| SDGR | 1970-01-01 03:00:00 | 53.50 | 50.01 | 0.68% |
| SDGR | 2020-11-12 15:01:58 | 53.50 | 52.75 | 3.05% |
| SDGR | 2020-11-12 16:01:58 | 53.90 | 53.60 | 4.22% |
| SDGR | 2020-11-12 17:02:01 | 53.38 | 53.10 | 0.85% |
| SDGR | 2020-11-12 18:01:59 | 54.35 | 54.17 | 4.96% |
| SDGR | 2020-11-12 19:01:59 | 55.55 | 55.52 | 6.65% |
| SDGR | 2020-11-12 20:01:58 | 55.12 | 54.97 | 5.66% |
| SDGR | 2020-11-12 21:01:58 | 54.49 | 54.28 | 1.39% |
| SDGR | 2020-11-12 22:01:59 | 52.93 | 52.79 | -1.86% |
| SDGR | 2020-11-12 23:01:57 | 53.49 | 52.31 | -2.18% |
| SDGR | 2020-11-13 01:10:14 | 53.25 | 52.67 | 1.18% |
| SDGR | 2020-11-13 02:01:57 | 53.25 | 52.00 | -0.17% |
| SDGR | 2020-11-13 03:01:57 | 53.25 | 52.29 | -0.55% |
| SDGR | 2020-11-13 04:01:57 | 53.25 | 52.29 | -0.55% |
| SDGR | 2020-11-13 05:01:57 | 53.25 | 52.29 | -0.55% |
| SDGR | 2020-11-13 06:01:58 | 53.25 | 52.29 | -0.55% |
| SDGR | 2020-11-13 07:01:58 | 53.25 | 52.29 | -0.55% |
| SDGR | 2020-11-13 08:01:59 | 53.25 | 52.29 | -0.55% |
| SDGR | 2020-11-13 09:01:59 | 53.25 | 52.29 | -0.55% |
| SDGR | 2020-11-13 10:01:59 | 53.25 | 52.29 | -0.55% |
| SDGR | 2020-11-13 11:01:57 | 60.00 | 50.00 | -0.55% |
| SDGR | 2020-11-13 12:01:59 | 53.15 | 50.10 | 0.87% |
| SDGR | 2020-11-13 13:01:59 | 60.00 | 53.79 | 0.87% |
| SDGR | 2020-11-13 14:01:58 | 54.50 | 53.79 | 0.87% |
| SDGR | 2020-11-13 15:01:59 | 54.79 | 53.70 | 1.92% |
| SDGR | 2020-11-13 16:01:58 | 54.21 | 53.75 | 2.14% |
| SDGR | 2020-11-13 17:02:09 | 56.12 | 56.05 | 5.08% |
| SDGR | 2020-11-13 18:02:00 | 56.34 | 56.17 | 6.06% |
| SDGR | 2020-11-13 19:01:58 | 56.82 | 56.77 | 6.47% |
| SDGR | 2020-11-13 20:01:58 | 56.64 | 56.50 | 6.08% |
| SDGR | 2020-11-13 21:01:59 | 57.50 | 57.39 | 7.77% |
| SDGR | 2020-11-13 22:02:00 | 57.84 | 57.70 | 8.35% |
| SDGR | 2020-11-13 23:01:58 | 57.98 | 57.72 | 0.00% |
| SDGR | 2020-11-14 01:08:38 | 58.00 | 57.00 | 0.00% |
| SDGR | 2020-11-14 02:01:57 | 57.99 | 57.00 | -0.19% |
| SDGR | 2020-11-14 03:01:57 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 04:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 05:01:59 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 06:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 07:01:59 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 08:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 09:01:57 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 10:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 11:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 12:01:57 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 13:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 14:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 15:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 16:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 17:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 18:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 19:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 20:01:57 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 21:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 22:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-14 23:01:58 | 57.98 | 57.79 | -0.02% |
| SDGR | 2020-11-15 01:13:33 | 57.98 | 57.79 | 0.17% |
| SDGR | 2020-11-15 02:01:57 | 57.98 | 57.79 | 0.17% |
| SDGR | 2020-11-15 03:01:58 | 57.98 | 57.79 | 0.17% |
