investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDG: iShares MSCI Global Impact ETF





Clear duplicates of prices



2026-01-05
SDG 2026-01-05 00:07:110.00 0.00 1.20%
SDG 2026-01-05 06:03:21133.09 34.29 1.20%
SDG 2026-01-05 08:03:46133.09 47.56 1.20%
SDG 2026-01-05 10:03:2393.08 48.36 1.20%
SDG 2026-01-05 11:02:2785.03 84.88 -0.36%
SDG 2026-01-05 12:03:2185.27 85.14 -0.32%
SDG 2026-01-05 13:02:3485.33 85.23 -0.32%
SDG 2026-01-05 14:03:2385.37 85.26 0.05%
SDG 2026-01-05 15:02:3085.40 85.28 0.05%
SDG 2026-01-05 16:03:2085.53 85.35 0.13%
SDG 2026-01-05 17:02:2787.00 73.62 0.31%
SDG 2026-01-05 18:03:1487.00 73.62 0.30%
2026-01-06
SDG 2026-01-06 06:03:2497.95 73.62 0.30%
SDG 2026-01-06 09:02:2693.62 73.62 0.30%
SDG 2026-01-06 10:03:2092.29 74.87 0.30%
SDG 2026-01-06 11:02:2586.00 85.95 0.61%
SDG 2026-01-06 12:03:1585.69 85.58 0.61%
SDG 2026-01-06 13:02:2385.73 85.56 0.61%
SDG 2026-01-06 14:03:1885.77 85.63 0.16%
SDG 2026-01-06 15:02:2385.67 85.51 0.16%
SDG 2026-01-06 16:03:2085.66 85.50 0.08%
SDG 2026-01-06 17:02:2386.25 73.81 0.07%
SDG 2026-01-06 21:04:520.00 0.00 0.07%
2026-01-07
SDG 2026-01-07 06:03:16136.09 34.24 0.07%
SDG 2026-01-07 08:03:1493.62 47.56 0.07%
SDG 2026-01-07 10:03:1792.29 48.36 0.07%
SDG 2026-01-07 11:02:2285.45 85.28 -0.27%
SDG 2026-01-07 12:03:1485.35 85.26 -0.27%
SDG 2026-01-07 13:02:2285.49 85.39 -0.27%
SDG 2026-01-07 14:03:1785.40 85.29 -0.27%
SDG 2026-01-07 15:02:2385.37 85.21 -0.27%
SDG 2026-01-07 16:03:1985.35 85.25 -0.27%
SDG 2026-01-07 17:02:2686.25 73.65 -0.53%
SDG 2026-01-07 21:06:260.00 0.00 -0.53%
2026-01-08
SDG 2026-01-08 06:03:1597.98 73.65 -0.53%
SDG 2026-01-08 08:03:3793.62 73.65 -0.53%
SDG 2026-01-08 10:03:1692.29 74.90 -0.53%
SDG 2026-01-08 11:02:2985.33 85.18 -0.04%
SDG 2026-01-08 12:03:1685.40 85.26 0.13%
SDG 2026-01-08 13:02:2985.38 85.23 0.16%
SDG 2026-01-08 14:03:2185.39 85.27 0.16%
SDG 2026-01-08 15:02:3285.28 85.18 0.16%
SDG 2026-01-08 16:03:2285.24 85.11 0.16%
SDG 2026-01-08 17:02:2993.20 73.65 0.20%
SDG 2026-01-08 18:03:1793.62 73.65 0.20%
SDG 2026-01-08 21:06:030.00 0.00 0.20%
2026-01-09
SDG 2026-01-09 06:03:0597.98 73.65 0.20%
SDG 2026-01-09 08:02:5993.62 73.65 0.20%
SDG 2026-01-09 10:03:0292.29 74.90 0.20%
SDG 2026-01-09 11:02:1284.79 84.65 -0.42%
SDG 2026-01-09 12:02:5984.91 84.78 -0.42%
SDG 2026-01-09 13:02:2085.08 84.92 -0.46%
SDG 2026-01-09 14:03:0085.01 84.90 -0.46%
SDG 2026-01-09 15:02:1885.05 84.90 -0.46%
SDG 2026-01-09 16:03:0285.03 84.88 -0.34%
SDG 2026-01-09 17:02:1386.25 47.56 -0.41%
