investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDGR: Schrodinger, Inc. - Common Stock





Clear duplicates of prices



2026-06-15
SDGR 2026-06-15 00:08:160.00 0.00 -1.51%
SDGR 2026-06-15 04:03:1516.41 13.27 -1.51%
SDGR 2026-06-15 05:02:1416.41 14.38 -1.51%
SDGR 2026-06-15 06:03:1616.06 14.58 0.89%
SDGR 2026-06-15 07:02:1715.00 14.51 0.96%
SDGR 2026-06-15 08:03:1214.75 14.38 2.05%
SDGR 2026-06-15 09:02:1815.00 14.50 2.05%
SDGR 2026-06-15 10:03:1414.64 14.60 1.37%
SDGR 2026-06-15 11:02:2514.79 14.78 2.33%
SDGR 2026-06-15 12:03:2014.93 14.90 3.22%
SDGR 2026-06-15 13:02:3014.83 14.82 2.67%
SDGR 2026-06-15 14:03:1314.71 14.70 1.78%
SDGR 2026-06-15 15:02:1614.57 14.55 0.82%
SDGR 2026-06-15 16:03:1015.11 14.09 1.11%
SDGR 2026-06-15 17:02:2314.78 14.51 1.11%
SDGR 2026-06-15 18:03:0814.88 14.51 1.11%
SDGR 2026-06-15 19:02:1214.77 14.51 0.83%
SDGR 2026-06-15 20:03:050.00 0.00 0.83%
2026-06-16
SDGR 2026-06-16 04:03:1015.00 14.57 0.83%
SDGR 2026-06-16 06:03:1016.09 14.57 0.83%
SDGR 2026-06-16 07:02:2416.15 14.57 1.52%
SDGR 2026-06-16 08:03:1416.27 14.57 0.00%
SDGR 2026-06-16 09:02:1714.82 14.05 -0.14%
SDGR 2026-06-16 10:03:0914.77 14.71 1.11%
SDGR 2026-06-16 11:02:1814.90 14.83 1.73%
SDGR 2026-06-16 12:03:1114.75 14.72 1.04%
SDGR 2026-06-16 13:02:1914.91 14.89 2.15%
SDGR 2026-06-16 14:03:0715.17 15.14 3.94%
SDGR 2026-06-16 15:02:2215.02 15.00 2.91%
SDGR 2026-06-16 16:03:1215.25 14.60 2.33%
SDGR 2026-06-16 17:02:2015.23 14.74 2.33%
SDGR 2026-06-16 18:03:0715.22 14.63 2.33%
SDGR 2026-06-16 19:02:1315.00 14.63 2.33%
SDGR 2026-06-16 20:03:080.00 0.00 2.33%
2026-06-17
SDGR 2026-06-17 04:03:1916.49 13.58 0.07%
SDGR 2026-06-17 05:02:1415.10 14.86 0.07%
SDGR 2026-06-17 06:03:1216.49 14.86 0.21%
SDGR 2026-06-17 07:02:2415.11 14.86 0.21%
SDGR 2026-06-17 08:03:0715.01 14.90 0.41%
SDGR 2026-06-17 09:02:2015.72 14.50 -0.48%
SDGR 2026-06-17 10:03:0815.25 15.22 2.12%
SDGR 2026-06-17 11:02:1515.43 15.41 3.42%
SDGR 2026-06-17 12:03:0916.13 16.11 8.22%
SDGR 2026-06-17 13:02:2115.94 15.90 6.85%
SDGR 2026-06-17 14:03:1516.02 15.97 7.40%
SDGR 2026-06-17 15:02:2115.70 15.66 5.41%
SDGR 2026-06-17 16:03:1116.14 15.14 4.09%
SDGR 2026-06-17 17:02:1915.87 15.25 4.09%
SDGR 2026-06-17 18:03:0916.15 15.30 4.09%
