SDGR 1970-01-01 03:00:0053.50 50.01 0.68%
SDGR 2020-11-12 15:01:5853.50 52.75 3.05%
SDGR 2020-11-12 16:01:5853.90 53.60 4.22%
SDGR 2020-11-12 17:02:0153.38 53.10 0.85%
SDGR 2020-11-12 18:01:5954.35 54.17 4.96%
SDGR 2020-11-12 19:01:5955.55 55.52 6.65%
SDGR 2020-11-12 20:01:5855.12 54.97 5.66%
SDGR 2020-11-12 21:01:5854.49 54.28 1.39%
SDGR 2020-11-12 22:01:5952.93 52.79 -1.86%
SDGR 2020-11-12 23:01:5753.49 52.31 -2.18%
SDGR 2020-11-13 01:10:1453.25 52.67 1.18%
SDGR 2020-11-13 02:01:5753.25 52.00 -0.17%
SDGR 2020-11-13 03:01:5753.25 52.29 -0.55%
SDGR 2020-11-13 04:01:5753.25 52.29 -0.55%
SDGR 2020-11-13 05:01:5753.25 52.29 -0.55%
SDGR 2020-11-13 06:01:5853.25 52.29 -0.55%
SDGR 2020-11-13 07:01:5853.25 52.29 -0.55%
SDGR 2020-11-13 08:01:5953.25 52.29 -0.55%
SDGR 2020-11-13 09:01:5953.25 52.29 -0.55%
SDGR 2020-11-13 10:01:5953.25 52.29 -0.55%
SDGR 2020-11-13 11:01:5760.00 50.00 -0.55%
SDGR 2020-11-13 12:01:5953.15 50.10 0.87%
SDGR 2020-11-13 13:01:5960.00 53.79 0.87%
SDGR 2020-11-13 14:01:5854.50 53.79 0.87%
SDGR 2020-11-13 15:01:5954.79 53.70 1.92%
SDGR 2020-11-13 16:01:5854.21 53.75 2.14%
SDGR 2020-11-13 17:02:0956.12 56.05 5.08%
SDGR 2020-11-13 18:02:0056.34 56.17 6.06%
SDGR 2020-11-13 19:01:5856.82 56.77 6.47%
SDGR 2020-11-13 20:01:5856.64 56.50 6.08%
SDGR 2020-11-13 21:01:5957.50 57.39 7.77%
SDGR 2020-11-13 22:02:0057.84 57.70 8.35%
SDGR 2020-11-13 23:01:5857.98 57.72 0.00%
SDGR 2020-11-14 01:08:3858.00 57.00 0.00%
SDGR 2020-11-14 02:01:5757.99 57.00 -0.19%
SDGR 2020-11-14 03:01:5757.98 57.79 -0.02%
SDGR 2020-11-14 04:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 05:01:5957.98 57.79 -0.02%
SDGR 2020-11-14 06:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 07:01:5957.98 57.79 -0.02%
SDGR 2020-11-14 08:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 09:01:5757.98 57.79 -0.02%
SDGR 2020-11-14 10:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 11:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 12:01:5757.98 57.79 -0.02%
SDGR 2020-11-14 13:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 14:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 15:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 16:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 17:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 18:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 19:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 20:01:5757.98 57.79 -0.02%