SDG 2026-01-09 18:02:5386.25 73.36 -0.41%
SDG 2026-01-09 21:05:510.00 0.00 -0.41%
2026-01-12
SDG 2026-01-12 05:02:29132.63 37.36 -0.41%
SDG 2026-01-12 06:03:09135.14 34.17 -0.41%
SDG 2026-01-12 08:03:0893.62 47.56 -0.41%
SDG 2026-01-12 10:03:0792.29 58.15 -0.41%
SDG 2026-01-12 11:02:1985.20 85.09 -0.01%
SDG 2026-01-12 12:03:0885.30 85.15 0.20%
SDG 2026-01-12 13:02:1285.29 85.16 0.34%
SDG 2026-01-12 14:03:0485.28 85.16 0.34%
SDG 2026-01-12 15:02:1985.30 85.17 0.36%
SDG 2026-01-12 16:03:1285.42 85.27 0.53%
SDG 2026-01-12 17:02:1486.25 85.09 0.50%
SDG 2026-01-12 18:03:1086.25 85.09 0.51%
SDG 2026-01-12 21:04:330.00 0.00 0.51%
2026-01-13
SDG 2026-01-13 05:02:16136.57 35.35 0.51%
SDG 2026-01-13 06:03:1197.83 73.54 0.51%
SDG 2026-01-13 08:03:0693.62 73.54 0.51%
SDG 2026-01-13 10:03:0592.29 79.12 0.51%
SDG 2026-01-13 11:02:1284.82 84.64 -0.62%
SDG 2026-01-13 12:03:0684.92 84.80 -0.79%
SDG 2026-01-13 13:02:1684.98 84.83 -0.79%
SDG 2026-01-13 14:03:1084.83 84.68 -0.79%
SDG 2026-01-13 15:02:1884.86 84.72 -0.79%
SDG 2026-01-13 16:03:1084.82 84.75 -0.79%
SDG 2026-01-13 17:02:1892.13 77.19 -0.56%
SDG 2026-01-13 18:03:0693.62 73.28 -0.56%
SDG 2026-01-13 21:04:260.00 0.00 -0.56%
2026-01-14
SDG 2026-01-14 05:02:24135.70 35.22 -0.56%
SDG 2026-01-14 06:03:0797.48 73.28 -0.56%
SDG 2026-01-14 08:03:0493.62 73.28 -0.56%
SDG 2026-01-14 11:02:1184.71 84.56 -0.15%
SDG 2026-01-14 12:03:0484.61 84.53 -0.23%
SDG 2026-01-14 13:02:1584.63 84.53 -0.23%
SDG 2026-01-14 14:03:0684.57 84.49 -0.28%
SDG 2026-01-14 15:02:1484.62 84.49 -0.32%
SDG 2026-01-14 16:03:0684.67 84.57 -0.32%
SDG 2026-01-14 17:02:1486.25 73.28 -0.11%
SDG 2026-01-14 21:03:130.00 0.00 -0.11%
2026-01-15
SDG 2026-01-15 05:02:09135.57 35.22 -0.11%
SDG 2026-01-15 06:03:0697.48 73.28 -0.11%
SDG 2026-01-15 08:03:1193.62 73.28 -0.11%
SDG 2026-01-15 10:03:1392.29 74.51 -0.11%
SDG 2026-01-15 11:02:1484.95 84.84 0.05%
SDG 2026-01-15 12:03:0984.93 84.88 0.26%
SDG 2026-01-15 13:02:1585.07 84.92 0.35%
SDG 2026-01-15 14:03:1185.11 84.94 0.35%
SDG 2026-01-15 15:02:1685.10 84.92 0.35%
SDG 2026-01-15 16:03:1384.94 84.78 0.20%
SDG 2026-01-15 17:02:1886.25 73.31 0.07%
SDG 2026-01-15 21:04:140.00 0.00 0.07%
2026-01-16
SDG 2026-01-16 05:02:24135.52 35.24 0.07%
SDG 2026-01-16 06:03:1497.54 73.31 0.07%
SDG 2026-01-16 08:03:1893.62 73.31 0.07%
SDG 2026-01-16 11:02:1584.39 84.35 -0.39%
SDG 2026-01-16 12:03:0784.35 84.15 -0.25%
SDG 2026-01-16 13:02:1884.23 84.19 -0.58%
SDG 2026-01-16 14:03:1184.26 84.17 -0.51%