SDGR 2026-06-17 19:02:1615.92 15.42 4.09%
SDGR 2026-06-17 20:03:080.00 0.00 4.09%
2026-06-18
SDGR 2026-06-18 04:03:1116.52 15.55 0.60%
SDGR 2026-06-18 05:02:1716.52 15.55 0.40%
SDGR 2026-06-18 06:03:1016.52 15.00 0.20%
SDGR 2026-06-18 07:02:1615.65 15.00 0.07%
SDGR 2026-06-18 08:03:1316.52 15.00 -1.27%
SDGR 2026-06-18 09:02:2016.77 15.00 -1.27%
SDGR 2026-06-18 10:03:1215.49 15.45 -0.27%
SDGR 2026-06-18 11:02:2315.56 15.52 0.13%
SDGR 2026-06-18 12:03:1515.56 15.53 0.13%
SDGR 2026-06-18 13:02:2315.57 15.55 0.27%
SDGR 2026-06-18 14:03:2115.66 15.62 0.80%
SDGR 2026-06-18 15:02:2315.71 15.69 1.21%
SDGR 2026-06-18 16:03:1516.00 15.37 1.55%
SDGR 2026-06-18 17:02:1416.00 15.33 1.55%
SDGR 2026-06-18 20:03:230.00 0.00 -1.09%
2026-06-22
SDGR 2026-06-22 04:03:2917.15 15.00 -1.09%
SDGR 2026-06-22 06:03:0916.77 15.00 -1.09%
SDGR 2026-06-22 07:02:1515.81 15.35 -1.09%
SDGR 2026-06-22 09:02:1815.81 15.50 -0.26%
SDGR 2026-06-22 10:03:1215.28 15.24 -3.22%
SDGR 2026-06-22 11:02:1915.41 15.39 -2.25%
SDGR 2026-06-22 12:03:1615.69 15.66 -0.52%
SDGR 2026-06-22 13:02:2015.62 15.60 -0.90%
SDGR 2026-06-22 14:03:1215.68 15.64 -0.64%
SDGR 2026-06-22 15:05:1615.44 15.42 -2.12%
SDGR 2026-06-22 16:03:1215.94 15.00 -3.30%
SDGR 2026-06-22 17:02:2015.57 15.01 -3.30%
SDGR 2026-06-22 18:03:1215.76 15.00 -3.30%
SDGR 2026-06-22 19:02:1615.52 15.00 -3.30%
SDGR 2026-06-22 20:03:080.00 0.00 -3.30%
2026-06-23
SDGR 2026-06-23 04:03:1016.53 13.42 -1.46%
SDGR 2026-06-23 05:02:2115.19 13.43 -1.71%
SDGR 2026-06-23 06:03:1416.00 13.43 -0.38%
SDGR 2026-06-23 07:02:1716.00 14.80 -0.76%
SDGR 2026-06-23 08:03:1516.00 14.90 -0.76%
SDGR 2026-06-23 09:02:2215.35 14.92 0.19%
SDGR 2026-06-23 10:03:1315.47 15.44 1.52%
SDGR 2026-06-23 11:02:2115.03 15.01 -1.21%
SDGR 2026-06-23 12:03:1615.00 14.98 -1.59%
SDGR 2026-06-23 13:02:1915.16 15.14 -0.51%
SDGR 2026-06-23 14:03:0615.09 15.07 -0.95%
SDGR 2026-06-23 15:02:2215.10 15.08 -0.82%
SDGR 2026-06-23 16:03:1215.56 14.90 -1.18%
SDGR 2026-06-23 16:10:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490978/000149097826000049/0001490978-26-000049-index.htm
8-K - Schrodinger, Inc. (0001490978) (Filer)
SDGR 2026-06-23 17:02:2115.72 14.90 -2.10%
SDGR 2026-06-23 19:02:1815.72 14.90 -1.97%
SDGR 2026-06-23 20:03:330.00 0.00 -1.97%
