investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SDGR: Schrodinger, Inc. - Common Stock
Clear duplicates of prices
2026-01-15
SDGR
2026-01-15 11:02:14
17.27
17.23
-5.84%
SDGR
2026-01-15 12:03:09
17.65
17.62
-3.71%
SDGR
2026-01-15 13:02:15
17.65
17.60
-3.82%
SDGR
2026-01-15 14:03:11
17.79
17.73
-3.22%
SDGR
2026-01-15 15:02:16
17.71
17.70
-3.39%
SDGR
2026-01-15 16:03:13
17.61
17.59
-3.88%
SDGR
2026-01-15 17:02:18
17.84
17.45
-4.64%
SDGR
2026-01-15 19:02:27
17.84
17.50
-4.64%
SDGR
2026-01-15 21:04:14
0.00
0.00
-4.64%
2026-01-16
SDGR
2026-01-16 05:02:24
17.73
17.52
1.04%
SDGR
2026-01-16 06:03:14
17.96
17.52
0.33%
SDGR
2026-01-16 11:02:15
17.49
17.45
0.00%
SDGR
2026-01-16 12:03:07
17.22
17.21
-1.36%
SDGR
2026-01-16 13:02:18
17.29
17.28
-0.93%
SDGR
2026-01-16 14:03:11
17.18
17.16
-1.53%
SDGR
2026-01-16 15:02:27
17.04
17.03
-2.29%
SDGR
2026-01-16 16:03:12
16.71
16.68
-4.15%
SDGR
2026-01-16 17:02:19
17.09
16.80
-3.66%
SDGR
2026-01-16 18:03:05
17.09
16.62
-3.78%
SDGR
2026-01-16 20:03:09
17.09
16.70
-3.03%
SDGR
2026-01-16 21:05:18
0.00
0.00
-3.15%
2026-01-19
SDGR
2026-01-19 00:06:56
0.00
0.00
-3.49%
2026-01-20
SDGR
2026-01-20 05:02:20
17.96
16.39
-0.57%
SDGR
2026-01-20 06:03:15
16.54
16.41
-1.43%
SDGR
2026-01-20 07:02:13
16.54
16.42
-1.43%
SDGR
2026-01-20 08:03:11
16.54
16.50
-1.60%
SDGR
2026-01-20 09:02:17
16.53
16.42
-1.60%
SDGR
2026-01-20 10:03:10
16.54
16.42
-1.72%
SDGR
2026-01-20 11:02:15
16.60
16.57
-1.32%
SDGR
2026-01-20 12:03:07
16.58
16.55
-1.32%
SDGR
2026-01-20 13:02:18
16.62
16.60
-0.97%
SDGR
2026-01-20 14:03:15
16.57
16.53
-1.43%
SDGR
2026-01-20 15:02:23
16.54
16.53
-1.43%
SDGR
2026-01-20 16:03:15
16.40
16.39
-2.23%
SDGR
2026-01-20 17:02:26
16.71
16.20
-2.63%
SDGR
2026-01-20 18:03:09
16.60
16.32
-2.32%
SDGR
2026-01-20 20:03:13
16.36
16.32
-2.32%
SDGR
2026-01-20 21:04:04
0.00
0.00
-2.32%
2026-01-21
SDGR
2026-01-21 05:02:25
26.11
16.50
0.89%
SDGR
2026-01-21 06:03:17
17.91
16.30
1.07%
SDGR
2026-01-21 08:03:12
17.91
16.30
0.36%
SDGR
2026-01-21 09:02:17
17.91
16.35
0.24%
SDGR
2026-01-21 10:03:11
17.14
16.20
0.36%
SDGR
2026-01-21 11:02:17
16.34
16.27
-0.06%
SDGR
2026-01-21 12:03:07
16.66
16.62
1.97%
SDGR
2026-01-21 14:03:27
16.24
16.21
-0.60%
SDGR
2026-01-21 15:02:19
16.11
16.09
-1.37%
SDGR
2026-01-21 16:03:15
16.43
16.41
0.66%
SDGR
2026-01-21 17:02:18
16.75