SDGR 2020-11-14 21:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 22:01:5857.98 57.79 -0.02%
SDGR 2020-11-14 23:01:5857.98 57.79 -0.02%
SDGR 2020-11-15 01:13:3357.98 57.79 0.17%
SDGR 2020-11-15 02:01:5757.98 57.79 0.17%
SDGR 2020-11-15 03:01:5857.98 57.79 0.17%
SDGR 2020-11-15 04:01:5757.98 57.79 -0.28%
SDGR 2020-11-15 05:01:5757.98 57.79 -0.28%
SDGR 2020-11-15 06:01:5757.98 57.79 -0.28%
SDGR 2020-11-15 07:01:5857.98 57.79 -0.28%
SDGR 2020-11-15 08:01:5857.98 57.79 -0.28%
SDGR 2020-11-15 09:01:5857.98 57.79 -0.28%
SDGR 2020-11-15 10:01:5857.98 57.79 -0.28%
SDGR 2020-11-15 11:01:5857.98 57.79 -0.28%
SDGR 2020-11-15 12:01:5957.98 57.79 -0.28%
SDGR 2020-11-15 13:01:5857.98 57.79 -0.28%
SDGR 2020-11-15 14:01:5857.98 57.79 -0.28%
SDGR 2020-11-15 15:01:5857.98 57.79 -0.28%
SDGR 2020-11-15 16:01:5957.98 57.79 -0.28%
SDGR 2020-11-15 17:01:5857.98 57.79 -0.28%
SDGR 2020-11-15 18:02:0057.98 57.79 -0.28%
SDGR 2020-11-15 19:02:0057.98 57.79 -0.28%
SDGR 2020-11-15 20:02:0057.98 57.79 -0.28%
SDGR 2020-11-15 21:01:5957.98 57.79 -0.28%
SDGR 2020-11-15 22:01:5957.98 57.79 -0.28%
SDGR 2020-11-15 23:02:0657.98 57.79 -0.28%
SDGR 2020-11-16 01:11:3357.98 57.79 -0.28%
SDGR 2020-11-16 02:02:0057.98 57.79 -0.28%
SDGR 2020-11-16 03:01:5757.98 57.79 -0.28%
SDGR 2020-11-16 04:01:5757.98 57.79 -0.28%
SDGR 2020-11-16 05:01:5757.98 57.79 -0.28%
SDGR 2020-11-16 06:01:5857.98 57.79 -0.28%
SDGR 2020-11-16 07:01:5957.98 57.79 -0.28%
SDGR 2020-11-16 08:01:5857.98 57.79 -0.28%
SDGR 2020-11-16 09:01:5857.98 57.79 -0.28%
SDGR 2020-11-16 10:01:5857.98 57.79 -0.28%
SDGR 2020-11-16 11:01:5969.00 50.00 -0.28%
SDGR 2020-11-16 12:01:5858.98 57.79 -0.02%
SDGR 2020-11-16 13:01:5958.86 58.00 0.33%
SDGR 2020-11-16 14:02:0058.78 58.00 0.99%
SDGR 2020-11-16 15:01:5858.78 56.60 -0.02%
SDGR 2020-11-16 16:02:0356.77 56.10 -1.80%
SDGR 2020-11-16 17:02:0557.38 57.24 -0.72%
SDGR 2020-11-16 18:02:0158.23 58.15 0.45%
SDGR 2020-11-16 19:02:0058.64 58.44 1.27%
SDGR 2020-11-16 20:01:5958.20 58.07 0.16%
SDGR 2020-11-16 21:02:0057.69 57.59 -0.62%
SDGR 2020-11-16 22:02:0058.19 58.11 0.26%
SDGR 2020-11-16 23:01:5959.60 58.00 1.28%
SDGR 2020-11-17 01:08:3861.18 61.03 4.05%
SDGR 2020-11-17 02:01:5861.58 61.50 4.61%
SDGR 2020-11-17 03:01:5861.94 61.07 4.80%
SDGR 2020-11-17 04:01:5861.94 61.07 4.80%
SDGR 2020-11-17 05:01:5861.94 61.07 4.80%