SDG 2026-01-16 15:02:2784.38 84.25 -0.41%
SDG 2026-01-16 16:03:1284.37 84.18 -0.57%
SDG 2026-01-16 17:02:1986.25 76.58 -0.53%
SDG 2026-01-16 18:03:0586.25 72.68 -0.53%
SDG 2026-01-16 21:05:180.00 0.00 -0.53%
2026-01-20
SDG 2026-01-20 05:02:20134.79 34.93 -0.53%
SDG 2026-01-20 06:03:1596.68 72.68 -0.53%
SDG 2026-01-20 08:03:1193.62 72.68 -0.53%
SDG 2026-01-20 11:02:1583.31 83.06 -1.25%
SDG 2026-01-20 12:03:0783.64 83.46 -1.11%
SDG 2026-01-20 13:02:1883.73 83.55 -1.11%
SDG 2026-01-20 14:03:1583.53 83.32 -1.11%
SDG 2026-01-20 15:02:2383.33 83.18 -1.11%
SDG 2026-01-20 16:03:1583.14 82.97 -1.11%
SDG 2026-01-20 17:02:2693.62 72.15 -1.22%
SDG 2026-01-20 21:04:040.00 0.00 -1.22%
2026-01-21
SDG 2026-01-21 05:02:25133.01 34.68 -1.22%
SDG 2026-01-21 06:03:1795.99 72.15 -1.22%
SDG 2026-01-21 08:03:1293.62 72.15 -1.22%
SDG 2026-01-21 11:02:1784.05 83.89 0.87%
SDG 2026-01-21 12:03:0784.15 84.03 0.93%
SDG 2026-01-21 14:03:2783.56 83.41 0.93%
SDG 2026-01-21 15:02:1983.73 83.49 0.93%
SDG 2026-01-21 16:03:1584.34 84.12 0.93%
SDG 2026-01-21 17:02:1893.62 72.47 1.29%
SDG 2026-01-21 18:03:0993.62 72.47 1.31%
SDG 2026-01-21 21:05:150.00 0.00 1.31%
2026-01-22
SDG 2026-01-22 05:02:18134.59 34.82 1.31%
SDG 2026-01-22 06:03:1096.41 72.47 1.31%
SDG 2026-01-22 08:03:0993.62 72.47 1.31%
SDG 2026-01-22 11:02:1384.75 84.58 0.71%
SDG 2026-01-22 12:03:0585.07 84.90 0.78%
SDG 2026-01-22 13:02:2185.05 84.88 0.78%
SDG 2026-01-22 14:03:1985.03 84.85 0.96%
SDG 2026-01-22 15:02:2085.00 84.80 0.96%
SDG 2026-01-22 16:03:1484.77 84.61 0.96%
SDG 2026-01-22 17:02:0886.25 73.31 0.55%
SDG 2026-01-22 21:03:300.00 0.00 0.55%
2026-01-23
SDG 2026-01-23 05:02:21135.31 35.24 0.55%
SDG 2026-01-23 06:03:1997.53 73.31 0.55%
SDG 2026-01-23 08:03:1093.62 73.31 0.55%
SDG 2026-01-23 11:02:2284.75 84.53 0.14%
SDG 2026-01-23 12:03:0684.79 84.58 0.14%
SDG 2026-01-23 13:02:2384.71 84.65 0.14%
SDG 2026-01-23 14:03:0784.80 84.61 0.06%
SDG 2026-01-23 15:02:2784.98 84.83 0.29%
SDG 2026-01-23 16:03:1285.07 84.84 0.36%
SDG 2026-01-23 17:02:1586.25 72.97 0.56%
SDG 2026-01-23 21:03:590.00 0.00 0.56%
2026-01-26
SDG 2026-01-26 05:02:19135.94 86.26 0.56%
SDG 2026-01-26 06:03:1197.07 72.97 1.54%
SDG 2026-01-26 08:03:0993.62 72.97 1.54%
SDG 2026-01-26 11:02:1385.96 85.75 0.12%
SDG 2026-01-26 12:03:0885.93 85.71 0.12%
SDG 2026-01-26 13:02:1185.96 85.74 0.12%
SDG 2026-01-26 14:03:1985.98 85.85 0.12%
SDG 2026-01-26 15:02:5185.97 85.75 0.12%
SDG 2026-01-26 16:03:1685.81 85.63 0.99%
SDG 2026-01-26 17:02:1486.25 47.56 0.79%
