investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDGR: Schrodinger, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
SDGR 2025-06-18 20:02:520.00 0.00 0.86%
2025-06-20
SDGR 2025-06-20 04:02:4626.90 20.00 0.86%
SDGR 2025-06-20 05:01:5523.96 20.00 0.86%
SDGR 2025-06-20 06:02:4523.54 20.00 0.86%
SDGR 2025-06-20 07:02:0323.29 20.00 1.48%
SDGR 2025-06-20 08:02:4721.63 21.35 1.48%
SDGR 2025-06-20 09:01:5821.50 21.20 2.16%
SDGR 2025-06-20 10:02:5220.85 20.80 -1.01%
SDGR 2025-06-20 11:02:0120.34 20.30 -3.50%
SDGR 2025-06-20 12:02:4820.37 20.32 -3.21%
SDGR 2025-06-20 13:01:5820.44 20.39 -2.97%
SDGR 2025-06-20 14:02:5220.28 20.26 -3.64%
SDGR 2025-06-20 15:01:5820.28 20.25 -3.74%
SDGR 2025-06-20 16:15:4220.70 20.10 -2.78%
SDGR 2025-06-20 17:14:4320.70 20.10 -2.76%
SDGR 2025-06-20 18:17:3620.70 20.10 -1.66%
SDGR 2025-06-20 20:02:450.00 0.00 -1.66%
2025-06-23
SDGR 2025-06-23 04:02:4826.90 0.00 -1.66%
SDGR 2025-06-23 05:01:5720.89 18.71 -1.66%
SDGR 2025-06-23 06:02:4820.69 18.71 -1.66%
SDGR 2025-06-23 09:11:0520.46 20.21 -0.71%
SDGR 2025-06-23 10:05:1120.43 20.36 -0.38%
SDGR 2025-06-23 11:02:3720.38 20.32 -0.48%
SDGR 2025-06-23 12:02:1420.16 20.11 -1.57%
SDGR 2025-06-23 13:02:3719.93 19.87 -2.61%
SDGR 2025-06-23 14:02:1820.35 20.32 -0.57%
SDGR 2025-06-23 15:02:3420.34 20.32 -0.57%
SDGR 2025-06-23 16:02:1720.54 20.25 -0.57%
SDGR 2025-06-23 17:02:3220.54 20.25 -0.49%
SDGR 2025-06-23 19:02:3020.54 20.25 0.29%
SDGR 2025-06-23 20:02:120.00 0.00 0.29%
2025-06-24
SDGR 2025-06-24 04:02:4726.90 0.00 0.29%
SDGR 2025-06-24 05:02:0322.41 18.62 0.29%
SDGR 2025-06-24 06:02:5022.15 18.62 0.29%
SDGR 2025-06-24 07:02:1120.64 19.51 0.29%
SDGR 2025-06-24 08:02:4621.42 20.10 0.29%
SDGR 2025-06-24 09:02:0320.59 20.36 1.08%
SDGR 2025-06-24 10:02:4620.30 20.21 -0.34%
SDGR 2025-06-24 11:02:0620.54 20.49 0.83%
SDGR 2025-06-24 12:02:4620.65 20.62 1.42%
SDGR 2025-06-24 13:02:1420.67 20.63 1.42%
SDGR 2025-06-24 14:02:4720.72 20.69 1.76%
SDGR 2025-06-24 15:02:0420.79 20.77 2.10%
SDGR 2025-06-24 16:02:5021.00 20.46 1.22%
SDGR 2025-06-24 17:02:0821.00 20.46 1.23%
SDGR 2025-06-24 19:02:0721.00 20.46 1.67%
SDGR 2025-06-24 20:02:390.00 0.00 1.67%
2025-06-25
SDGR 2025-06-25 04:02:4226.90 0.00 1.67%
