investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDG: iShares MSCI Global Impact ETF





Clear duplicates of prices



2026-04-03
SDG 2026-04-03 22:08:320.00 0.00 0.05%
2026-04-06
SDG 2026-04-06 04:03:37134.75 34.07 0.05%
SDG 2026-04-06 05:02:31134.75 33.90 0.05%
SDG 2026-04-06 07:03:04134.75 47.56 0.05%
SDG 2026-04-06 09:02:36127.12 48.36 0.05%
SDG 2026-04-06 10:03:4084.94 84.75 0.04%
SDG 2026-04-06 11:02:4184.84 84.65 0.04%
SDG 2026-04-06 12:03:3484.92 84.74 0.04%
SDG 2026-04-06 13:02:4384.72 84.56 0.04%
SDG 2026-04-06 14:03:4284.95 84.78 0.04%
SDG 2026-04-06 15:02:3384.93 84.74 0.04%
SDG 2026-04-06 16:03:55127.23 53.67 0.24%
SDG 2026-04-06 20:03:420.00 0.00 0.24%
2026-04-07
SDG 2026-04-07 04:03:34134.94 33.95 0.24%
SDG 2026-04-07 07:02:43134.94 47.56 0.24%
SDG 2026-04-07 08:03:53135.79 47.56 0.24%
SDG 2026-04-07 09:02:3496.30 78.93 0.24%
SDG 2026-04-07 10:03:3583.98 83.81 -0.99%
SDG 2026-04-07 11:02:4183.63 83.45 -0.99%
SDG 2026-04-07 12:03:4683.97 83.81 -0.99%
SDG 2026-04-07 13:02:4684.07 83.91 -0.99%
SDG 2026-04-07 14:03:3784.17 84.01 -0.97%
SDG 2026-04-07 15:02:4183.98 83.81 -0.97%
SDG 2026-04-07 16:03:35126.37 76.53 -0.37%
SDG 2026-04-07 20:03:340.00 0.00 -0.37%
2026-04-08
SDG 2026-04-08 04:03:37134.23 33.93 -0.37%
SDG 2026-04-08 07:02:54134.23 47.56 -0.37%
SDG 2026-04-08 09:02:45126.63 48.36 -0.37%
SDG 2026-04-08 10:03:5186.74 86.56 2.44%
SDG 2026-04-08 11:02:5186.48 86.30 2.44%
SDG 2026-04-08 12:03:3886.65 86.48 2.44%
SDG 2026-04-08 13:02:4686.75 86.58 2.50%
SDG 2026-04-08 14:03:3986.77 86.59 2.50%
SDG 2026-04-08 15:04:0486.44 86.27 2.56%
SDG 2026-04-08 16:03:40129.59 54.98 2.65%
SDG 2026-04-08 20:03:380.00 0.00 2.65%
2026-04-09
SDG 2026-04-09 04:03:51137.63 34.63 2.65%
SDG 2026-04-09 07:02:51137.63 47.56 2.65%
SDG 2026-04-09 08:03:58138.50 47.56 2.65%
SDG 2026-04-09 09:02:3796.30 63.69 2.65%
SDG 2026-04-09 10:03:4386.27 86.10 -0.25%
SDG 2026-04-09 11:02:3886.46 86.28 -0.49%
SDG 2026-04-09 12:03:3086.95 86.78 0.00%
SDG 2026-04-09 13:02:4086.95 86.75 0.00%
SDG 2026-04-09 14:03:3986.71 86.52 0.26%
SDG 2026-04-09 15:02:3986.82 86.64 0.04%
SDG 2026-04-09 16:03:3497.69 74.34 0.21%
SDG 2026-04-09 20:03:500.00 0.00 0.21%
2026-04-10
SDG 2026-04-10 04:03:3798.88 74.34 0.21%
SDG 2026-04-10 10:03:3287.63 87.45 0.51%
SDG 2026-04-10 11:02:4087.66 87.51 0.51%