| SDGR | 2020-11-15 04:01:57 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 05:01:57 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 06:01:57 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 07:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 08:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 09:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 10:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 11:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 12:01:59 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 13:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 14:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 15:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 16:01:59 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 17:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 18:02:00 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 19:02:00 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 20:02:00 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 21:01:59 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 22:01:59 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-15 23:02:06 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 01:11:33 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 02:02:00 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 03:01:57 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 04:01:57 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 05:01:57 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 06:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 07:01:59 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 08:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 09:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 10:01:58 | 57.98 | 57.79 | -0.28% |
| SDGR | 2020-11-16 11:01:59 | 69.00 | 50.00 | -0.28% |
| SDGR | 2020-11-16 12:01:58 | 58.98 | 57.79 | -0.02% |
| SDGR | 2020-11-16 13:01:59 | 58.86 | 58.00 | 0.33% |
| SDGR | 2020-11-16 14:02:00 | 58.78 | 58.00 | 0.99% |
| SDGR | 2020-11-16 15:01:58 | 58.78 | 56.60 | -0.02% |
| SDGR | 2020-11-16 16:02:03 | 56.77 | 56.10 | -1.80% |
| SDGR | 2020-11-16 17:02:05 | 57.38 | 57.24 | -0.72% |
| SDGR | 2020-11-16 18:02:01 | 58.23 | 58.15 | 0.45% |
| SDGR | 2020-11-16 19:02:00 | 58.64 | 58.44 | 1.27% |
| SDGR | 2020-11-16 20:01:59 | 58.20 | 58.07 | 0.16% |
| SDGR | 2020-11-16 21:02:00 | 57.69 | 57.59 | -0.62% |
| SDGR | 2020-11-16 22:02:00 | 58.19 | 58.11 | 0.26% |
| SDGR | 2020-11-16 23:01:59 | 59.60 | 58.00 | 1.28% |
| SDGR | 2020-11-17 01:08:38 | 61.18 | 61.03 | 4.05% |
| SDGR | 2020-11-17 02:01:58 | 61.58 | 61.50 | 4.61% |
| SDGR | 2020-11-17 03:01:58 | 61.94 | 61.07 | 4.80% |
| SDGR | 2020-11-17 04:01:58 | 61.94 | 61.07 | 4.80% |
| SDGR | 2020-11-17 05:01:58 | 61.94 | 61.07 | 4.80% |
| SDGR | 2020-11-17 06:01:59 | 61.94 | 61.07 | 4.80% |
| SDGR | 2020-11-17 07:01:59 | 61.94 | 61.07 | 4.80% |
| SDGR | 2020-11-17 08:01:58 | 61.94 | 61.07 | 4.80% |
| SDGR | 2020-11-17 09:01:59 | 61.94 | 61.07 | 4.80% |
| SDGR | 2020-11-17 10:01:59 | 61.94 | 61.07 | 4.80% |
| SDGR | 2020-11-17 11:01:58 | 65.00 | 58.78 | 4.80% |
| SDGR | 2020-11-17 12:02:00 | 61.97 | 61.10 | 5.24% |
| SDGR | 2020-11-17 13:02:01 | 61.90 | 61.20 | 5.15% |
| SDGR | 2020-11-17 14:02:00 | 61.95 | 61.39 | 5.12% |
| SDGR | 2020-11-17 15:02:00 | 61.88 | 61.00 | 5.27% |
| SDGR | 2020-11-17 16:02:00 | 60.00 | 59.67 | 2.06% |
| SDGR | 2020-11-17 17:03:53 | 59.96 | 59.64 | -2.10% |
| SDGR | 2020-11-17 18:02:00 | 58.99 | 58.85 | -1.64% |
| SDGR | 2020-11-17 19:01:59 | 59.50 | 59.35 | -0.94% |
| SDGR | 2020-11-17 20:01:59 | 59.15 | 59.10 | -0.89% |
| SDGR | 2020-11-17 21:02:00 | 60.21 | 60.14 | -0.86% |
| SDGR | 2020-11-17 22:02:00 | 59.99 | 59.92 | -1.07% |
| SDGR | 2020-11-17 23:02:00 | 59.49 | 59.42 | -0.07% |
| SDGR | 2020-11-18 01:07:18 | 60.00 | 58.85 | -1.07% |
| SDGR | 2020-11-18 02:03:51 | 60.00 | 58.85 | -1.07% |