16.18
0.66%
SDGR
2026-01-21 18:03:09
16.70
16.18
1.47%
SDGR
2026-01-21 19:02:28
16.68
16.18
1.47%
SDGR
2026-01-21 20:03:13
16.64
16.23
1.47%
SDGR
2026-01-21 21:05:15
0.00
0.00
1.47%
2026-01-22
SDGR
2026-01-22 05:02:18
16.60
16.34
1.47%
SDGR
2026-01-22 06:03:10
16.60
16.37
1.04%
SDGR
2026-01-22 07:02:16
16.60
16.55
0.80%
SDGR
2026-01-22 08:03:09
16.64
16.39
0.80%
SDGR
2026-01-22 09:02:12
16.84
16.50
0.49%
SDGR
2026-01-22 10:03:11
16.73
16.39
1.29%
SDGR
2026-01-22 11:02:13
16.96
16.92
3.13%
SDGR
2026-01-22 12:03:05
17.73
17.71
7.90%
SDGR
2026-01-22 13:02:21
17.52
17.46
6.50%
SDGR
2026-01-22 14:03:19
17.77
17.73
8.15%
SDGR
2026-01-22 15:02:20
17.63
17.60
7.35%
SDGR
2026-01-22 16:03:14
17.46
17.43
6.31%
SDGR
2026-01-22 17:02:08
17.84
17.30
5.64%
SDGR
2026-01-22 18:03:12
17.38
17.30
5.72%
SDGR
2026-01-22 19:02:26
17.84
17.32
5.79%
SDGR
2026-01-22 21:03:30
0.00
0.00
1.58%
2026-01-23
SDGR
2026-01-23 05:02:21
27.21
7.63
1.58%
SDGR
2026-01-23 06:03:19
18.93
17.21
1.58%
SDGR
2026-01-23 08:03:10
18.93
17.21
0.30%
SDGR
2026-01-23 09:02:21
19.40
17.37
0.43%
SDGR
2026-01-23 10:03:12
17.45
17.35
0.37%
SDGR
2026-01-23 11:02:22
17.27
17.25
-0.30%
SDGR
2026-01-23 12:03:06
17.18
17.16
-0.85%
SDGR
2026-01-23 13:02:23
17.00
16.98
-2.01%
SDGR
2026-01-23 14:03:07
16.62
16.59
-4.38%
SDGR
2026-01-23 15:02:27
16.60
16.57
-4.51%
SDGR
2026-01-23 16:03:12
16.48
16.46
-5.18%
SDGR
2026-01-23 17:02:15
16.87
16.37
-5.54%
SDGR
2026-01-23 18:03:17
16.54
16.39
-5.25%
SDGR
2026-01-23 19:02:21
17.66
16.39
-5.25%
SDGR
2026-01-23 20:02:59
16.39
16.37
-5.37%
SDGR
2026-01-23 21:03:59
0.00
0.00
-5.14%
2026-01-26
SDGR
2026-01-26 05:02:19
16.58
16.28
-5.14%
SDGR
2026-01-26 06:03:11
16.45
16.30
-0.63%
SDGR
2026-01-26 07:02:15
16.43
16.30
-0.63%
SDGR
2026-01-26 08:03:09
17.00
16.35
0.06%
SDGR
2026-01-26 09:02:17
17.00
16.37
0.06%
SDGR
2026-01-26 10:03:08
17.00
16.37
-0.23%
SDGR
2026-01-26 11:02:13
15.85
15.82
-3.40%
SDGR
2026-01-26 12:03:08
15.96
15.94
-2.71%
SDGR
2026-01-26 13:02:11
15.93
15.91
-2.89%
SDGR
2026-01-26 14:03:19
15.98
15.96
-2.60%
SDGR
2026-01-26 15:02:51
15.86
15.83
-3.40%
SDGR
2026-01-26 16:03:16
15.66
15.63
-4.44%
SDGR
2026-01-26 17:02:14
16.09
15.53
-4.73%
SDGR
2026-01-26 18:03:07
15.67
15.58
-4.81%
SDGR
2026-01-26 19:02:29
15.67
15.50
-5.48%
SDGR
2026-01-26 20:03:23
15.67
15.53
-5.48%
SDGR