2026-06-24
SDGR 2026-06-24 04:03:2116.10 13.74 -1.97%
SDGR 2026-06-24 07:02:1215.20 15.10 0.53%
SDGR 2026-06-24 08:03:1015.20 15.10 1.05%
SDGR 2026-06-24 09:02:1315.20 13.81 -0.20%
SDGR 2026-06-24 10:03:1015.31 15.22 1.51%
SDGR 2026-06-24 11:02:2015.41 15.39 2.43%
SDGR 2026-06-24 12:03:1715.53 15.50 3.15%
SDGR 2026-06-24 13:02:3015.37 15.35 2.17%
SDGR 2026-06-24 14:03:1815.56 15.51 3.28%
SDGR 2026-06-24 15:02:2315.38 15.36 2.23%
SDGR 2026-06-24 16:03:1815.96 15.05 1.86%
SDGR 2026-06-24 19:02:1915.95 15.05 1.86%
SDGR 2026-06-24 20:03:140.00 0.00 3.19%
2026-06-25
SDGR 2026-06-25 04:03:1816.02 15.05 3.19%
SDGR 2026-06-25 05:02:2016.02 15.05 -0.80%
SDGR 2026-06-25 06:03:2116.65 15.05 -0.80%
SDGR 2026-06-25 07:02:2116.00 15.05 -0.80%
SDGR 2026-06-25 09:02:1615.52 15.05 -0.07%
SDGR 2026-06-25 10:03:1315.74 15.69 2.53%
SDGR 2026-06-25 11:02:3316.11 16.07 5.05%
SDGR 2026-06-25 12:03:1116.05 15.99 4.45%
SDGR 2026-06-25 13:02:1716.03 15.99 4.72%
SDGR 2026-06-25 14:03:1315.89 15.86 3.66%
SDGR 2026-06-25 15:06:4315.88 15.84 3.59%
SDGR 2026-06-25 16:03:0916.14 15.70 5.35%
SDGR 2026-06-25 20:03:130.00 0.00 5.35%
2026-06-26
SDGR 2026-06-26 04:03:1317.58 14.42 5.35%
SDGR 2026-06-26 05:02:1617.36 14.42 5.35%
SDGR 2026-06-26 08:03:1117.58 15.78 5.35%
SDGR 2026-06-26 09:02:1717.34 15.78 -0.91%
SDGR 2026-06-26 10:03:1217.29 17.23 7.24%
SDGR 2026-06-26 11:02:1717.60 17.55 9.59%
SDGR 2026-06-26 12:03:1817.02 16.96 5.48%
SDGR 2026-06-26 13:02:2216.70 16.67 3.52%
SDGR 2026-06-26 14:03:1716.68 16.64 3.52%
SDGR 2026-06-26 15:02:2716.65 16.62 3.20%
SDGR 2026-06-26 16:03:1316.95 16.50 5.20%
SDGR 2026-06-26 17:02:2316.87 16.50 5.20%
SDGR 2026-06-26 18:03:1417.04 16.45 5.20%
SDGR 2026-06-26 19:02:2917.53 16.45 5.76%
SDGR 2026-06-26 20:03:170.00 0.00 6.57%
2026-06-29
SDGR 2026-06-29 04:03:1017.70 16.89 6.57%
SDGR 2026-06-29 05:02:1817.70 16.89 0.93%
SDGR 2026-06-29 06:03:1517.70 16.89 0.56%
SDGR 2026-06-29 07:02:2917.70 16.95 2.11%
SDGR 2026-06-29 09:02:2017.29 17.14 2.35%
SDGR 2026-06-29 10:03:1317.22 17.17 2.11%
SDGR 2026-06-29 11:02:1817.06 17.03 1.24%
SDGR 2026-06-29 12:03:1117.37 17.34 3.10%
SDGR 2026-06-29 13:02:2317.32 17.28 2.79%
SDGR 2026-06-29 14:03:3217.27 17.25 2.60%
SDGR 2026-06-29 15:02:3017.36 17.35 3.10%