| SDGR | 2020-11-18 03:01:58 | 59.40 | 59.00 | -1.14% |
| SDGR | 2020-11-18 04:01:57 | 59.40 | 59.00 | -1.14% |
| SDGR | 2020-11-18 05:01:59 | 59.40 | 59.00 | -1.14% |
| SDGR | 2020-11-18 06:01:58 | 59.40 | 59.00 | -1.14% |
| SDGR | 2020-11-18 07:02:00 | 59.40 | 59.00 | -1.14% |
| SDGR | 2020-11-18 08:01:58 | 59.40 | 59.00 | -1.14% |
| SDGR | 2020-11-18 09:01:58 | 59.40 | 59.00 | -1.14% |
| SDGR | 2020-11-18 10:01:59 | 59.40 | 59.00 | -1.14% |
| SDGR | 2020-11-18 11:01:59 | 63.00 | 58.00 | -1.14% |
| SDGR | 2020-11-18 12:02:03 | 61.90 | 59.53 | -1.14% |
| SDGR | 2020-11-18 13:02:01 | 62.00 | 59.53 | -1.14% |
| SDGR | 2020-11-18 14:02:00 | 62.00 | 59.00 | 0.00% |
| SDGR | 2020-11-18 15:02:00 | 59.80 | 58.53 | -1.01% |
| SDGR | 2020-11-18 16:02:02 | 59.50 | 59.00 | -0.10% |
| SDGR | 2020-11-18 17:03:05 | 57.54 | 57.37 | -3.94% |
| SDGR | 2020-11-18 18:02:02 | 57.40 | 57.24 | -4.27% |
| SDGR | 2020-11-18 19:02:01 | 58.00 | 57.79 | -3.15% |
| SDGR | 2020-11-18 20:02:01 | 58.30 | 58.18 | -2.54% |
| SDGR | 2020-11-18 21:01:59 | 58.56 | 58.45 | -2.16% |
| SDGR | 2020-11-18 22:02:01 | 58.32 | 58.11 | -2.58% |
| SDGR | 2020-11-18 23:02:00 | 57.85 | 57.79 | 0.09% |
| SDGR | 2020-11-19 01:07:30 | 58.80 | 57.00 | 0.00% |
| SDGR | 2020-11-19 02:01:57 | 57.70 | 57.40 | -0.71% |
| SDGR | 2020-11-19 03:02:00 | 56.26 | 56.11 | -0.26% |
| SDGR | 2020-11-19 04:01:58 | 57.77 | 57.67 | -0.26% |
| SDGR | 2020-11-19 05:01:58 | 57.95 | 57.88 | -0.26% |
| SDGR | 2020-11-19 06:01:59 | 58.41 | 58.34 | -0.26% |
| SDGR | 2020-11-19 07:02:00 | 58.00 | 57.93 | -0.26% |
| SDGR | 2020-11-19 08:01:57 | 58.57 | 58.53 | -0.26% |
| SDGR | 2020-11-19 09:01:59 | 58.14 | 58.09 | -0.26% |
| SDGR | 2020-11-19 10:01:59 | 58.29 | 58.20 | -0.26% |
| SDGR | 2020-11-19 11:02:01 | 69.00 | 58.20 | -0.26% |
| SDGR | 2020-11-19 12:02:00 | 58.88 | 56.00 | -0.26% |
| SDGR | 2020-11-19 13:01:59 | 57.75 | 56.00 | -0.26% |
| SDGR | 2020-11-19 14:02:01 | 58.88 | 56.00 | 0.00% |
| SDGR | 2020-11-19 15:02:01 | 57.74 | 57.00 | -0.95% |
| SDGR | 2020-11-19 16:02:01 | 58.48 | 57.17 | 0.02% |
| SDGR | 2020-11-19 17:03:51 | 59.47 | 59.25 | 2.99% |
| SDGR | 2020-11-19 18:02:02 | 59.18 | 59.05 | 2.64% |
| SDGR | 2020-11-19 19:02:15 | 59.82 | 59.73 | 3.84% |
| SDGR | 2020-11-19 20:02:01 | 58.84 | 58.67 | 1.89% |
| SDGR | 2020-11-19 21:02:00 | 58.97 | 58.81 | 2.19% |
| SDGR | 2020-11-19 22:01:59 | 58.60 | 58.53 | 1.75% |
| SDGR | 2020-11-19 23:01:59 | 58.57 | 58.48 | -0.03% |
| SDGR | 2020-11-20 01:08:27 | 58.50 | 57.85 | -0.97% |
| SDGR | 2020-11-20 02:01:58 | 59.20 | 58.02 | -0.97% |
| SDGR | 2020-11-20 03:01:59 | 60.36 | 57.30 | -0.96% |
| SDGR | 2020-11-20 04:01:58 | 60.36 | 57.30 | -0.96% |
| SDGR | 2020-11-20 05:01:58 | 60.36 | 57.30 | -0.96% |
| SDGR | 2020-11-20 06:01:58 | 60.36 | 57.30 | -0.96% |
| SDGR | 2020-11-20 07:01:58 | 60.36 | 57.30 | -0.96% |
| SDGR | 2020-11-20 08:01:58 | 60.36 | 57.30 | -0.96% |
| SDGR | 2020-11-20 09:02:01 | 60.36 | 57.30 | -0.96% |
| SDGR | 2020-11-20 10:02:01 | 60.36 | 57.30 | -0.96% |
| SDGR | 2020-11-20 11:01:58 | 69.00 | 50.00 | -0.96% |
| SDGR | 2020-11-20 12:02:00 | 59.53 | 57.50 | -0.96% |
| SDGR | 2020-11-20 13:02:00 | 59.63 | 58.57 | -0.96% |
| SDGR | 2020-11-20 14:02:00 | 59.13 | 57.50 | 0.00% |
| SDGR | 2020-11-20 15:02:01 | 59.00 | 57.50 | 0.00% |
| SDGR | 2020-11-20 16:02:01 | 58.97 | 58.15 | 0.00% |
| SDGR | 2020-11-20 17:02:15 | 60.60 | 60.42 | 3.45% |
| SDGR | 2020-11-20 18:02:01 | 61.23 | 61.14 | 4.54% |
| SDGR | 2020-11-20 19:02:00 | 62.16 | 62.09 | 6.06% |
| SDGR | 2020-11-20 20:01:59 | 61.56 | 61.50 | 5.12% |
| SDGR | 2020-11-20 21:02:01 | 61.48 | 61.35 | 4.77% |