SDGR 2025-06-25 05:02:0721.23 18.75 1.67%
SDGR 2025-06-25 06:02:4321.23 18.75 1.33%
SDGR 2025-06-25 07:02:0322.63 18.75 1.33%
SDGR 2025-06-25 08:02:4720.84 20.62 1.33%
SDGR 2025-06-25 09:02:0720.79 20.60 1.33%
SDGR 2025-06-25 10:02:5220.21 20.20 -1.97%
SDGR 2025-06-25 11:02:1020.25 20.20 -1.97%
SDGR 2025-06-25 12:02:5220.25 20.23 -1.72%
SDGR 2025-06-25 13:02:0820.23 20.20 -1.87%
SDGR 2025-06-25 14:02:4920.47 20.45 -0.64%
SDGR 2025-06-25 15:02:0520.67 20.66 0.29%
SDGR 2025-06-25 16:02:4620.77 20.12 -0.25%
SDGR 2025-06-25 17:02:0620.77 20.12 -0.24%
SDGR 2025-06-25 18:02:4520.76 20.20 -0.24%
SDGR 2025-06-25 19:02:1320.76 20.21 -0.24%
SDGR 2025-06-25 20:02:420.00 0.00 -0.24%
2025-06-26
SDGR 2025-06-26 04:02:5426.90 0.00 -0.24%
SDGR 2025-06-26 05:02:0820.86 18.28 0.24%
SDGR 2025-06-26 06:02:4622.36 20.30 0.24%
SDGR 2025-06-26 07:02:1022.46 20.30 -0.58%
SDGR 2025-06-26 08:02:4622.25 20.36 -0.24%
SDGR 2025-06-26 09:02:0920.99 20.51 -0.24%
SDGR 2025-06-26 10:02:4720.28 20.20 -1.36%
SDGR 2025-06-26 11:02:0420.65 20.63 0.44%
SDGR 2025-06-26 12:02:4920.53 20.49 -0.19%
SDGR 2025-06-26 13:02:0920.64 20.62 0.39%
SDGR 2025-06-26 14:02:4720.41 20.39 -0.73%
SDGR 2025-06-26 15:02:0420.49 20.46 -0.34%
SDGR 2025-06-26 16:02:4320.76 20.39 -0.29%
SDGR 2025-06-26 18:02:5220.76 20.21 -0.29%
SDGR 2025-06-26 19:02:0820.76 20.21 0.73%
SDGR 2025-06-26 20:02:460.00 0.00 0.73%
2025-06-27
SDGR 2025-06-27 04:02:4726.90 0.00 0.73%
SDGR 2025-06-27 05:00:4821.05 18.80 0.39%
SDGR 2025-06-27 06:00:4821.46 18.80 0.39%
SDGR 2025-06-27 07:00:4423.30 18.80 0.63%
SDGR 2025-06-27 08:00:5620.75 18.80 0.68%
SDGR 2025-06-27 09:00:4320.89 20.75 1.02%
SDGR 2025-06-27 10:00:5220.74 20.67 1.12%
SDGR 2025-06-27 11:00:4320.75 20.71 1.17%
SDGR 2025-06-27 12:00:5120.79 20.77 1.46%
SDGR 2025-06-27 13:00:4220.66 20.63 0.78%
SDGR 2025-06-27 14:00:5020.40 20.37 -0.44%
SDGR 2025-06-27 15:00:5420.38 20.36 -0.54%
SDGR 2025-06-27 16:00:4920.61 20.60 0.63%
SDGR 2025-06-27 17:00:4120.77 20.12 0.63%
SDGR 2025-06-27 18:00:4120.65 20.50 1.27%
SDGR 2025-06-27 19:00:3521.00 20.50 1.27%
SDGR 2025-06-27 20:00:5221.00 20.56 0.59%
SDGR 2025-06-27 21:00:410.00 0.00 0.59%
2025-06-30
SDGR 2025-06-30 05:00:4623.79 20.18 0.59%
