 20.81 -1.12%
SDGR 2025-11-03 16:03:3020.73 20.70 -1.56%
SDGR 2025-11-03 17:04:0720.97 20.34 -3.03%
SDGR 2025-11-03 18:03:3121.25 20.34 -2.95%
SDGR 2025-11-03 19:02:4621.25 20.52 -2.95%
SDGR 2025-11-03 20:03:2921.25 20.46 -2.95%
SDGR 2025-11-03 21:08:350.00 0.00 -2.95%
SDGR 2025-11-03 22:08:5021.25 20.46 -2.95%
2025-11-04
SDGR 2025-11-04 05:03:0031.00 20.00 -2.95%
SDGR 2025-11-04 06:03:2222.25 20.00 -1.66%
SDGR 2025-11-04 07:02:4022.14 20.20 -1.57%
SDGR 2025-11-04 08:03:2521.92 20.14 -1.76%
SDGR 2025-11-04 09:02:2520.39 20.14 -1.43%
SDGR 2025-11-04 10:03:2520.39 20.16 -1.66%
SDGR 2025-11-04 11:02:2620.46 20.37 -0.57%
SDGR 2025-11-04 12:03:2320.57 20.53 0.05%
SDGR 2025-11-04 13:02:2820.58 20.51 0.19%
SDGR 2025-11-04 14:03:2820.54 20.50 -0.05%
SDGR 2025-11-04 15:07:0920.60 20.56 0.19%
SDGR 2025-11-04 16:04:3020.31 20.28 -1.14%
SDGR 2025-11-04 17:02:3820.60 19.96 -2.61%
SDGR 2025-11-04 18:03:2821.98 19.96 -2.48%
SDGR 2025-11-04 20:04:4119.99 19.91 -2.77%
2025-11-05
SDGR 2025-11-05 05:02:390.00 19.64 -2.77%
SDGR 2025-11-05 06:03:3221.81 20.03 0.19%
SDGR 2025-11-05 08:03:4920.14 19.98 0.19%
SDGR 2025-11-05 09:02:3720.14 20.00 0.19%
SDGR 2025-11-05 10:03:3521.29 20.25 1.31%
SDGR 2025-11-05 11:02:3419.98 19.89 -0.24%
SDGR 2025-11-05 12:03:2220.06 20.01 0.24%
SDGR 2025-11-05 13:02:2820.36 20.34 1.80%
SDGR 2025-11-05 14:03:2420.21 20.18 1.07%
SDGR 2025-11-05 15:02:3819.98 19.95 -0.05%
SDGR 2025-11-05 16:03:3820.00 19.96 0.00%
SDGR 2025-11-05 17:02:3020.25 19.64 -0.97%
SDGR 2025-11-05 18:08:1220.75 20.00 1.60%
SDGR 2025-11-05 19:02:3520.75 20.20 0.60%
SDGR 2025-11-05 20:10:0920.75 20.20 1.10%
SDGR 2025-11-05 21:09:070.00 0.00 1.10%
SDGR 2025-11-05 23:41:08
Schrödinger, Inc. (SDGR) Q3 2025 Earnings Call Transcript
2025-11-06
SDGR 2025-11-06 05:02:370.00 18.00 1.10%
SDGR 2025-11-06 06:03:2522.52 19.89 1.10%
SDGR 2025-11-06 08:03:2422.25 19.89 1.10%
SDGR 2025-11-06 09:02:2720.14 20.00 1.65%
SDGR 2025-11-06 10:03:2720.56 20.45 3.95%
SDGR 2025-11-06 11:02:3117.95 17.93 -9.15%
SDGR 2025-11-06 12:03:2318.09 18.05 -8.35%
SDGR 2025-11-06 13:02:3318.00 17.96 -8.90%
SDGR 2025-11-06 14:03:3318.11 18.09 -8.30%
SDGR 2025-11-06 15:02:4918.40 18.35 -7.05%
SDGR 2025-11-06 16:03:2518.63 18.59 -5.70%