2026-01-26 21:05:03
0.00
0.00
-5.48%
2026-01-27
SDGR
2026-01-27 05:02:16
18.80
15.03
-5.48%
SDGR
2026-01-27 06:03:22
17.18
15.50
1.10%
SDGR
2026-01-27 07:02:10
16.98
15.53
1.10%
SDGR
2026-01-27 09:02:16
16.98
15.53
0.30%
SDGR
2026-01-27 10:03:19
15.60
15.53
0.49%
SDGR
2026-01-27 11:02:20
15.31
15.26
-1.52%
SDGR
2026-01-27 12:03:10
15.40
15.38
-0.85%
SDGR
2026-01-27 13:02:10
15.25
15.23
-1.71%
SDGR
2026-01-27 14:03:08
14.92
14.89
-3.78%
SDGR
2026-01-27 15:02:22
14.87
14.86
-3.96%
SDGR
2026-01-27 16:03:06
14.84
14.83
-4.20%
SDGR
2026-01-27 17:02:16
15.35
14.89
-3.90%
SDGR
2026-01-27 18:03:08
14.93
14.80
-3.80%
SDGR
2026-01-27 19:02:11
14.94
14.89
-3.73%
SDGR
2026-01-27 20:03:12
15.41
14.89
-3.73%
SDGR
2026-01-27 21:03:35
0.00
0.00
-2.96%
SDGR
2026-01-27 22:05:47
15.41
14.89
-3.73%
2026-01-28
SDGR
2026-01-28 05:02:24
23.80
6.58
-3.73%
SDGR
2026-01-28 06:03:12
15.19
14.50
1.61%
SDGR
2026-01-28 07:02:17
15.15
14.90
1.48%
SDGR
2026-01-28 08:03:08
15.08
15.00
1.35%
SDGR
2026-01-28 09:02:11
15.10
15.00
1.09%
SDGR
2026-01-28 10:03:04
15.06
15.00
1.09%
SDGR
2026-01-28 11:02:13
14.78
14.76
-0.71%
SDGR
2026-01-28 12:03:07
14.80
14.78
-0.52%
SDGR
2026-01-28 13:02:11
14.75
14.74
-0.90%
SDGR
2026-01-28 14:03:02
14.83
14.81
-0.39%
SDGR
2026-01-28 15:02:14
14.66
14.63
-1.55%
SDGR
2026-01-28 16:03:28
14.69
14.66
-1.29%
SDGR
2026-01-28 17:02:30
15.00
14.51
-2.00%
SDGR
2026-01-28 18:03:18
14.96
14.59
-1.48%
SDGR
2026-01-28 19:02:23
14.83
14.57
-2.08%
SDGR
2026-01-28 20:03:11
14.98
14.55
-2.15%
SDGR
2026-01-28 21:04:49
0.00
0.00
-2.15%
2026-01-29
SDGR
2026-01-29 05:02:17
23.31
14.20
-2.15%
SDGR
2026-01-29 06:03:16
15.53
14.50
0.54%
SDGR
2026-01-29 07:02:17
14.97
14.57
0.94%
SDGR
2026-01-29 08:03:08
15.48
14.57
0.94%
SDGR
2026-01-29 10:03:03
14.66
14.57
0.94%
SDGR
2026-01-29 11:02:14
14.31
14.26
-2.02%
SDGR
2026-01-29 12:03:11
14.45
14.42
-1.01%
SDGR
2026-01-29 13:02:21
14.43
14.39
-1.01%
SDGR
2026-01-29 14:03:11
14.38
14.36
-1.28%
SDGR
2026-01-29 15:02:45
14.36
14.34
-1.48%
SDGR
2026-01-29 16:03:09
14.30
14.28
-1.81%
SDGR
2026-01-29 17:02:21
14.79
14.22
-1.68%
SDGR
2026-01-29 18:03:20
14.78
14.22
-1.72%
SDGR
2026-01-29 19:02:19
14.61
14.28
-1.78%
SDGR
2026-01-29 21:04:10
0.00
0.00
-1.78%
2026-01-30
SDGR
2026-01-30 05:02:14
14.32
14.11
-1.78%
SDGR
2026-01-30 06:03:17
14.32
14.00
-1.44%
SDGR