SDGR 2025-06-30 06:00:4823.79 20.80 1.46%
SDGR 2025-06-30 08:00:5021.22 20.80 3.12%
SDGR 2025-06-30 09:00:4721.33 20.83 3.12%
SDGR 2025-06-30 10:00:4920.59 20.55 -0.15%
SDGR 2025-06-30 11:00:4421.12 21.09 2.39%
SDGR 2025-06-30 12:00:4720.68 20.63 0.34%
SDGR 2025-06-30 13:00:4520.50 20.48 -0.59%
SDGR 2025-06-30 14:00:5620.50 20.46 -0.54%
SDGR 2025-06-30 15:00:4420.50 20.46 -0.49%
SDGR 2025-06-30 16:00:5520.18 20.16 -2.05%
SDGR 2025-06-30 17:00:4720.66 20.12 -1.46%
SDGR 2025-06-30 18:00:5620.66 20.12 -1.55%
SDGR 2025-06-30 20:00:4820.32 20.12 -1.55%
SDGR 2025-06-30 21:00:400.00 0.00 -1.55%
2025-07-01
SDGR 2025-07-01 05:00:4622.25 20.14 -1.55%
SDGR 2025-07-01 06:00:5021.97 20.00 -0.05%
SDGR 2025-07-01 07:00:4421.97 19.86 -0.05%
SDGR 2025-07-01 08:00:5220.49 19.86 -0.05%
SDGR 2025-07-01 09:00:4620.29 20.01 -0.34%
SDGR 2025-07-01 10:00:4620.49 20.39 1.70%
SDGR 2025-07-01 11:00:4520.28 20.21 0.73%
SDGR 2025-07-01 12:00:4720.83 20.79 3.40%
SDGR 2025-07-01 13:00:4620.87 20.80 3.49%
SDGR 2025-07-01 14:00:5821.09 21.04 4.71%
SDGR 2025-07-01 15:00:4720.77 20.73 3.06%
SDGR 2025-07-01 16:00:4920.61 20.60 2.38%
SDGR 2025-07-01 17:00:4821.09 20.60 2.44%
SDGR 2025-07-01 18:00:4921.21 20.60 2.44%
SDGR 2025-07-01 20:00:5121.04 20.60 2.44%
SDGR 2025-07-01 21:00:420.00 0.00 2.44%
2025-07-02
SDGR 2025-07-02 05:00:4722.59 20.62 2.44%
SDGR 2025-07-02 06:00:5122.59 20.62 1.54%
SDGR 2025-07-02 08:00:5221.29 20.62 0.25%
SDGR 2025-07-02 09:00:4620.66 20.52 -0.35%
SDGR 2025-07-02 10:00:5120.82 20.70 0.89%
SDGR 2025-07-02 11:00:4221.30 21.26 3.73%
SDGR 2025-07-02 12:00:4820.98 20.92 1.79%
SDGR 2025-07-02 13:00:4621.01 20.98 2.04%
SDGR 2025-07-02 14:00:5720.97 20.95 1.69%
SDGR 2025-07-02 15:00:4321.02 21.00 2.04%
SDGR 2025-07-02 16:00:5020.97 20.96 1.79%
SDGR 2025-07-02 17:00:5021.35 20.64 1.75%
SDGR 2025-07-02 18:00:5221.25 20.75 3.11%
SDGR 2025-07-02 19:00:4921.25 20.75 3.15%
SDGR 2025-07-02 21:00:550.00 0.00 3.15%
2025-07-03
SDGR 2025-07-03 05:00:4821.39 19.50 3.15%
SDGR 2025-07-03 06:00:5521.39 20.97 3.15%
SDGR 2025-07-03 08:00:5921.39 20.98 3.15%
SDGR 2025-07-03 09:00:5021.22 21.01 1.16%
SDGR 2025-07-03 10:00:5221.00 20.97 0.10%
SDGR 2025-07-03 11:00:4921.02 20.99 0.29%
SDGR 2025-07-03 12:00:5120.94 20.93 -0.15%