SDGR 2026-06-29 16:03:2317.39 17.30 2.37%
SDGR 2026-06-29 16:29:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490978/000149097826000059/0001490978-26-000059-index.htm
8-K - Schrodinger, Inc. (0001490978) (Filer)
SDGR 2026-06-29 17:02:2217.75 17.39 3.20%
SDGR 2026-06-29 18:03:1317.46 17.43 3.44%
SDGR 2026-06-29 20:03:210.00 0.00 3.44%
2026-06-30
SDGR 2026-06-30 04:03:3918.50 16.55 0.24%
SDGR 2026-06-30 05:02:2418.50 16.98 0.24%
SDGR 2026-06-30 06:03:1717.73 17.20 0.24%
SDGR 2026-06-30 07:02:2317.73 17.09 -0.83%
SDGR 2026-06-30 08:03:1218.73 17.09 -0.83%
SDGR 2026-06-30 09:02:2318.41 17.12 -1.36%
SDGR 2026-06-30 10:03:2417.25 17.21 -0.95%
SDGR 2026-06-30 11:02:2017.39 17.36 -0.06%
SDGR 2026-06-30 12:03:2317.61 17.57 1.19%
SDGR 2026-06-30 13:02:2216.52 16.43 -5.16%
SDGR 2026-06-30 14:03:1116.50 16.46 -5.28%
SDGR 2026-06-30 15:02:2216.04 16.02 -8.01%
SDGR 2026-06-30 16:03:1716.86 16.14 -6.56%
SDGR 2026-06-30 17:02:2816.86 16.26 -6.44%
SDGR 2026-06-30 18:03:1216.46 16.26 -5.64%
SDGR 2026-06-30 19:02:2316.86 16.26 -6.33%
SDGR 2026-06-30 20:03:160.00 0.00 -6.21%
2026-07-01
SDGR 2026-07-01 04:03:1919.24 16.28 -6.21%
SDGR 2026-07-01 05:02:2118.12 16.28 0.23%
SDGR 2026-07-01 06:03:1118.12 16.28 2.30%
SDGR 2026-07-01 08:03:1317.52 16.28 2.30%
SDGR 2026-07-01 10:03:1616.91 16.86 3.62%
SDGR 2026-07-01 11:02:2016.36 16.32 0.52%
SDGR 2026-07-01 12:03:1316.30 16.26 0.12%
SDGR 2026-07-01 13:02:1716.25 16.18 -0.17%
SDGR 2026-07-01 14:03:2016.13 16.09 -0.81%
SDGR 2026-07-01 15:02:1516.27 16.23 0.12%
SDGR 2026-07-01 16:03:1016.41 15.89 0.92%
SDGR 2026-07-01 18:03:1016.72 16.37 1.23%
SDGR 2026-07-01 19:02:1816.72 16.37 1.11%
SDGR 2026-07-01 20:03:150.00 0.00 1.11%
2026-07-02
SDGR 2026-07-02 04:03:1818.83 15.50 0.68%
SDGR 2026-07-02 05:02:1717.00 16.39 0.68%
SDGR 2026-07-02 08:03:1817.00 15.50 0.00%
SDGR 2026-07-02 09:02:2016.55 15.65 -0.06%
SDGR 2026-07-02 10:03:1716.86 16.82 2.77%
SDGR 2026-07-02 11:02:2016.87 16.84 3.02%
SDGR 2026-07-02 12:03:1916.93 16.84 2.77%
SDGR 2026-07-02 13:02:2616.66 16.64 1.60%
SDGR 2026-07-02 14:03:1816.69 16.66 1.78%
SDGR 2026-07-02 15:02:2117.04 17.03 4.00%
SDGR 2026-07-02 16:03:0617.55 16.70 2.62%
SDGR 2026-07-02 17:02:2117.23 16.70 3.72%
SDGR 2026-07-02 18:03:1517.14 16.70 3.72%