2026-01-30 07:02:23
14.32
14.11
-1.44%
SDGR
2026-01-30 08:03:16
14.31
14.20
-1.44%
SDGR
2026-01-30 09:02:15
14.32
14.12
-1.44%
SDGR
2026-01-30 10:03:11
14.20
14.03
-1.51%
SDGR
2026-01-30 11:02:13
13.63
13.61
-4.60%
SDGR
2026-01-30 12:03:07
13.65
13.63
-4.67%
SDGR
2026-01-30 13:02:17
13.76
13.74
-3.98%
SDGR
2026-01-30 14:03:06
13.76
13.75
-3.91%
SDGR
2026-01-30 15:02:18
13.90
13.86
-3.02%
SDGR
2026-01-30 16:03:04
13.73
13.72
-3.98%
SDGR
2026-01-30 17:02:19
14.32
13.97
-2.33%
SDGR
2026-01-30 18:03:10
14.50
14.00
-2.23%
SDGR
2026-01-30 19:02:14
14.15
14.00
-2.16%
SDGR
2026-01-30 21:05:28
0.00
0.00
-2.16%
2026-02-02
SDGR
2026-02-02 05:02:11
17.91
13.00
-1.82%
SDGR
2026-02-02 06:03:05
15.03
13.78
-1.82%
SDGR
2026-02-02 07:02:19
15.03
13.78
-1.19%
SDGR
2026-02-02 08:03:12
15.03
13.78
-1.12%
SDGR
2026-02-02 10:03:11
15.11
13.88
-0.56%
SDGR
2026-02-02 11:02:13
14.14
14.10
0.98%
SDGR
2026-02-02 12:03:08
14.19
14.17
1.47%
SDGR
2026-02-02 13:02:18
14.16
14.14
1.26%
SDGR
2026-02-02 14:03:05
14.22
14.21
1.82%
SDGR
2026-02-02 15:02:33
14.27
14.26
2.09%
SDGR
2026-02-02 16:03:25
14.13
14.12
1.19%
SDGR
2026-02-02 17:02:13
14.50
13.65
0.84%
SDGR
2026-02-02 18:03:17
14.55
14.02
0.86%
SDGR
2026-02-02 21:06:08
0.00
0.00
0.86%
2026-02-03
SDGR
2026-02-03 05:02:12
14.28
14.00
0.86%
SDGR
2026-02-03 06:03:08
15.49
14.09
1.43%
SDGR
2026-02-03 07:02:17
15.49
14.24
0.14%
SDGR
2026-02-03 08:03:04
15.49
14.10
1.15%
SDGR
2026-02-03 09:02:15
15.49
14.09
1.07%
SDGR
2026-02-03 10:03:08
14.20
14.09
1.07%
SDGR
2026-02-03 11:02:10
14.00
13.95
-0.72%
SDGR
2026-02-03 12:03:06
13.43
13.40
-4.72%
SDGR
2026-02-03 13:02:24
13.35
13.32
-5.37%
SDGR
2026-02-03 14:03:15
13.18
13.15
-6.51%
SDGR
2026-02-03 15:02:17
13.03
13.02
-7.66%
SDGR
2026-02-03 16:03:13
13.30
13.28
-5.65%
SDGR
2026-02-03 17:02:17
13.94
13.00
-5.08%
SDGR
2026-02-03 18:03:12
13.50
13.27
-4.19%
SDGR
2026-02-03 19:02:17
13.37
13.27
-4.19%
SDGR
2026-02-03 21:06:40
0.00
0.00
-4.19%
2026-02-04
SDGR
2026-02-04 05:02:18
20.00
13.38
-4.19%
SDGR
2026-02-04 06:03:09
14.96
13.38
-4.19%
SDGR
2026-02-04 07:02:15
14.96
13.42
0.07%
SDGR
2026-02-04 08:03:01
13.75
13.38
0.85%
SDGR
2026-02-04 09:02:10
13.75
13.38
0.21%
SDGR
2026-02-04 10:03:09
13.39
13.20
0.00%
SDGR
2026-02-04 11:02:12
13.18
13.14
-1.49%
SDGR
2026-02-04 12:03:23
13.14
13.10
-1.77%
SDGR
2026-02-04 13:02:18