| SDGR | 2020-11-20 22:02:00 | 61.62 | 61.53 | 5.24% |
| SDGR | 2020-11-20 23:01:58 | 60.60 | 60.52 | -0.03% |
| SDGR | 2020-11-21 01:07:28 | 61.88 | 60.33 | 0.45% |
| SDGR | 2020-11-21 02:01:58 | 60.90 | 60.50 | 0.45% |
| SDGR | 2020-11-21 03:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 04:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 05:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 06:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 07:02:01 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 08:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 09:01:57 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 10:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 11:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 12:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 13:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 14:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 15:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 16:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 17:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 18:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 19:02:00 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 20:02:00 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 21:02:00 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 22:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-21 23:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 01:10:56 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 02:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 03:01:57 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 04:01:57 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 05:01:57 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 06:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 07:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 08:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 09:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 10:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 11:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 12:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 13:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 14:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 15:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 16:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 17:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 18:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 19:02:02 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 20:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 21:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 22:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-22 23:02:03 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 01:09:48 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 02:01:57 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 03:01:57 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 04:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 05:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 06:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 07:02:00 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 08:01:58 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 09:01:59 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 10:02:00 | 60.95 | 60.50 | 0.45% |
| SDGR | 2020-11-23 11:02:00 | 69.00 | 50.00 | 0.45% |
| SDGR | 2020-11-23 12:02:01 | 69.00 | 61.00 | 0.45% |
| SDGR | 2020-11-23 13:01:59 | 69.00 | 61.50 | 0.45% |
| SDGR | 2020-11-23 14:02:00 | 65.50 | 64.54 | 7.76% |