SDG 2026-01-26 21:05:030.00 0.00 0.79%
2026-01-27
SDG 2026-01-27 05:02:16136.25 35.14 0.79%
SDG 2026-01-27 06:03:22136.25 34.28 0.79%
SDG 2026-01-27 08:03:1293.62 47.56 0.79%
SDG 2026-01-27 11:02:2086.11 86.05 0.39%
SDG 2026-01-27 12:03:1086.27 86.21 0.62%
SDG 2026-01-27 13:02:1086.33 86.21 0.62%
SDG 2026-01-27 14:03:0886.27 86.06 0.54%
SDG 2026-01-27 15:02:2286.22 86.10 0.54%
SDG 2026-01-27 16:03:0686.19 86.08 0.54%
SDG 2026-01-27 17:02:1687.00 47.56 0.84%
SDG 2026-01-27 18:03:0887.00 47.56 0.83%
SDG 2026-01-27 21:03:350.00 0.00 0.83%
SDG 2026-01-27 22:05:4787.00 47.56 0.83%
2026-01-28
SDG 2026-01-28 05:02:24137.23 35.39 0.83%
SDG 2026-01-28 06:03:12137.23 34.53 0.83%
SDG 2026-01-28 08:03:08136.32 47.56 0.83%
SDG 2026-01-28 10:03:04138.09 47.56 0.83%
SDG 2026-01-28 11:02:1386.19 85.97 -0.29%
SDG 2026-01-28 12:03:0785.93 85.85 -0.50%
SDG 2026-01-28 13:02:1185.81 85.73 -0.63%
SDG 2026-01-28 14:03:0286.06 85.87 -0.63%
SDG 2026-01-28 15:02:1485.93 85.76 -0.63%
SDG 2026-01-28 16:03:2886.16 85.99 -0.60%
SDG 2026-01-28 17:02:3098.38 73.95 -0.19%
SDG 2026-01-28 21:04:490.00 0.00 -0.19%
2026-01-29
SDG 2026-01-29 05:02:17137.53 35.54 -0.19%
SDG 2026-01-29 06:03:1698.38 73.95 -0.19%
SDG 2026-01-29 11:02:1485.93 85.70 0.15%
SDG 2026-01-29 12:03:1185.39 85.17 -0.94%
SDG 2026-01-29 13:02:2185.75 85.52 -0.54%
SDG 2026-01-29 14:03:1185.83 85.59 -0.54%
SDG 2026-01-29 15:02:4585.94 85.70 -0.54%
SDG 2026-01-29 16:03:0985.84 85.75 -0.28%
SDG 2026-01-29 17:02:2187.00 73.76 -0.06%
SDG 2026-01-29 21:04:100.00 0.00 -0.06%
2026-01-30
SDG 2026-01-30 05:02:14137.53 35.46 -0.06%
SDG 2026-01-30 06:03:1798.14 73.76 -0.06%
SDG 2026-01-30 11:02:1385.55 85.29 -0.73%
SDG 2026-01-30 12:03:0785.27 85.06 -0.73%
SDG 2026-01-30 13:02:1785.09 84.96 -0.97%
SDG 2026-01-30 14:03:0685.12 84.89 -0.94%
SDG 2026-01-30 15:02:1885.17 85.02 -0.90%
SDG 2026-01-30 16:03:0485.00 84.81 -0.90%
SDG 2026-01-30 17:02:1987.00 47.56 -1.05%
SDG 2026-01-30 21:05:280.00 0.00 -1.05%
2026-02-02
SDG 2026-02-02 05:02:11132.56 37.34 -1.05%
SDG 2026-02-02 06:03:05135.07 34.15 -1.05%
SDG 2026-02-02 08:03:12135.07 47.56 -1.05%
SDG 2026-02-02 10:03:1193.09 79.00 -1.05%
SDG 2026-02-02 11:02:1384.96 84.70 -0.29%
SDG 2026-02-02 12:03:0884.88 84.73 -0.13%
SDG 2026-02-02 13:02:1884.98 84.93 -0.13%
SDG 2026-02-02 14:03:0585.04 84.85 0.16%
SDG 2026-02-02 15:02:3384.99 84.76 -0.01%
SDG 2026-02-02 16:03:2584.94 84.72 -0.22%
SDG 2026-02-02 17:02:1387.00 73.23 0.00%
SDG 2026-02-02 21:06:080.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.