SDGR 2020-11-17 06:01:5961.94 61.07 4.80%
SDGR 2020-11-17 07:01:5961.94 61.07 4.80%
SDGR 2020-11-17 08:01:5861.94 61.07 4.80%
SDGR 2020-11-17 09:01:5961.94 61.07 4.80%
SDGR 2020-11-17 10:01:5961.94 61.07 4.80%
SDGR 2020-11-17 11:01:5865.00 58.78 4.80%
SDGR 2020-11-17 12:02:0061.97 61.10 5.24%
SDGR 2020-11-17 13:02:0161.90 61.20 5.15%
SDGR 2020-11-17 14:02:0061.95 61.39 5.12%
SDGR 2020-11-17 15:02:0061.88 61.00 5.27%
SDGR 2020-11-17 16:02:0060.00 59.67 2.06%
SDGR 2020-11-17 17:03:5359.96 59.64 -2.10%
SDGR 2020-11-17 18:02:0058.99 58.85 -1.64%
SDGR 2020-11-17 19:01:5959.50 59.35 -0.94%
SDGR 2020-11-17 20:01:5959.15 59.10 -0.89%
SDGR 2020-11-17 21:02:0060.21 60.14 -0.86%
SDGR 2020-11-17 22:02:0059.99 59.92 -1.07%
SDGR 2020-11-17 23:02:0059.49 59.42 -0.07%
SDGR 2020-11-18 01:07:1860.00 58.85 -1.07%
SDGR 2020-11-18 02:03:5160.00 58.85 -1.07%
SDGR 2020-11-18 03:01:5859.40 59.00 -1.14%
SDGR 2020-11-18 04:01:5759.40 59.00 -1.14%
SDGR 2020-11-18 05:01:5959.40 59.00 -1.14%
SDGR 2020-11-18 06:01:5859.40 59.00 -1.14%
SDGR 2020-11-18 07:02:0059.40 59.00 -1.14%
SDGR 2020-11-18 08:01:5859.40 59.00 -1.14%
SDGR 2020-11-18 09:01:5859.40 59.00 -1.14%
SDGR 2020-11-18 10:01:5959.40 59.00 -1.14%
SDGR 2020-11-18 11:01:5963.00 58.00 -1.14%
SDGR 2020-11-18 12:02:0361.90 59.53 -1.14%
SDGR 2020-11-18 13:02:0162.00 59.53 -1.14%
SDGR 2020-11-18 14:02:0062.00 59.00 0.00%
SDGR 2020-11-18 15:02:0059.80 58.53 -1.01%
SDGR 2020-11-18 16:02:0259.50 59.00 -0.10%
SDGR 2020-11-18 17:03:0557.54 57.37 -3.94%
SDGR 2020-11-18 18:02:0257.40 57.24 -4.27%
SDGR 2020-11-18 19:02:0158.00 57.79 -3.15%
SDGR 2020-11-18 20:02:0158.30 58.18 -2.54%
SDGR 2020-11-18 21:01:5958.56 58.45 -2.16%
SDGR 2020-11-18 22:02:0158.32 58.11 -2.58%
SDGR 2020-11-18 23:02:0057.85 57.79 0.09%
SDGR 2020-11-19 01:07:3058.80 57.00 0.00%
SDGR 2020-11-19 02:01:5757.70 57.40 -0.71%
SDGR 2020-11-19 03:02:0056.26 56.11 -0.26%
SDGR 2020-11-19 04:01:5857.77 57.67 -0.26%
SDGR 2020-11-19 05:01:5857.95 57.88 -0.26%
SDGR 2020-11-19 06:01:5958.41 58.34 -0.26%
SDGR 2020-11-19 07:02:0058.00 57.93 -0.26%
SDGR 2020-11-19 08:01:5758.57 58.53 -0.26%
SDGR 2020-11-19 09:01:5958.14 58.09 -0.26%
SDGR 2020-11-19 10:01:5958.29 58.20 -0.26%
SDGR 2020-11-19 11:02:0169.00 58.20 -0.26%
SDGR 2020-11-19 12:02:0058.88 56.00 -0.26%
SDGR 2020-11-19 13:01:5957.75 56.00 -0.26%
SDGR 2020-11-19 14:02:0158.88 56.00 0.00%