| SDGR | 2020-11-23 15:02:01 | 65.85 | 65.10 | 7.94% |
| SDGR | 2020-11-23 16:02:00 | 65.48 | 65.20 | 8.05% |
| SDGR | 2020-11-23 17:02:12 | 67.51 | 67.26 | 11.08% |
| SDGR | 2020-11-23 18:02:05 | 68.25 | 68.12 | 13.07% |
| SDGR | 2020-11-23 19:02:02 | 68.65 | 68.60 | 13.78% |
| SDGR | 2020-11-23 20:01:59 | 68.03 | 67.83 | 12.20% |
| SDGR | 2020-11-23 21:02:00 | 69.10 | 69.01 | 14.09% |
| SDGR | 2020-11-23 22:02:00 | 69.33 | 69.20 | 14.96% |
| SDGR | 2020-11-23 23:01:59 | 67.99 | 67.98 | 0.50% |
| SDGR | 2020-11-24 01:07:39 | 68.16 | 67.80 | 0.50% |
| SDGR | 2020-11-24 02:01:58 | 68.16 | 67.72 | 0.22% |
| SDGR | 2020-11-24 03:01:59 | 70.78 | 65.00 | 0.07% |
| SDGR | 2020-11-24 04:01:59 | 70.78 | 65.00 | 0.07% |
| SDGR | 2020-11-24 05:01:59 | 70.78 | 65.00 | 0.07% |
| SDGR | 2020-11-24 06:01:58 | 70.78 | 65.00 | 0.07% |
| SDGR | 2020-11-24 07:02:00 | 70.78 | 65.00 | 0.07% |
| SDGR | 2020-11-24 08:01:57 | 70.78 | 65.00 | 0.07% |
| SDGR | 2020-11-24 09:02:04 | 70.78 | 65.00 | 0.07% |
| SDGR | 2020-11-24 10:02:00 | 70.78 | 65.00 | 0.07% |
| SDGR | 2020-11-24 11:02:01 | 72.80 | 65.00 | 0.07% |
| SDGR | 2020-11-24 12:02:04 | 71.98 | 67.70 | 0.07% |
| SDGR | 2020-11-24 13:02:01 | 70.94 | 70.12 | 4.85% |
| SDGR | 2020-11-24 14:02:09 | 70.94 | 70.17 | 4.17% |
| SDGR | 2020-11-24 15:02:02 | 69.00 | 66.70 | -0.96% |
| SDGR | 2020-11-24 16:02:05 | 66.88 | 66.85 | -1.17% |
| SDGR | 2020-11-24 17:03:34 | 66.32 | 65.92 | -2.84% |
| SDGR | 2020-11-24 18:02:05 | 66.42 | 66.36 | -2.21% |
| SDGR | 2020-11-24 19:03:14 | 67.37 | 67.27 | -1.46% |
| SDGR | 2020-11-24 20:01:59 | 67.10 | 67.00 | -1.93% |
| SDGR | 2020-11-24 21:02:00 | 67.42 | 67.36 | -1.35% |
| SDGR | 2020-11-24 22:02:01 | 66.05 | 66.00 | -3.35% |
| SDGR | 2020-11-24 23:02:00 | 67.00 | 66.18 | 0.00% |
| SDGR | 2020-11-25 01:07:23 | 67.60 | 66.18 | 1.09% |
| SDGR | 2020-11-25 02:01:58 | 66.20 | 65.85 | 1.09% |
| SDGR | 2020-11-25 03:02:00 | 67.60 | 66.00 | 0.00% |
| SDGR | 2020-11-25 04:01:59 | 67.60 | 66.00 | 0.00% |
| SDGR | 2020-11-25 05:02:01 | 67.60 | 66.00 | 0.00% |
| SDGR | 2020-11-25 06:01:59 | 67.60 | 66.00 | 0.00% |
| SDGR | 2020-11-25 07:02:01 | 67.60 | 66.00 | 0.00% |
| SDGR | 2020-11-25 08:01:58 | 67.60 | 66.00 | 0.00% |
| SDGR | 2020-11-25 09:01:57 | 67.60 | 66.00 | 0.00% |
| SDGR | 2020-11-25 10:01:59 | 67.60 | 66.00 | 0.00% |
| SDGR | 2020-11-25 11:01:59 | 71.00 | 50.00 | 0.00% |
| SDGR | 2020-11-25 12:02:00 | 70.00 | 66.70 | 0.00% |
| SDGR | 2020-11-25 13:02:01 | 69.00 | 63.00 | 0.79% |
| SDGR | 2020-11-25 14:02:00 | 68.33 | 66.50 | 0.79% |
| SDGR | 2020-11-25 15:02:00 | 67.00 | 66.00 | -0.27% |
| SDGR | 2020-11-25 16:02:00 | 66.29 | 65.82 | -0.53% |
| SDGR | 2020-11-25 18:02:04 | 64.52 | 64.26 | -2.80% |
| SDGR | 2020-11-25 19:02:01 | 63.93 | 63.79 | -3.52% |
| SDGR | 2020-11-25 20:02:01 | 63.51 | 63.47 | -4.14% |
| SDGR | 2020-11-25 21:02:00 | 64.16 | 64.01 | -3.29% |
| SDGR | 2020-11-25 22:02:03 | 64.13 | 64.00 | -3.14% |
| SDGR | 2020-11-25 23:02:00 | 63.75 | 63.50 | -4.47% |
| SDGR | 2020-11-26 01:09:02 | 63.75 | 63.40 | 0.16% |
| SDGR | 2020-11-26 02:01:59 | 64.45 | 63.40 | 0.24% |