SDG 2026-04-10 12:05:2087.42 87.26 0.51%
SDG 2026-04-10 13:02:5087.43 87.28 0.51%
SDG 2026-04-10 14:03:4187.42 87.25 0.69%
SDG 2026-04-10 15:02:3887.46 87.31 0.69%
SDG 2026-04-10 16:03:3796.06 78.84 0.84%
SDG 2026-04-10 19:02:43131.04 78.84 0.84%
SDG 2026-04-10 20:03:520.00 0.00 0.84%
2026-04-13
SDG 2026-04-13 04:03:40138.85 35.11 0.84%
SDG 2026-04-13 07:02:35138.85 47.56 0.84%
SDG 2026-04-13 08:03:26139.72 47.56 0.84%
SDG 2026-04-13 09:02:34130.99 47.56 0.84%
SDG 2026-04-13 10:03:3187.18 87.00 -0.25%
SDG 2026-04-13 11:02:3487.21 87.02 -0.25%
SDG 2026-04-13 12:03:3387.13 86.93 -0.47%
SDG 2026-04-13 13:02:4287.44 87.25 -0.47%
SDG 2026-04-13 14:03:2787.42 87.22 -0.47%
SDG 2026-04-13 15:02:4387.53 87.39 -0.47%
SDG 2026-04-13 16:03:4395.03 79.59 0.31%
SDG 2026-04-13 20:04:040.00 0.00 0.31%
2026-04-14
SDG 2026-04-14 04:03:32100.03 35.18 0.31%
SDG 2026-04-14 07:02:45100.03 47.56 0.31%
SDG 2026-04-14 09:02:3696.30 60.90 0.31%
SDG 2026-04-14 10:03:3488.24 88.12 0.47%
SDG 2026-04-14 11:02:5088.27 88.12 0.47%
SDG 2026-04-14 12:03:3688.27 88.11 0.84%
SDG 2026-04-14 13:02:5188.26 88.13 0.84%
SDG 2026-04-14 14:03:3488.29 88.14 0.81%
SDG 2026-04-14 15:02:4088.38 88.22 0.84%
SDG 2026-04-14 16:03:2596.02 80.75 1.07%
SDG 2026-04-14 20:03:450.00 0.00 1.07%
2026-04-15
SDG 2026-04-15 04:03:37101.28 76.14 1.07%
SDG 2026-04-15 10:08:0288.25 88.06 -0.16%
SDG 2026-04-15 11:02:4288.36 88.19 -0.05%
SDG 2026-04-15 12:03:4088.18 88.08 -0.05%
SDG 2026-04-15 13:02:4288.11 87.92 -0.05%
SDG 2026-04-15 14:03:2988.17 88.00 -0.33%
SDG 2026-04-15 15:02:4488.23 88.06 -0.15%
SDG 2026-04-15 16:03:43101.12 76.01 -0.23%
SDG 2026-04-15 20:03:440.00 0.00 -0.23%
2026-04-16
SDG 2026-04-16 04:03:57101.12 76.01 -0.23%
SDG 2026-04-16 10:03:2787.70 87.51 -0.58%
SDG 2026-04-16 11:02:4887.97 87.75 -0.58%
SDG 2026-04-16 12:03:3388.00 87.89 -0.58%
SDG 2026-04-16 13:02:3887.68 87.49 -0.58%
SDG 2026-04-16 14:03:3187.73 87.53 -0.76%
SDG 2026-04-16 15:03:0187.84 87.62 -0.78%
SDG 2026-04-16 16:03:33100.92 75.86 -0.41%
SDG 2026-04-16 20:04:040.00 0.00 -0.41%
2026-04-17
SDG 2026-04-17 04:03:47100.92 75.86 -0.41%
SDG 2026-04-17 10:03:4989.01 88.79 1.12%
SDG 2026-04-17 11:02:5289.25 89.06 1.37%
SDG 2026-04-17 12:03:5089.20 89.01 1.37%
SDG 2026-04-17 13:03:2589.12 88.89 1.37%
SDG 2026-04-17 14:03:5688.90 88.76 1.33%
SDG 2026-04-17 15:02:5089.02 88.82 1.33%