SDGR 2020-11-19 15:02:0157.74 57.00 -0.95%
SDGR 2020-11-19 16:02:0158.48 57.17 0.02%
SDGR 2020-11-19 17:03:5159.47 59.25 2.99%
SDGR 2020-11-19 18:02:0259.18 59.05 2.64%
SDGR 2020-11-19 19:02:1559.82 59.73 3.84%
SDGR 2020-11-19 20:02:0158.84 58.67 1.89%
SDGR 2020-11-19 21:02:0058.97 58.81 2.19%
SDGR 2020-11-19 22:01:5958.60 58.53 1.75%
SDGR 2020-11-19 23:01:5958.57 58.48 -0.03%
SDGR 2020-11-20 01:08:2758.50 57.85 -0.97%
SDGR 2020-11-20 02:01:5859.20 58.02 -0.97%
SDGR 2020-11-20 03:01:5960.36 57.30 -0.96%
SDGR 2020-11-20 04:01:5860.36 57.30 -0.96%
SDGR 2020-11-20 05:01:5860.36 57.30 -0.96%
SDGR 2020-11-20 06:01:5860.36 57.30 -0.96%
SDGR 2020-11-20 07:01:5860.36 57.30 -0.96%
SDGR 2020-11-20 08:01:5860.36 57.30 -0.96%
SDGR 2020-11-20 09:02:0160.36 57.30 -0.96%
SDGR 2020-11-20 10:02:0160.36 57.30 -0.96%
SDGR 2020-11-20 11:01:5869.00 50.00 -0.96%
SDGR 2020-11-20 12:02:0059.53 57.50 -0.96%
SDGR 2020-11-20 13:02:0059.63 58.57 -0.96%
SDGR 2020-11-20 14:02:0059.13 57.50 0.00%
SDGR 2020-11-20 15:02:0159.00 57.50 0.00%
SDGR 2020-11-20 16:02:0158.97 58.15 0.00%
SDGR 2020-11-20 17:02:1560.60 60.42 3.45%
SDGR 2020-11-20 18:02:0161.23 61.14 4.54%
SDGR 2020-11-20 19:02:0062.16 62.09 6.06%
SDGR 2020-11-20 20:01:5961.56 61.50 5.12%
SDGR 2020-11-20 21:02:0161.48 61.35 4.77%
SDGR 2020-11-20 22:02:0061.62 61.53 5.24%
SDGR 2020-11-20 23:01:5860.60 60.52 -0.03%
SDGR 2020-11-21 01:07:2861.88 60.33 0.45%
SDGR 2020-11-21 02:01:5860.90 60.50 0.45%
SDGR 2020-11-21 03:01:5860.95 60.50 0.45%
SDGR 2020-11-21 04:01:5860.95 60.50 0.45%
SDGR 2020-11-21 05:01:5860.95 60.50 0.45%
SDGR 2020-11-21 06:01:5860.95 60.50 0.45%
SDGR 2020-11-21 07:02:0160.95 60.50 0.45%
SDGR 2020-11-21 08:01:5960.95 60.50 0.45%
SDGR 2020-11-21 09:01:5760.95 60.50 0.45%
SDGR 2020-11-21 10:01:5960.95 60.50 0.45%
SDGR 2020-11-21 11:01:5960.95 60.50 0.45%
SDGR 2020-11-21 12:01:5960.95 60.50 0.45%
SDGR 2020-11-21 13:01:5960.95 60.50 0.45%
SDGR 2020-11-21 14:01:5960.95 60.50 0.45%
SDGR 2020-11-21 15:01:5960.95 60.50 0.45%
SDGR 2020-11-21 16:01:5960.95 60.50 0.45%
SDGR 2020-11-21 17:01:5860.95 60.50 0.45%
SDGR 2020-11-21 18:01:5960.95 60.50 0.45%
SDGR 2020-11-21 19:02:0060.95 60.50 0.45%
SDGR 2020-11-21 20:02:0060.95 60.50 0.45%
SDGR 2020-11-21 21:02:0060.95 60.50 0.45%
SDGR 2020-11-21 22:01:5960.95 60.50 0.45%
SDGR 2020-11-21 23:01:5860.95 60.50 0.45%
SDGR 2020-11-22 01:10:5660.95 60.50 0.45%