SDGR 2025-07-03 13:00:4521.10 21.09 0.73%
SDGR 2025-07-03 14:00:4721.09 21.00 0.81%
SDGR 2025-07-03 15:00:4721.09 21.00 -0.14%
SDGR 2025-07-03 17:00:4721.20 21.00 0.62%
SDGR 2025-07-03 18:00:500.00 0.00 0.62%
2025-07-07
SDGR 2025-07-07 05:00:5521.00 20.75 0.62%
SDGR 2025-07-07 07:00:4721.00 20.80 -1.48%
SDGR 2025-07-07 08:00:5221.00 20.81 -0.76%
SDGR 2025-07-07 09:00:5620.84 20.80 -1.34%
SDGR 2025-07-07 10:00:5620.79 20.68 -1.96%
SDGR 2025-07-07 11:00:5620.67 20.61 -2.34%
SDGR 2025-07-07 12:00:5020.79 20.77 -1.57%
SDGR 2025-07-07 13:00:4220.50 20.46 -2.96%
SDGR 2025-07-07 14:00:5120.91 20.89 -1.00%
SDGR 2025-07-07 15:00:4020.81 20.76 -1.57%
SDGR 2025-07-07 16:00:5020.69 20.68 -2.10%
SDGR 2025-07-07 17:00:5021.19 20.36 -2.65%
SDGR 2025-07-07 18:00:5320.80 20.37 -2.65%
SDGR 2025-07-07 20:00:4920.82 20.39 -2.65%
SDGR 2025-07-07 21:00:430.00 0.00 -2.65%
2025-07-08
SDGR 2025-07-08 05:00:5321.49 20.20 0.71%
SDGR 2025-07-08 07:00:4120.88 20.20 0.71%
SDGR 2025-07-08 08:00:4921.48 20.46 0.33%
SDGR 2025-07-08 09:00:4620.77 20.63 0.00%
SDGR 2025-07-08 10:00:4821.03 20.94 1.80%
SDGR 2025-07-08 11:00:4421.18 21.13 2.56%
SDGR 2025-07-08 12:00:4821.14 21.10 2.37%
SDGR 2025-07-08 13:00:4621.07 21.03 2.04%
SDGR 2025-07-08 14:00:4921.20 21.18 2.70%
SDGR 2025-07-08 15:00:4821.46 21.44 3.88%
SDGR 2025-07-08 16:00:5321.43 21.41 3.79%
SDGR 2025-07-08 17:00:5321.64 21.26 3.88%
SDGR 2025-07-08 19:00:4921.46 21.26 3.88%
SDGR 2025-07-08 20:00:5621.45 21.21 3.88%
SDGR 2025-07-08 21:00:500.00 0.00 3.88%
2025-07-09
SDGR 2025-07-09 05:00:4721.88 21.34 -0.39%
SDGR 2025-07-09 08:00:5121.88 21.43 -0.39%
SDGR 2025-07-09 09:00:4621.58 21.52 -0.39%
SDGR 2025-07-09 10:00:5121.83 21.74 1.84%
SDGR 2025-07-09 11:00:4621.64 21.59 0.92%
SDGR 2025-07-09 12:00:5121.78 21.74 1.60%
SDGR 2025-07-09 13:00:4621.93 21.85 2.28%
SDGR 2025-07-09 14:00:5222.09 22.06 3.25%
SDGR 2025-07-09 15:00:4421.80 21.75 1.70%
SDGR 2025-07-09 16:00:5521.71 21.70 1.36%
SDGR 2025-07-09 17:00:4822.24 21.50 1.31%
SDGR 2025-07-09 18:00:5022.24 21.50 1.54%
SDGR 2025-07-09 20:00:4921.89 21.50 1.54%
SDGR 2025-07-09 21:00:460.00 0.00 1.54%
2025-07-10
SDGR 2025-07-10 05:00:5722.34 20.64 0.09%
SDGR 2025-07-10 08:00:5422.34 21.85 0.79%