SDG 2026-04-17 16:03:46102.03 76.70 1.55%
SDG 2026-04-17 20:04:170.00 0.00 1.55%
2026-04-20
SDG 2026-04-20 04:03:35102.03 76.70 1.55%
SDG 2026-04-20 10:03:4089.13 88.93 0.28%
SDG 2026-04-20 11:02:3489.10 88.90 -0.15%
SDG 2026-04-20 12:03:3789.21 89.00 0.17%
SDG 2026-04-20 13:02:4989.29 89.06 0.17%
SDG 2026-04-20 14:03:3989.44 89.23 0.26%
SDG 2026-04-20 15:02:4889.50 89.30 0.26%
SDG 2026-04-20 16:03:23102.22 76.84 0.56%
SDG 2026-04-20 17:02:40102.22 76.84 4.89%
SDG 2026-04-20 20:03:500.00 0.00 4.89%
2026-04-21
SDG 2026-04-21 04:03:48102.22 76.84 4.89%
SDG 2026-04-21 10:03:3389.62 89.41 -0.10%
SDG 2026-04-21 11:02:3689.09 88.89 -0.10%
SDG 2026-04-21 12:03:3889.11 88.88 -0.10%
SDG 2026-04-21 13:02:4488.72 88.52 -0.10%
SDG 2026-04-21 14:03:3688.83 88.62 -0.10%
SDG 2026-04-21 15:03:0088.92 88.72 -0.85%
SDG 2026-04-21 16:03:44102.24 76.86 -0.90%
SDG 2026-04-21 20:03:320.00 0.00 -0.90%
2026-04-22
SDG 2026-04-22 04:03:48102.24 76.86 -0.90%
SDG 2026-04-22 10:03:4289.29 89.10 0.67%
SDG 2026-04-22 11:02:5189.12 88.91 0.64%
SDG 2026-04-22 12:05:0289.09 88.90 0.60%
SDG 2026-04-22 13:02:4389.17 88.94 0.65%
SDG 2026-04-22 14:03:3089.16 88.97 0.65%
SDG 2026-04-22 15:02:5489.08 88.85 0.65%
SDG 2026-04-22 16:03:56102.23 76.84 0.85%
SDG 2026-04-22 20:03:480.00 0.00 0.85%
2026-04-23
SDG 2026-04-23 04:04:08102.23 76.84 0.85%
SDG 2026-04-23 10:03:3589.01 88.80 -0.14%
SDG 2026-04-23 11:03:1489.28 89.05 0.24%
SDG 2026-04-23 12:03:4889.27 89.05 0.29%
SDG 2026-04-23 12:27:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774926013121/0001437749-26-013121-index.htm
8-K - TriLinc Global Impact Fund LLC (0001550453) (Filer)
SDG 2026-04-23 13:02:5188.64 88.43 -0.14%
SDG 2026-04-23 14:03:4988.89 88.69 -0.26%
SDG 2026-04-23 15:02:4788.81 88.60 -0.26%
SDG 2026-04-23 16:03:39102.23 76.84 -0.10%
SDG 2026-04-23 20:03:430.00 0.00 -0.10%
2026-04-24
SDG 2026-04-24 04:03:57102.23 76.84 -0.10%
SDG 2026-04-24 09:02:41100.77 64.20 -0.10%
SDG 2026-04-24 10:03:4089.13 88.92 0.40%
SDG 2026-04-24 11:02:3789.18 88.95 0.40%
SDG 2026-04-24 12:04:2289.27 89.07 0.40%
SDG 2026-04-24 13:02:4089.28 89.07 0.64%
SDG 2026-04-24 14:03:3189.28 89.08 0.64%
SDG 2026-04-24 15:02:5189.47 89.26 0.57%
SDG 2026-04-24 16:03:32102.24 76.86 0.71%
SDG 2026-04-24 20:04:100.00 0.00 0.71%
2026-04-27
SDG 2026-04-27 04:03:53102.24 76.86 0.71%