SDGR 2020-11-22 02:01:5860.95 60.50 0.45%
SDGR 2020-11-22 03:01:5760.95 60.50 0.45%
SDGR 2020-11-22 04:01:5760.95 60.50 0.45%
SDGR 2020-11-22 05:01:5760.95 60.50 0.45%
SDGR 2020-11-22 06:01:5860.95 60.50 0.45%
SDGR 2020-11-22 07:01:5860.95 60.50 0.45%
SDGR 2020-11-22 08:01:5860.95 60.50 0.45%
SDGR 2020-11-22 09:01:5860.95 60.50 0.45%
SDGR 2020-11-22 10:01:5860.95 60.50 0.45%
SDGR 2020-11-22 11:01:5860.95 60.50 0.45%
SDGR 2020-11-22 12:01:5960.95 60.50 0.45%
SDGR 2020-11-22 13:01:5960.95 60.50 0.45%
SDGR 2020-11-22 14:01:5860.95 60.50 0.45%
SDGR 2020-11-22 15:01:5960.95 60.50 0.45%
SDGR 2020-11-22 16:01:5960.95 60.50 0.45%
SDGR 2020-11-22 17:01:5960.95 60.50 0.45%
SDGR 2020-11-22 18:01:5960.95 60.50 0.45%
SDGR 2020-11-22 19:02:0260.95 60.50 0.45%
SDGR 2020-11-22 20:01:5960.95 60.50 0.45%
SDGR 2020-11-22 21:01:5960.95 60.50 0.45%
SDGR 2020-11-22 22:01:5960.95 60.50 0.45%
SDGR 2020-11-22 23:02:0360.95 60.50 0.45%
SDGR 2020-11-23 01:09:4860.95 60.50 0.45%
SDGR 2020-11-23 02:01:5760.95 60.50 0.45%
SDGR 2020-11-23 03:01:5760.95 60.50 0.45%
SDGR 2020-11-23 04:01:5860.95 60.50 0.45%
SDGR 2020-11-23 05:01:5860.95 60.50 0.45%
SDGR 2020-11-23 06:01:5860.95 60.50 0.45%
SDGR 2020-11-23 07:02:0060.95 60.50 0.45%
SDGR 2020-11-23 08:01:5860.95 60.50 0.45%
SDGR 2020-11-23 09:01:5960.95 60.50 0.45%
SDGR 2020-11-23 10:02:0060.95 60.50 0.45%
SDGR 2020-11-23 11:02:0069.00 50.00 0.45%
SDGR 2020-11-23 12:02:0169.00 61.00 0.45%
SDGR 2020-11-23 13:01:5969.00 61.50 0.45%
SDGR 2020-11-23 14:02:0065.50 64.54 7.76%
SDGR 2020-11-23 15:02:0165.85 65.10 7.94%
SDGR 2020-11-23 16:02:0065.48 65.20 8.05%
SDGR 2020-11-23 17:02:1267.51 67.26 11.08%
SDGR 2020-11-23 18:02:0568.25 68.12 13.07%
SDGR 2020-11-23 19:02:0268.65 68.60 13.78%
SDGR 2020-11-23 20:01:5968.03 67.83 12.20%
SDGR 2020-11-23 21:02:0069.10 69.01 14.09%
SDGR 2020-11-23 22:02:0069.33 69.20 14.96%
SDGR 2020-11-23 23:01:5967.99 67.98 0.50%
SDGR 2020-11-24 01:07:3968.16 67.80 0.50%
SDGR 2020-11-24 02:01:5868.16 67.72 0.22%
SDGR 2020-11-24 03:01:5970.78 65.00 0.07%
SDGR 2020-11-24 04:01:5970.78 65.00 0.07%
SDGR 2020-11-24 05:01:5970.78 65.00 0.07%
SDGR 2020-11-24 06:01:5870.78 65.00 0.07%
SDGR 2020-11-24 07:02:0070.78 65.00 0.07%
SDGR 2020-11-24 08:01:5770.78 65.00 0.07%
SDGR 2020-11-24 09:02:0470.78 65.00 0.07%
SDGR 2020-11-24 10:02:0070.78 65.00 0.07%
SDGR 2020-11-24 11:02:0172.80 65.00 0.07%