SDGR 2025-07-10 09:00:5321.99 21.71 0.84%
SDGR 2025-07-10 10:00:5221.43 21.31 -1.40%
SDGR 2025-07-10 11:00:4721.86 21.82 0.75%
SDGR 2025-07-10 12:00:4621.78 21.73 0.28%
SDGR 2025-07-10 13:00:4621.74 21.71 0.19%
SDGR 2025-07-10 14:00:5221.78 21.75 0.47%
SDGR 2025-07-10 15:00:4721.88 21.83 0.84%
SDGR 2025-07-10 16:00:5421.70 21.69 0.09%
SDGR 2025-07-10 17:00:5121.96 21.50 1.11%
SDGR 2025-07-10 20:00:5121.99 21.51 1.11%
SDGR 2025-07-10 21:00:470.00 0.00 1.11%
2025-07-11
SDGR 2025-07-11 05:02:1122.59 20.64 1.11%
SDGR 2025-07-11 07:02:0221.62 20.64 -0.46%
SDGR 2025-07-11 08:02:5521.62 21.25 -0.46%
SDGR 2025-07-11 09:02:1021.51 21.41 -0.46%
SDGR 2025-07-11 10:03:0621.38 21.30 -1.71%
SDGR 2025-07-11 11:02:0321.24 21.20 -2.21%
SDGR 2025-07-11 12:02:5421.46 21.41 -1.29%
SDGR 2025-07-11 13:02:0821.44 21.43 -1.20%
SDGR 2025-07-11 14:02:5121.45 21.41 -1.38%
SDGR 2025-07-11 15:02:0220.91 20.87 -3.78%
SDGR 2025-07-11 16:02:5121.41 20.80 -3.18%
SDGR 2025-07-11 18:02:5121.76 20.80 -3.18%
SDGR 2025-07-11 20:02:580.00 0.00 -3.82%
2025-07-14
SDGR 2025-07-14 05:02:0222.87 20.65 -3.82%
SDGR 2025-07-14 07:02:0321.11 20.65 0.41%
SDGR 2025-07-14 08:02:5421.09 20.90 0.41%
SDGR 2025-07-14 09:02:0721.01 20.72 -0.05%
SDGR 2025-07-14 10:03:0021.01 20.91 -0.23%
SDGR 2025-07-14 11:02:0721.13 21.09 0.46%
SDGR 2025-07-14 12:02:5321.18 21.12 0.69%
SDGR 2025-07-14 13:02:0421.15 21.11 0.55%
SDGR 2025-07-14 14:02:5620.98 20.96 -0.18%
SDGR 2025-07-14 15:02:0920.87 20.86 -0.69%
SDGR 2025-07-14 16:02:5121.46 20.82 0.60%
SDGR 2025-07-14 17:02:0522.00 20.82 0.62%
SDGR 2025-07-14 18:02:5523.35 20.80 0.62%
SDGR 2025-07-14 19:02:0923.08 20.80 0.62%
SDGR 2025-07-14 20:02:590.00 0.00 1.33%
2025-07-15
SDGR 2025-07-15 04:02:5823.00 20.68 1.33%
SDGR 2025-07-15 05:02:0823.00 20.88 1.57%
SDGR 2025-07-15 08:02:5921.39 21.00 0.38%
SDGR 2025-07-15 09:02:0721.29 21.20 0.19%
SDGR 2025-07-15 10:03:0220.70 20.65 -2.19%
SDGR 2025-07-15 11:02:1320.28 20.21 -4.24%
SDGR 2025-07-15 12:02:5820.45 20.42 -3.28%
SDGR 2025-07-15 13:02:1120.54 20.52 -2.86%
SDGR 2025-07-15 14:02:5420.57 20.55 -2.76%
SDGR 2025-07-15 15:02:4120.45 20.42 -3.28%
SDGR 2025-07-15 16:02:5421.09 20.28 -3.62%
SDGR 2025-07-15 17:02:0420.80 20.37 -3.36%