SDGR 2025-11-06 17:02:3318.90 18.55 -5.55%
SDGR 2025-11-06 18:03:2318.90 18.39 -5.41%
SDGR 2025-11-06 19:02:3618.90 18.39 -4.86%
2025-11-07
SDGR 2025-11-07 05:02:3831.00 18.00 -4.86%
SDGR 2025-11-07 06:03:3419.45 18.00 -4.86%
SDGR 2025-11-07 07:02:4719.45 18.64 -4.86%
SDGR 2025-11-07 08:03:2719.45 18.16 -0.05%
SDGR 2025-11-07 09:02:3819.16 18.35 -0.05%
SDGR 2025-11-07 10:03:3618.38 18.16 -1.62%
SDGR 2025-11-07 11:02:3317.71 17.67 -4.75%
SDGR 2025-11-07 12:03:2417.06 17.03 -7.99%
SDGR 2025-11-07 13:02:3317.09 17.07 -7.79%
SDGR 2025-11-07 14:03:4817.41 17.39 -6.22%
SDGR 2025-11-07 15:02:4217.68 17.66 -4.96%
SDGR 2025-11-07 16:03:3218.03 17.98 -3.14%
SDGR 2025-11-07 17:02:4218.02 17.78 -4.50%
SDGR 2025-11-07 18:03:2818.10 17.75 -4.50%
SDGR 2025-11-07 19:02:3917.98 17.75 -3.43%
SDGR 2025-11-07 21:07:040.00 0.00 -3.43%
2025-11-08
SDGR 2025-11-08 19:32:55
Schrödinger, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-10
SDGR 2025-11-10 05:04:0818.32 18.14 2.84%
SDGR 2025-11-10 06:03:4418.22 18.14 2.04%
SDGR 2025-11-10 07:02:5418.80 18.14 2.90%
SDGR 2025-11-10 08:03:3418.35 18.14 3.00%
SDGR 2025-11-10 09:02:5018.22 18.18 2.31%
SDGR 2025-11-10 10:03:2918.24 18.20 2.41%
SDGR 2025-11-10 11:02:4618.24 18.17 2.36%
SDGR 2025-11-10 12:03:3118.23 18.21 2.41%
SDGR 2025-11-10 13:02:4218.64 18.60 4.61%
SDGR 2025-11-10 14:03:3318.63 18.57 4.45%
SDGR 2025-11-10 15:02:4418.38 18.35 3.16%
SDGR 2025-11-10 16:03:5218.31 18.26 2.79%
SDGR 2025-11-10 17:02:5318.31 18.05 2.73%
SDGR 2025-11-10 18:03:3218.68 18.18 2.87%
SDGR 2025-11-10 21:06:160.00 0.00 2.87%
2025-11-11
SDGR 2025-11-11 05:02:4918.47 18.17 2.87%
SDGR 2025-11-11 06:03:4219.50 18.17 2.87%
SDGR 2025-11-11 07:02:5118.20 18.02 -0.51%
SDGR 2025-11-11 08:03:4118.27 18.20 -0.22%
SDGR 2025-11-11 09:03:1418.29 18.20 -0.39%
SDGR 2025-11-11 10:03:3718.37 18.20 -0.06%
SDGR 2025-11-11 11:02:4118.20 18.14 -0.56%
SDGR 2025-11-11 12:03:3318.02 17.98 -1.63%
SDGR 2025-11-11 13:02:4918.19 18.09 -1.07%
SDGR 2025-11-11 14:03:3318.48 18.45 0.96%
SDGR 2025-11-11 15:02:4718.35 18.30 0.34%
SDGR 2025-11-11 16:03:3018.27 18.23 -0.17%
SDGR 2025-11-11 17:02:3818.48 18.17 0.11%
SDGR 2025-11-11 18:03:4818.86 18.26 0.11%
SDGR 2025-11-11 19:03:0118.74 18.26 0.11%
SDGR 2025-11-11 21:06:290.00 0.00 0.93%