SDGR 2020-11-24 12:02:0471.98 67.70 0.07%
SDGR 2020-11-24 13:02:0170.94 70.12 4.85%
SDGR 2020-11-24 14:02:0970.94 70.17 4.17%
SDGR 2020-11-24 15:02:0269.00 66.70 -0.96%
SDGR 2020-11-24 16:02:0566.88 66.85 -1.17%
SDGR 2020-11-24 17:03:3466.32 65.92 -2.84%
SDGR 2020-11-24 18:02:0566.42 66.36 -2.21%
SDGR 2020-11-24 19:03:1467.37 67.27 -1.46%
SDGR 2020-11-24 20:01:5967.10 67.00 -1.93%
SDGR 2020-11-24 21:02:0067.42 67.36 -1.35%
SDGR 2020-11-24 22:02:0166.05 66.00 -3.35%
SDGR 2020-11-24 23:02:0067.00 66.18 0.00%
SDGR 2020-11-25 01:07:2367.60 66.18 1.09%
SDGR 2020-11-25 02:01:5866.20 65.85 1.09%
SDGR 2020-11-25 03:02:0067.60 66.00 0.00%
SDGR 2020-11-25 04:01:5967.60 66.00 0.00%
SDGR 2020-11-25 05:02:0167.60 66.00 0.00%
SDGR 2020-11-25 06:01:5967.60 66.00 0.00%
SDGR 2020-11-25 07:02:0167.60 66.00 0.00%
SDGR 2020-11-25 08:01:5867.60 66.00 0.00%
SDGR 2020-11-25 09:01:5767.60 66.00 0.00%
SDGR 2020-11-25 10:01:5967.60 66.00 0.00%
SDGR 2020-11-25 11:01:5971.00 50.00 0.00%
SDGR 2020-11-25 12:02:0070.00 66.70 0.00%
SDGR 2020-11-25 13:02:0169.00 63.00 0.79%
SDGR 2020-11-25 14:02:0068.33 66.50 0.79%
SDGR 2020-11-25 15:02:0067.00 66.00 -0.27%
SDGR 2020-11-25 16:02:0066.29 65.82 -0.53%
SDGR 2020-11-25 18:02:0464.52 64.26 -2.80%
SDGR 2020-11-25 19:02:0163.93 63.79 -3.52%
SDGR 2020-11-25 20:02:0163.51 63.47 -4.14%
SDGR 2020-11-25 21:02:0064.16 64.01 -3.29%
SDGR 2020-11-25 22:02:0364.13 64.00 -3.14%
SDGR 2020-11-25 23:02:0063.75 63.50 -4.47%
SDGR 2020-11-26 01:09:0263.75 63.40 0.16%
SDGR 2020-11-26 02:01:5964.45 63.40 0.24%
SDGR 2020-11-26 03:01:5964.45 64.00 1.34%
SDGR 2020-11-26 04:02:0064.45 64.00 1.34%
SDGR 2020-11-26 05:02:0164.45 64.00 1.34%
SDGR 2020-11-26 06:01:5964.45 64.00 1.34%
SDGR 2020-11-26 07:02:0064.45 64.00 1.34%
SDGR 2020-11-26 08:01:5864.45 64.00 1.34%
SDGR 2020-11-26 09:01:5964.45 64.00 1.34%
SDGR 2020-11-26 10:02:0064.45 64.00 1.34%
SDGR 2020-11-26 11:02:0064.45 64.00 1.34%
SDGR 2020-11-26 12:02:0064.45 64.00 1.34%
SDGR 2020-11-26 13:02:0164.45 64.00 1.34%
SDGR 2020-11-26 14:02:0064.45 64.00 1.34%
SDGR 2020-11-26 15:02:0064.45 64.00 1.34%
SDGR 2020-11-26 16:02:0064.45 64.00 1.34%
SDGR 2020-11-26 17:01:5964.45 64.00 1.34%
SDGR 2020-11-26 18:01:5964.45 64.00 1.34%
SDGR 2020-11-26 19:02:0064.45 64.00 1.34%
SDGR 2020-11-26 20:02:0064.45 64.00 1.34%
SDGR 2020-11-26 21:02:0264.45 64.00 1.34%
SDGR 2020-11-26 22:02:0164.45 64.00 1.34%