13.00
12.98
-2.77%
SDGR
2026-02-04 14:03:28
13.06
13.04
-2.34%
SDGR
2026-02-04 15:02:19
13.15
13.14
-1.63%
SDGR
2026-02-04 16:03:11
13.36
13.34
-0.28%
SDGR
2026-02-04 17:02:08
13.49
13.00
-0.14%
SDGR
2026-02-04 18:03:08
13.49
13.00
0.60%
SDGR
2026-02-04 19:03:05
14.09
13.00
0.60%
SDGR
2026-02-04 21:06:47
0.00
0.00
0.60%
2026-02-05
SDGR
2026-02-05 05:02:27
14.69
13.01
0.60%
SDGR
2026-02-05 06:03:12
14.69
13.02
0.60%
SDGR
2026-02-05 08:03:12
14.69
13.10
0.60%
SDGR
2026-02-05 09:02:14
13.35
13.01
-0.37%
SDGR
2026-02-05 10:03:09
13.25
13.01
-1.42%
2026-02-06
SDGR
2026-02-06 10:05:07
13.14
13.02
1.50%
SDGR
2026-02-06 11:02:14
13.06
12.97
0.75%
SDGR
2026-02-06 12:03:11
13.33
13.30
2.92%
SDGR
2026-02-06 13:02:20
13.53
13.50
4.34%
SDGR
2026-02-06 14:03:14
13.52
13.49
4.27%
SDGR
2026-02-06 15:02:21
13.35
13.32
3.07%
SDGR
2026-02-06 16:03:15
13.42
13.40
3.59%
SDGR
2026-02-06 17:02:18
13.55
13.20
4.19%
SDGR
2026-02-06 18:03:08
13.55
13.20
4.02%
SDGR
2026-02-06 19:02:16
13.55
13.26
4.71%
SDGR
2026-02-06 20:03:09
13.55
13.40
4.71%
SDGR
2026-02-06 21:02:46
0.00
0.00
4.71%
2026-02-09
SDGR
2026-02-09 00:07:52
0.00
0.00
0.54%
SDGR
2026-02-09 05:02:21
14.83
13.50
0.54%
SDGR
2026-02-09 06:03:15
14.65
12.78
0.85%
SDGR
2026-02-09 09:02:17
14.65
12.78
0.00%
SDGR
2026-02-09 10:03:12
14.24
12.78
0.00%
SDGR
2026-02-09 11:02:16
13.33
13.28
-1.31%
SDGR
2026-02-09 12:03:10
13.54
13.53
0.39%
SDGR
2026-02-09 13:02:18
13.61
13.59
0.93%
SDGR
2026-02-09 14:03:07
13.57
13.56
0.70%
SDGR
2026-02-09 15:02:17
13.65
13.63
1.24%
SDGR
2026-02-09 16:03:38
13.68
13.66
1.39%
SDGR
2026-02-09 17:02:11
13.75
13.27
0.85%
SDGR
2026-02-09 18:03:01
13.75
13.60
0.82%
SDGR
2026-02-09 19:02:16
13.75
13.50
1.48%
SDGR
2026-02-09 20:03:02
13.75
13.50
1.26%
2026-02-10
SDGR
2026-02-10 05:02:24
14.96
5.96
1.26%
SDGR
2026-02-10 06:03:11
14.95
12.50
1.26%
SDGR
2026-02-10 08:03:13
13.79
12.33
1.26%
SDGR
2026-02-10 09:02:25
13.79
12.44
1.26%
SDGR
2026-02-10 10:03:17
13.65
12.94
0.30%
SDGR
2026-02-10 11:02:16
13.81
13.78
1.56%
SDGR
2026-02-10 12:03:05
13.86
13.83
1.85%
SDGR
2026-02-10 13:02:31
13.78
13.76
1.26%
SDGR
2026-02-10 14:11:45
13.65
13.63
0.44%
SDGR
2026-02-10 15:02:36
13.64
13.63
0.30%
SDGR
2026-02-10 16:03:11
13.64
13.63
0.37%
SDGR
2026-02-10 17:02:19
13.88
13.37
0.96%
SDGR
2026-02-10 18:03:55
13.88
13.52
0.96%