2025-11-12
SDGR 2025-11-12 05:02:4731.00 18.43 0.93%
SDGR 2025-11-12 06:03:3418.47 18.30 0.93%
SDGR 2025-11-12 07:02:4020.50 18.30 1.09%
SDGR 2025-11-12 08:03:2918.48 18.39 0.93%
SDGR 2025-11-12 09:02:3818.43 18.30 0.60%
SDGR 2025-11-12 10:03:3218.39 18.32 0.22%
SDGR 2025-11-12 11:02:3518.33 18.28 0.05%
SDGR 2025-11-12 12:03:2418.18 18.12 -0.77%
SDGR 2025-11-12 13:02:3618.02 17.98 -1.64%
SDGR 2025-11-12 14:03:2918.03 18.01 -1.53%
SDGR 2025-11-12 15:02:4017.89 17.87 -2.30%
SDGR 2025-11-12 16:03:2817.88 17.86 -2.30%
SDGR 2025-11-12 17:02:4018.12 17.82 -1.75%
SDGR 2025-11-12 18:03:2318.00 17.82 -1.75%
SDGR 2025-11-12 20:03:2118.00 17.82 -1.91%
SDGR 2025-11-12 21:05:490.00 0.00 -1.91%
SDGR 2025-11-12 22:07:3118.00 17.82 -1.91%
2025-11-13
SDGR 2025-11-13 05:02:480.00 17.50 -1.91%
SDGR 2025-11-13 06:03:3618.07 17.50 0.44%
SDGR 2025-11-13 07:02:3418.07 17.98 0.44%
SDGR 2025-11-13 08:03:2618.07 17.50 0.00%
SDGR 2025-11-13 09:02:3818.07 17.50 -0.16%
SDGR 2025-11-13 10:03:3018.07 17.80 -0.55%
SDGR 2025-11-13 11:02:3917.68 17.64 -1.75%
SDGR 2025-11-13 12:03:3017.49 17.46 -2.79%
SDGR 2025-11-13 13:02:4217.40 17.37 -3.17%
SDGR 2025-11-13 14:03:3917.34 17.32 -3.50%
SDGR 2025-11-13 15:02:5617.21 17.19 -4.26%
SDGR 2025-11-13 16:03:3917.20 17.19 -4.26%
SDGR 2025-11-13 17:02:4017.41 17.20 -4.15%
SDGR 2025-11-13 18:03:2617.41 17.21 -4.34%
SDGR 2025-11-13 19:02:4217.40 17.21 -3.34%
SDGR 2025-11-13 21:06:270.00 0.00 -3.34%
2025-11-14
SDGR 2025-11-14 05:02:3717.31 16.89 -3.34%
SDGR 2025-11-14 06:03:3918.00 16.89 -3.34%
SDGR 2025-11-14 07:02:4018.00 17.00 -0.89%
SDGR 2025-11-14 08:03:3617.20 17.00 -1.06%
SDGR 2025-11-14 09:02:4516.90 16.80 -2.17%
SDGR 2025-11-14 10:03:3816.72 16.66 -2.67%
SDGR 2025-11-14 11:02:3617.15 17.07 -0.50%
SDGR 2025-11-14 12:03:2017.56 17.52 2.00%
SDGR 2025-11-14 13:02:4017.61 17.57 2.28%
SDGR 2025-11-14 14:03:3417.55 17.53 1.89%
SDGR 2025-11-14 15:02:5117.62 17.53 2.11%
SDGR 2025-11-14 16:03:4617.72 17.71 2.89%
SDGR 2025-11-14 17:02:5217.79 17.41 2.50%
SDGR 2025-11-14 18:03:2917.64 17.52 2.62%
SDGR 2025-11-14 19:03:0617.79 17.52 3.37%
SDGR 2025-11-14 20:03:4417.96 17.60 2.44%
SDGR 2025-11-14 21:09:150.00 0.00 4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.