SDGR 2020-11-26 23:02:0164.45 64.00 1.34%
SDGR 2020-11-27 01:09:5664.45 64.00 1.34%
SDGR 2020-11-27 02:02:0064.45 64.00 1.34%
SDGR 2020-11-27 03:02:0064.45 64.00 1.34%
SDGR 2020-11-27 04:01:5964.45 64.00 1.34%
SDGR 2020-11-27 05:02:0164.45 64.00 1.34%
SDGR 2020-11-27 06:02:0064.45 64.00 1.34%
SDGR 2020-11-27 07:02:0064.45 64.00 1.34%
SDGR 2020-11-27 08:01:5864.45 64.00 1.34%
SDGR 2020-11-27 09:01:5964.45 64.00 1.34%
SDGR 2020-11-27 10:01:5864.45 64.00 1.34%
SDGR 2020-11-27 12:02:5767.50 62.00 1.34%
SDGR 2020-11-27 13:02:0367.30 63.20 1.34%
SDGR 2020-11-27 14:01:5965.75 63.60 0.61%
SDGR 2020-11-27 15:01:5864.67 63.87 1.41%
SDGR 2020-11-27 16:02:0266.00 64.70 1.84%
SDGR 2020-11-27 17:02:0766.95 66.80 2.51%
SDGR 2020-11-27 18:02:3269.52 69.33 6.54%
SDGR 2020-11-27 19:02:1168.38 68.28 4.64%
SDGR 2020-11-27 20:02:0269.99 69.45 6.67%
SDGR 2020-11-27 21:02:0169.99 69.46 6.45%
SDGR 2020-11-27 22:02:0369.60 69.15 6.02%
SDGR 2020-11-27 23:02:0169.60 69.13 6.02%
SDGR 2020-11-28 01:07:4869.60 69.20 6.43%
SDGR 2020-11-28 02:02:0069.60 69.20 6.43%
SDGR 2020-11-28 03:02:0169.60 69.20 6.43%
SDGR 2020-11-28 04:02:0069.60 69.20 6.43%
SDGR 2020-11-28 05:02:0369.60 69.20 6.43%
SDGR 2020-11-28 06:02:0069.60 69.20 6.43%
SDGR 2020-11-28 07:02:0369.60 69.20 6.43%
SDGR 2020-11-28 08:02:0169.60 69.20 6.43%
SDGR 2020-11-28 09:02:0169.60 69.20 6.43%
SDGR 2020-11-28 10:02:0169.60 69.20 6.43%
SDGR 2020-11-28 11:02:0069.60 69.20 6.43%
SDGR 2020-11-28 12:02:0269.60 69.20 6.43%
SDGR 2020-11-28 13:02:0069.60 69.20 6.43%
SDGR 2020-11-28 14:16:3969.60 69.20 6.43%
SDGR 2020-11-28 15:02:0169.60 69.20 6.43%
SDGR 2020-11-28 16:02:0169.60 69.20 6.43%
SDGR 2020-11-28 17:02:0169.60 69.20 6.43%
SDGR 2020-11-28 18:02:0169.60 69.20 6.43%
SDGR 2020-11-28 19:02:0169.60 69.20 6.43%
SDGR 2020-11-28 20:02:0069.60 69.20 6.43%
SDGR 2020-11-28 21:02:0169.60 69.20 6.43%
SDGR 2020-11-28 22:02:0169.60 69.20 6.43%
SDGR 2020-11-28 23:02:0069.60 69.20 6.43%
SDGR 2020-11-29 01:10:1569.60 69.20 6.43%
SDGR 2020-11-29 02:01:5869.60 69.20 6.43%
SDGR 2020-11-29 03:01:5769.60 69.20 6.43%
SDGR 2020-11-29 04:01:5869.60 69.20 6.43%
SDGR 2020-11-29 05:01:5969.60 69.20 6.43%
SDGR 2020-11-29 06:01:5869.60 69.20 6.43%
SDGR 2020-11-29 07:01:5969.60 69.20 6.43%
SDGR 2020-11-29 08:01:5769.60 69.20 6.43%
SDGR 2020-11-29 09:01:5769.60 69.20 6.43%
SDGR 2020-11-29 10:01:5869.60 69.20 6.43%