SDGR
2026-02-10 20:03:03
13.88
13.37
0.96%
SDGR
2026-02-10 21:07:39
0.00
0.00
0.96%
2026-02-11
SDGR
2026-02-11 05:02:16
15.00
13.00
0.96%
SDGR
2026-02-11 06:03:09
14.92
13.63
0.96%
SDGR
2026-02-11 07:02:14
14.92
13.50
0.00%
SDGR
2026-02-11 08:03:06
13.75
13.50
0.00%
SDGR
2026-02-11 09:02:10
14.92
13.58
0.00%
SDGR
2026-02-11 10:03:05
14.11
13.50
0.00%
SDGR
2026-02-11 11:02:31
12.81
12.80
-6.03%
SDGR
2026-02-11 12:03:08
12.59
12.58
-7.65%
SDGR
2026-02-11 13:02:13
12.34
12.33
-9.56%
SDGR
2026-02-11 14:03:10
12.09
12.03
-11.54%
SDGR
2026-02-11 15:02:13
12.16
12.15
-10.81%
SDGR
2026-02-11 16:03:14
11.97
11.96
-12.21%
SDGR
2026-02-11 17:02:13
12.09
11.91
-12.21%
SDGR
2026-02-11 18:03:23
12.60
11.96
-11.96%
SDGR
2026-02-11 19:02:20
12.66
12.00
-12.11%
SDGR
2026-02-11 20:03:04
12.09
12.00
-11.45%
SDGR
2026-02-11 21:03:48
0.00
0.00
-11.45%
2026-02-12
SDGR
2026-02-12 05:02:24
19.16
12.05
-11.45%
SDGR
2026-02-12 06:03:21
13.54
12.05
-11.45%
SDGR
2026-02-12 07:02:27
13.40
12.10
-11.45%
SDGR
2026-02-12 08:03:07
13.54
12.05
0.81%
SDGR
2026-02-12 09:02:31
12.28
12.05
0.81%
SDGR
2026-02-12 10:03:08
12.96
12.05
0.81%
SDGR
2026-02-12 11:02:45
11.36
11.31
-4.84%
SDGR
2026-02-12 12:03:34
11.68
11.66
-2.20%
SDGR
2026-02-12 13:08:12
11.62
11.58
-2.79%
SDGR
2026-02-12 14:03:06
11.43
11.39
-4.18%
SDGR
2026-02-12 15:02:37
11.43
11.40
-4.18%
SDGR
2026-02-12 16:03:09
11.56
11.54
-3.08%
SDGR
2026-02-12 17:02:55
11.90
11.29
-4.92%
SDGR
2026-02-12 18:02:59
11.90
11.29
-5.59%
SDGR
2026-02-12 19:02:26
11.50
11.34
-4.17%
SDGR
2026-02-12 20:03:04
11.50
11.35
-4.17%
SDGR
2026-02-12 21:06:25
0.00
0.00
-4.17%
2026-02-13
SDGR
2026-02-13 05:03:46
11.51
11.00
1.59%
SDGR
2026-02-13 06:03:09
11.51
11.10
1.59%
SDGR
2026-02-13 08:04:13
11.51
11.10
0.42%
SDGR
2026-02-13 09:02:45
11.51
11.27
-0.08%
SDGR
2026-02-13 10:03:15
11.48
11.10
1.42%
SDGR
2026-02-13 11:02:56
11.73
11.68
3.34%
SDGR
2026-02-13 12:03:03
11.53
11.50
1.67%
SDGR
2026-02-13 13:02:59
11.46
11.40
0.75%
SDGR
2026-02-13 14:03:30
11.49
11.47
1.42%
SDGR
2026-02-13 15:02:19
11.41
11.39
0.75%
SDGR
2026-02-13 16:03:02
11.36
11.34
0.33%
SDGR
2026-02-13 17:02:13
11.83
11.28
0.75%
SDGR
2026-02-13 18:02:58
11.83
11.28
1.41%
SDGR
2026-02-13 19:02:10
11.83
11.40
1.33%
SDGR
2026-02-13 21:04:35
0.00
0.00
1.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