| SDGR | 2020-11-26 03:01:59 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 04:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 05:02:01 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 06:01:59 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 07:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 08:01:58 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 09:01:59 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 10:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 11:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 12:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 13:02:01 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 14:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 15:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 16:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 17:01:59 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 18:01:59 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 19:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 20:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 21:02:02 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 22:02:01 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-26 23:02:01 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 01:09:56 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 02:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 03:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 04:01:59 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 05:02:01 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 06:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 07:02:00 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 08:01:58 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 09:01:59 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 10:01:58 | 64.45 | 64.00 | 1.34% |
| SDGR | 2020-11-27 12:02:57 | 67.50 | 62.00 | 1.34% |
| SDGR | 2020-11-27 13:02:03 | 67.30 | 63.20 | 1.34% |
| SDGR | 2020-11-27 14:01:59 | 65.75 | 63.60 | 0.61% |
| SDGR | 2020-11-27 15:01:58 | 64.67 | 63.87 | 1.41% |
| SDGR | 2020-11-27 16:02:02 | 66.00 | 64.70 | 1.84% |
| SDGR | 2020-11-27 17:02:07 | 66.95 | 66.80 | 2.51% |
| SDGR | 2020-11-27 18:02:32 | 69.52 | 69.33 | 6.54% |
| SDGR | 2020-11-27 19:02:11 | 68.38 | 68.28 | 4.64% |
| SDGR | 2020-11-27 20:02:02 | 69.99 | 69.45 | 6.67% |
| SDGR | 2020-11-27 21:02:01 | 69.99 | 69.46 | 6.45% |
| SDGR | 2020-11-27 22:02:03 | 69.60 | 69.15 | 6.02% |
| SDGR | 2020-11-27 23:02:01 | 69.60 | 69.13 | 6.02% |
| SDGR | 2020-11-28 01:07:48 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 02:02:00 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 03:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 04:02:00 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 05:02:03 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 06:02:00 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 07:02:03 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 08:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 09:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 10:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 11:02:00 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 12:02:02 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 13:02:00 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 14:16:39 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 15:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 16:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 17:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 18:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 19:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 20:02:00 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 21:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 22:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-28 23:02:00 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 01:10:15 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 02:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 03:01:57 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 04:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 05:01:59 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 06:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 07:01:59 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 08:01:57 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 09:01:57 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 10:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 11:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 12:01:59 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 13:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 14:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 15:01:59 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 16:01:59 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 17:02:00 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 18:02:00 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 19:02:01 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 20:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 21:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 22:01:59 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-29 23:02:05 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 01:11:09 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 02:01:56 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 03:01:59 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 04:01:57 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 05:01:59 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 06:06:29 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 07:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 08:01:58 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 09:02:13 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 10:01:59 | 69.60 | 69.20 | 6.43% |
| SDGR | 2020-11-30 11:01:59 | 72.50 | 63.00 | 6.01% |
| SDGR | 2020-11-30 12:02:01 | 72.00 | 65.50 | 0.57% |
| SDGR | 2020-11-30 13:02:00 | 71.00 | 69.08 | 0.57% |
| SDGR | 2020-11-30 14:01:59 | 70.50 | 69.89 | 0.75% |
| SDGR | 2020-11-30 15:02:00 | 71.14 | 70.70 | 2.00% |
| SDGR | 2020-11-30 16:02:00 | 70.68 | 70.35 | 1.47% |
| SDGR | 2020-11-30 17:02:00 | 68.00 | 67.76 | -3.28% |
| SDGR | 2020-11-30 18:02:00 | 67.38 | 67.32 | -3.86% |
| SDGR | 2020-11-30 19:01:59 | 68.29 | 68.15 | 0.09% |
| SDGR | 2020-11-30 20:01:59 | 68.19 | 68.00 | -0.13% |
| SDGR | 2020-11-30 21:02:01 | 68.47 | 68.40 | 0.41% |
| SDGR | 2020-11-30 22:02:02 | 68.59 | 68.52 | 0.54% |
| SDGR | 2020-11-30 23:02:00 | 69.63 | 69.58 | 0.00% |
| SDGR | 2020-12-01 01:07:19 | 69.95 | 67.60 | 0.43% |
| SDGR | 2020-12-01 02:01:56 | 69.95 | 67.44 | 0.43% |
| SDGR | 2020-12-01 03:01:59 | 69.89 | 68.76 | -0.40% |
| SDGR | 2020-12-01 04:01:56 | 69.89 | 68.76 | -0.40% |
| SDGR | 2020-12-01 05:01:58 | 69.89 | 68.76 | -0.40% |
| SDGR | 2020-12-01 06:01:57 | 69.89 | 68.76 | -0.40% |
| SDGR | 2020-12-01 07:01:57 | 69.89 | 68.76 | -0.40% |
| SDGR | 2020-12-01 08:01:57 | 69.89 | 68.76 | -0.40% |
| SDGR | 2020-12-01 09:01:58 | 69.89 | 68.76 | -0.40% |
| SDGR | 2020-12-01 10:02:03 | 69.89 | 68.76 | -0.40% |
| SDGR | 2020-12-01 11:02:00 | 71.65 | 63.00 | -0.40% |
| SDGR | 2020-12-01 12:02:01 | 71.65 | 65.40 | -0.40% |
| SDGR | 2020-12-01 13:02:00 | 71.00 | 65.40 | -0.40% |
| SDGR | 2020-12-01 14:02:00 | 71.00 | 70.10 | -0.40% |
| SDGR | 2020-12-01 15:02:00 | 71.00 | 69.70 | 0.75% |
| SDGR | 2020-12-01 16:02:02 | 70.41 | 70.24 | 1.16% |
| SDGR | 2020-12-01 17:02:00 | 70.47 | 70.37 | 0.70% |
| SDGR | 2020-12-01 18:01:57 | 68.77 | 68.58 | -1.76% |
| SDGR | 2020-12-01 19:02:00 | 68.97 | 68.82 | -1.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85