SDG 2026-04-27 05:02:42102.66 76.48 0.71%
SDG 2026-04-27 06:03:34142.99 35.75 0.71%
SDG 2026-04-27 07:02:48102.66 76.48 0.71%
SDG 2026-04-27 09:02:37100.78 83.11 0.71%
SDG 2026-04-27 10:03:3089.22 89.01 -0.07%
SDG 2026-04-27 11:02:3789.03 88.83 -0.18%
SDG 2026-04-27 12:03:3589.14 88.94 -0.50%
SDG 2026-04-27 13:02:3189.10 88.90 -0.47%
SDG 2026-04-27 14:03:3489.23 89.03 -0.47%
SDG 2026-04-27 15:02:3889.31 89.09 -0.30%
SDG 2026-04-27 16:03:37133.65 47.56 -0.16%
SDG 2026-04-27 17:02:34133.66 47.56 -0.16%
SDG 2026-04-27 20:03:200.00 0.00 -0.16%
2026-04-28
SDG 2026-04-28 04:03:33141.73 35.65 -0.16%
SDG 2026-04-28 07:02:34141.73 47.56 -0.16%
SDG 2026-04-28 08:03:33142.63 47.56 -0.16%
SDG 2026-04-28 09:02:33133.71 48.36 -0.16%
SDG 2026-04-28 10:03:2288.55 88.35 -1.38%
SDG 2026-04-28 11:02:2988.46 88.23 -1.38%
SDG 2026-04-28 12:03:2488.39 88.19 -0.97%
SDG 2026-04-28 13:02:4488.34 88.17 -0.97%
SDG 2026-04-28 14:03:2788.53 88.34 -0.96%
SDG 2026-04-28 15:02:3388.55 88.35 -0.90%
SDG 2026-04-28 16:03:29101.33 76.15 -0.93%
SDG 2026-04-28 20:03:340.00 0.00 -0.93%
2026-04-29
SDG 2026-04-29 04:03:44101.33 76.15 -0.93%
SDG 2026-04-29 09:02:3999.88 82.21 -0.93%
SDG 2026-04-29 10:03:3387.66 87.43 -0.89%
SDG 2026-04-29 11:02:3687.66 87.45 -0.96%
SDG 2026-04-29 12:03:3187.56 87.37 -1.22%
SDG 2026-04-29 13:02:4087.42 87.21 -1.32%
SDG 2026-04-29 14:03:4487.31 87.09 -1.42%
SDG 2026-04-29 15:02:3687.51 87.31 -1.37%
SDG 2026-04-29 16:03:35101.33 76.15 -0.98%
SDG 2026-04-29 20:03:400.00 0.00 -0.98%
2026-04-30
SDG 2026-04-30 04:03:31101.33 76.15 -0.98%
SDG 2026-04-30 09:02:3896.16 80.78 -0.98%
SDG 2026-04-30 10:03:2887.79 87.67 0.60%
SDG 2026-04-30 11:02:3788.46 88.28 0.98%
SDG 2026-04-30 12:03:3188.65 88.46 0.98%
SDG 2026-04-30 13:02:2988.70 88.54 1.41%
SDG 2026-04-30 14:03:3288.80 88.72 1.41%
SDG 2026-04-30 15:02:5789.12 88.91 1.91%
SDG 2026-04-30 16:03:38101.63 76.40 2.00%
SDG 2026-04-30 20:03:430.00 0.00 2.00%
2026-05-01
SDG 2026-05-01 04:03:40101.63 76.40 2.00%
SDG 2026-05-01 10:03:3589.48 89.27 0.23%
SDG 2026-05-01 11:03:4089.63 89.38 0.23%
SDG 2026-05-01 12:03:3689.61 89.36 0.23%
SDG 2026-05-01 13:02:4589.52 89.32 0.23%
SDG 2026-05-01 14:03:3789.46 89.23 0.23%
SDG 2026-05-01 15:02:4189.48 89.21 0.23%
SDG 2026-05-01 16:03:56102.65 77.17 0.30%
SDG 2026-05-01 20:03:330.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.