SDGR 2025-07-15 19:02:1020.80 20.26 -3.60%
SDGR 2025-07-15 20:02:590.00 0.00 -3.60%
2025-07-16
SDGR 2025-07-16 04:03:0121.49 20.18 -0.33%
SDGR 2025-07-16 05:02:0120.63 20.20 -0.90%
SDGR 2025-07-16 06:02:5221.49 20.28 1.14%
SDGR 2025-07-16 07:02:0920.61 20.28 1.14%
SDGR 2025-07-16 08:02:5420.60 20.44 0.47%
SDGR 2025-07-16 09:02:1420.55 20.41 0.47%
SDGR 2025-07-16 10:02:5720.66 20.62 1.37%
SDGR 2025-07-16 11:02:0921.03 20.98 2.98%
SDGR 2025-07-16 12:03:0220.88 20.85 2.37%
SDGR 2025-07-16 13:02:1120.88 20.87 2.37%
SDGR 2025-07-16 14:02:5620.90 20.87 2.41%
SDGR 2025-07-16 15:02:0720.88 20.87 2.41%
SDGR 2025-07-16 16:02:5821.26 21.05 4.16%
SDGR 2025-07-16 17:02:1321.30 20.77 4.42%
SDGR 2025-07-16 18:03:0421.46 20.89 4.42%
SDGR 2025-07-16 19:02:1121.23 21.00 4.42%
SDGR 2025-07-16 20:02:510.00 0.00 4.42%
2025-07-17
SDGR 2025-07-17 04:03:0521.49 20.05 4.42%
SDGR 2025-07-17 05:04:3321.49 21.36 0.54%
SDGR 2025-07-17 06:10:1621.49 21.35 0.54%
SDGR 2025-07-17 07:02:1321.49 21.31 0.54%
SDGR 2025-07-17 08:02:5922.77 21.30 1.33%
SDGR 2025-07-17 09:02:1221.58 21.38 0.79%
SDGR 2025-07-17 10:03:0421.66 21.62 2.01%
SDGR 2025-07-17 11:02:1322.16 22.12 4.32%
SDGR 2025-07-17 12:03:0122.31 22.29 5.20%
SDGR 2025-07-17 13:02:1421.80 21.76 2.65%
SDGR 2025-07-17 14:02:5621.90 21.87 3.09%
SDGR 2025-07-17 15:02:0621.74 21.72 2.41%
SDGR 2025-07-17 16:03:0421.75 21.51 2.21%
SDGR 2025-07-17 17:02:1922.07 21.51 3.62%
SDGR 2025-07-17 18:02:5722.01 21.69 3.15%
SDGR 2025-07-17 20:02:560.00 0.00 3.15%
2025-07-18
SDGR 2025-07-18 04:02:530.00 21.22 3.15%
SDGR 2025-07-18 05:02:1722.80 21.66 1.32%
SDGR 2025-07-18 06:02:5122.80 21.70 1.32%
SDGR 2025-07-18 07:02:1021.79 21.70 0.71%
SDGR 2025-07-18 08:02:5822.80 21.78 1.08%
SDGR 2025-07-18 09:02:1522.80 22.00 1.69%
SDGR 2025-07-18 10:03:0222.32 22.21 2.92%
SDGR 2025-07-18 11:02:0921.91 21.85 1.18%
SDGR 2025-07-18 12:03:0122.07 22.02 1.98%
SDGR 2025-07-18 13:02:1021.67 21.61 -0.05%
SDGR 2025-07-18 14:02:5421.81 21.77 0.75%
SDGR 2025-07-18 15:02:1121.74 21.73 0.47%
SDGR 2025-07-18 16:02:5522.07 21.23 -0.89%
SDGR 2025-07-18 17:02:1122.07 21.42 0.23%
SDGR 2025-07-18 18:02:4722.07 21.44 1.62%
SDGR 2025-07-18 19:02:0522.36 21.44 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.