SDGR 2020-11-29 11:01:5869.60 69.20 6.43%
SDGR 2020-11-29 12:01:5969.60 69.20 6.43%
SDGR 2020-11-29 13:01:5869.60 69.20 6.43%
SDGR 2020-11-29 14:01:5869.60 69.20 6.43%
SDGR 2020-11-29 15:01:5969.60 69.20 6.43%
SDGR 2020-11-29 16:01:5969.60 69.20 6.43%
SDGR 2020-11-29 17:02:0069.60 69.20 6.43%
SDGR 2020-11-29 18:02:0069.60 69.20 6.43%
SDGR 2020-11-29 19:02:0169.60 69.20 6.43%
SDGR 2020-11-29 20:01:5869.60 69.20 6.43%
SDGR 2020-11-29 21:01:5869.60 69.20 6.43%
SDGR 2020-11-29 22:01:5969.60 69.20 6.43%
SDGR 2020-11-29 23:02:0569.60 69.20 6.43%
SDGR 2020-11-30 01:11:0969.60 69.20 6.43%
SDGR 2020-11-30 02:01:5669.60 69.20 6.43%
SDGR 2020-11-30 03:01:5969.60 69.20 6.43%
SDGR 2020-11-30 04:01:5769.60 69.20 6.43%
SDGR 2020-11-30 05:01:5969.60 69.20 6.43%
SDGR 2020-11-30 06:06:2969.60 69.20 6.43%
SDGR 2020-11-30 07:01:5869.60 69.20 6.43%
SDGR 2020-11-30 08:01:5869.60 69.20 6.43%
SDGR 2020-11-30 09:02:1369.60 69.20 6.43%
SDGR 2020-11-30 10:01:5969.60 69.20 6.43%
SDGR 2020-11-30 11:01:5972.50 63.00 6.01%
SDGR 2020-11-30 12:02:0172.00 65.50 0.57%
SDGR 2020-11-30 13:02:0071.00 69.08 0.57%
SDGR 2020-11-30 14:01:5970.50 69.89 0.75%
SDGR 2020-11-30 15:02:0071.14 70.70 2.00%
SDGR 2020-11-30 16:02:0070.68 70.35 1.47%
SDGR 2020-11-30 17:02:0068.00 67.76 -3.28%
SDGR 2020-11-30 18:02:0067.38 67.32 -3.86%
SDGR 2020-11-30 19:01:5968.29 68.15 0.09%
SDGR 2020-11-30 20:01:5968.19 68.00 -0.13%
SDGR 2020-11-30 21:02:0168.47 68.40 0.41%
SDGR 2020-11-30 22:02:0268.59 68.52 0.54%
SDGR 2020-11-30 23:02:0069.63 69.58 0.00%
SDGR 2020-12-01 01:07:1969.95 67.60 0.43%
SDGR 2020-12-01 02:01:5669.95 67.44 0.43%
SDGR 2020-12-01 03:01:5969.89 68.76 -0.40%
SDGR 2020-12-01 04:01:5669.89 68.76 -0.40%
SDGR 2020-12-01 05:01:5869.89 68.76 -0.40%
SDGR 2020-12-01 06:01:5769.89 68.76 -0.40%
SDGR 2020-12-01 07:01:5769.89 68.76 -0.40%
SDGR 2020-12-01 08:01:5769.89 68.76 -0.40%
SDGR 2020-12-01 09:01:5869.89 68.76 -0.40%
SDGR 2020-12-01 10:02:0369.89 68.76 -0.40%
SDGR 2020-12-01 11:02:0071.65 63.00 -0.40%
SDGR 2020-12-01 12:02:0171.65 65.40 -0.40%
SDGR 2020-12-01 13:02:0071.00 65.40 -0.40%
SDGR 2020-12-01 14:02:0071.00 70.10 -0.40%
SDGR 2020-12-01 15:02:0071.00 69.70 0.75%
SDGR 2020-12-01 16:02:0270.41 70.24 1.16%
SDGR 2020-12-01 17:02:0070.47 70.37 0.70%
SDGR 2020-12-01 18:01:5768.77 68.58 -1.76%
SDGR 2020-12-01 19:02:0068.97 68.82 -1.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85