SDGR 2026-07-02 19:02:1517.55 16.70 3.72%
SDGR 2026-07-02 20:03:180.00 0.00 3.72%
2026-07-06
SDGR 2026-07-06 04:03:0318.49 14.74 0.12%
SDGR 2026-07-06 05:02:0318.49 16.16 0.12%
SDGR 2026-07-06 06:03:0519.06 16.16 0.98%
SDGR 2026-07-06 07:02:0917.00 16.16 0.98%
SDGR 2026-07-06 09:02:0916.88 16.16 -0.73%
SDGR 2026-07-06 10:03:0616.75 16.71 -0.85%
SDGR 2026-07-06 11:02:1017.14 17.11 1.53%
SDGR 2026-07-06 12:03:1017.30 17.25 2.50%
SDGR 2026-07-06 13:02:0717.18 17.16 1.89%
SDGR 2026-07-06 14:03:1017.10 17.07 1.34%
SDGR 2026-07-06 15:02:1717.10 17.07 1.40%
SDGR 2026-07-06 16:03:0317.12 16.62 0.71%
SDGR 2026-07-06 17:02:2217.12 16.87 0.71%
SDGR 2026-07-06 18:03:0617.12 16.96 0.71%
SDGR 2026-07-06 20:03:110.00 0.00 0.71%
2026-07-07
SDGR 2026-07-07 04:03:0718.00 15.60 0.71%
SDGR 2026-07-07 05:02:0218.00 15.50 0.71%
SDGR 2026-07-07 06:03:1218.00 16.98 0.71%
SDGR 2026-07-07 07:02:1117.70 15.73 0.71%
SDGR 2026-07-07 08:04:0517.70 15.55 0.71%
SDGR 2026-07-07 09:02:0717.70 16.03 1.07%
SDGR 2026-07-07 10:03:0916.40 16.30 -3.79%
SDGR 2026-07-07 11:02:0716.65 16.60 -2.19%
SDGR 2026-07-07 12:02:5516.78 16.73 -1.36%
SDGR 2026-07-07 13:02:0916.79 16.73 -1.36%
SDGR 2026-07-07 14:03:0816.73 16.71 -1.54%
SDGR 2026-07-07 15:02:0916.56 16.53 -2.61%
SDGR 2026-07-07 16:02:5816.48 16.25 -3.24%
SDGR 2026-07-07 17:02:0116.43 16.25 -4.06%
SDGR 2026-07-07 18:03:0516.46 16.05 -4.41%
SDGR 2026-07-07 19:02:2516.48 16.05 -4.41%
SDGR 2026-07-07 20:03:100.00 0.00 -4.41%
2026-07-08
SDGR 2026-07-08 04:03:1716.49 14.68 -4.41%
SDGR 2026-07-08 05:02:1916.49 14.27 -4.53%
SDGR 2026-07-08 06:03:1116.49 15.62 -1.12%
SDGR 2026-07-08 07:02:1916.24 15.62 -1.76%
SDGR 2026-07-08 08:03:0616.34 15.62 -2.24%
SDGR 2026-07-08 09:02:1716.34 15.96 -1.18%
SDGR 2026-07-08 10:03:0416.21 16.16 -1.65%
SDGR 2026-07-08 11:02:0715.82 15.78 -4.00%
SDGR 2026-07-08 12:02:5815.96 15.93 -3.18%
SDGR 2026-07-08 13:02:0615.99 15.95 -2.94%
SDGR 2026-07-08 14:03:1016.02 16.00 -2.71%
SDGR 2026-07-08 15:02:1015.96 15.94 -3.06%
SDGR 2026-07-08 16:03:0316.79 15.69 -2.37%
SDGR 2026-07-08 18:02:5816.78 15.69 -2.79%
SDGR 2026-07-08 19:02:0316.78 15.69 -2.43%
SDGR 2026-07-08 20:02:570.00 0.00 -2.43%
2026-07-09
SDGR 2026-07-09 04:03:0917.84 15.50 -0.42%
SDGR 2026-07-09 05:02:1117.84 15.50 -0.06%
SDGR 2026-07-09 06:03:0517.84 15.50 -0.18%
SDGR 2026-07-09 07:02:0917.37 15.50 -1.03%
SDGR 2026-07-09 09:02:2117.06 15.75 -0.18%
SDGR 2026-07-09 10:03:0016.71 16.62 3.58%
SDGR 2026-07-09 11:02:0616.75 16.71 4.12%
SDGR 2026-07-09 12:03:0316.58 16.55 2.97%
SDGR 2026-07-09 13:02:1216.68 16.64 3.52%
SDGR 2026-07-09 14:03:0616.68 16.66 3.58%
SDGR 2026-07-09 15:02:0316.66 16.64 3.40%
SDGR 2026-07-09 16:03:0117.50 15.88 4.35%
SDGR 2026-07-09 17:02:0917.50 15.73 4.35%
SDGR 2026-07-09 19:02:1216.93 16.48 4.35%
SDGR 2026-07-09 20:03:070.00 0.00 4.35%
2026-07-10
SDGR 2026-07-10 04:03:1417.80 15.50 4.35%
SDGR 2026-07-10 05:02:1217.80 16.14 4.35%
SDGR 2026-07-10 06:03:0517.32 16.14 4.35%
SDGR 2026-07-10 07:02:0817.32 16.20 4.35%
SDGR 2026-07-10 08:03:0017.32 16.67 4.35%
SDGR 2026-07-10 10:02:5716.02 15.97 -4.85%
SDGR 2026-07-10 11:02:0816.23 16.19 -3.67%
SDGR 2026-07-10 12:02:5816.22 16.20 -3.54%
SDGR 2026-07-10 13:02:1216.31 16.28 -2.98%
SDGR 2026-07-10 14:03:0616.43 16.39 -2.30%
SDGR 2026-07-10 15:03:1016.41 16.39 -2.30%
SDGR 2026-07-10 16:03:0016.64 16.10 -1.55%
SDGR 2026-07-10 17:02:1116.49 16.10 -1.55%
SDGR 2026-07-10 18:03:0416.49 16.20 -1.55%
SDGR 2026-07-10 19:02:1716.64 16.23 -2.08%
SDGR 2026-07-10 20:03:050.00 0.00 -2.08%
2026-07-13
SDGR 2026-07-13 04:03:0218.34 16.00 -2.08%
SDGR 2026-07-13 05:02:0717.31 16.00 -2.08%
SDGR 2026-07-13 07:02:0517.25 16.00 -2.08%
SDGR 2026-07-13 08:03:0616.88 16.00 -2.08%
SDGR 2026-07-13 09:03:4116.54 16.00 -2.08%
SDGR 2026-07-13 10:03:0016.71 16.64 1.19%
SDGR 2026-07-13 11:02:1116.82 16.80 2.03%
SDGR 2026-07-13 12:03:0016.58 16.53 0.48%
SDGR 2026-07-13 13:02:1316.59 16.57 0.60%
SDGR 2026-07-13 14:03:0216.47 16.42 -0.24%
SDGR 2026-07-13 15:02:1116.34 16.32 -0.89%
SDGR 2026-07-13 16:03:0916.94 16.05 -1.03%
SDGR 2026-07-13 17:02:2116.68 16.23 -1.03%
SDGR 2026-07-13 18:03:1116.97 16.00 -0.73%
SDGR 2026-07-13 19:02:1216.66 16.12 -0.73%
SDGR 2026-07-13 20:03:090.00 0.00 -0.73%
2026-07-14
SDGR 2026-07-14 04:03:0816.55 16.00 -0.73%
SDGR 2026-07-14 05:02:1216.50 16.00 -0.73%
SDGR 2026-07-14 06:03:0816.50 16.00 -1.70%
SDGR 2026-07-14 07:02:1116.25 16.10 -1.58%
SDGR 2026-07-14 08:03:0016.25 16.00 -2.00%
SDGR 2026-07-14 09:02:3116.48 16.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.