investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDG: iShares MSCI Global Impact ETF





Clear duplicates of prices



2025-11-04
SDG 2025-11-04 21:08:0495.69 71.94 -1.24%
2025-11-05
SDG 2025-11-05 10:03:3594.33 73.15 -1.24%
SDG 2025-11-05 11:02:3484.66 84.45 1.62%
SDG 2025-11-05 12:03:2284.76 84.56 1.84%
SDG 2025-11-05 13:02:2884.95 84.72 1.84%
SDG 2025-11-05 14:03:2484.99 84.85 1.84%
SDG 2025-11-05 15:02:3885.00 84.91 1.84%
SDG 2025-11-05 16:03:3885.09 84.94 2.15%
SDG 2025-11-05 17:02:3097.51 73.30 1.97%
SDG 2025-11-05 18:08:1297.51 73.30 2.00%
SDG 2025-11-05 21:09:070.00 0.00 2.00%
2025-11-06
SDG 2025-11-06 06:03:2597.51 73.30 2.00%
SDG 2025-11-06 11:02:3185.04 84.82 0.35%
SDG 2025-11-06 12:03:2384.87 84.72 0.35%
SDG 2025-11-06 13:02:3384.69 84.58 0.35%
SDG 2025-11-06 14:03:3385.01 84.81 0.02%
SDG 2025-11-06 15:02:4985.12 85.02 0.02%
SDG 2025-11-06 16:03:2585.17 85.02 0.02%
SDG 2025-11-06 17:02:3397.36 73.19 -0.12%
2025-11-07
SDG 2025-11-07 11:02:3384.59 84.38 -0.18%
SDG 2025-11-07 12:03:2484.42 84.24 -0.26%
SDG 2025-11-07 13:02:3384.21 84.11 -0.60%
SDG 2025-11-07 14:03:4884.49 84.35 -0.60%
SDG 2025-11-07 15:02:4284.62 84.49 -0.32%
SDG 2025-11-07 16:03:3285.13 84.99 0.18%
SDG 2025-11-07 17:02:4297.46 73.26 0.74%
SDG 2025-11-07 21:07:040.00 0.00 0.74%
2025-11-10
SDG 2025-11-10 06:03:44135.22 34.18 0.74%
SDG 2025-11-10 08:03:34135.22 46.79 0.74%
SDG 2025-11-10 10:03:2996.30 72.33 0.74%
SDG 2025-11-10 11:02:4286.21 86.03 1.14%
SDG 2025-11-10 12:03:3185.90 85.74 1.14%
SDG 2025-11-10 13:02:3886.01 85.91 1.14%
SDG 2025-11-10 14:03:3386.43 86.25 1.43%
SDG 2025-11-10 15:02:4086.43 86.28 1.43%
SDG 2025-11-10 16:03:5286.52 86.45 1.59%
SDG 2025-11-10 17:02:4999.31 74.65 1.80%
SDG 2025-11-10 21:06:020.00 0.00 1.80%
2025-11-11
SDG 2025-11-11 06:03:4299.31 74.65 1.80%
SDG 2025-11-11 10:03:3796.30 75.92 1.80%
SDG 2025-11-11 11:02:4187.00 86.83 0.51%
SDG 2025-11-11 12:03:3386.92 86.84 0.46%
SDG 2025-11-11 13:02:4987.00 86.93 0.66%
SDG 2025-11-11 14:03:3387.00 86.99 0.66%
SDG 2025-11-11 17:02:3499.85 75.06 0.83%
SDG 2025-11-11 18:03:4899.85 75.06 0.82%
SDG 2025-11-11 21:06:290.00 0.00 0.82%
2025-11-12
SDG 2025-11-12 06:03:3499.85 75.06 0.82%
SDG 2025-11-12 10:03:3296.30 76.33 0.82%
SDG 2025-11-12 11:02:3586.83 86.62 -0.54%
SDG 2025-11-12 12:03:2486.73 86.63 -0.58%
SDG 2025-11-12 13:02:3686.69 86.58 -0.51%
SDG 2025-11-12 14:03:2986.88 86.72 -0.42%
SDG 2025-11-12 15:02:4086.88 86.71 -0.30%
SDG 2025-11-12 16:03:2886.82 86.68 -0.30%
SDG 2025-11-12 17:02:4099.70 74.95 -0.29%
SDG 2025-11-12 21:05:490.00 0.00 -0.29%
SDG 2025-11-12 22:07:3199.70 74.95 -0.29%
2025-11-13
SDG 2025-11-13 10:03:3096.30 76.20 -0.29%
SDG 2025-11-13 11:02:3986.55 86.37 -0.56%
SDG 2025-11-13 12:03:3086.26 86.15 -0.56%
SDG 2025-11-13 13:02:4286.10 86.05 -0.56%
SDG 2025-11-13 14:03:3986.07 85.94 -0.79%
SDG 2025-11-13 15:02:5685.70 85.57 -1.25%
SDG 2025-11-13 16:03:3985.78 85.64 -1.25%
SDG 2025-11-13 17:02:4098.30 73.90 -1.24%
SDG 2025-11-13 21:06:270.00 0.00 -1.24%
2025-11-14
SDG 2025-11-14 06:03:3998.30 73.90 -1.24%
SDG 2025-11-14 09:02:4598.30 83.60 -1.24%
SDG 2025-11-14 10:03:3896.30 83.60 -1.24%
SDG 2025-11-14 11:02:3685.51 85.36 -0.14%
SDG 2025-11-14 12:03:2085.68 85.62 0.10%
SDG 2025-11-14 13:02:4085.94 85.83 0.33%
SDG 2025-11-14 14:03:3485.63 85.49 0.37%
SDG 2025-11-14 15:02:5185.68 85.55 0.16%
SDG 2025-11-14 16:03:4685.76 85.71 0.14%
SDG 2025-11-14 17:02:5298.29 84.69 0.10%
SDG 2025-11-14 18:03:2998.29 84.69 0.11%
SDG 2025-11-14 21:09:150.00 0.00 0.11%
2025-11-17
SDG 2025-11-17 06:03:3198.29 73.89 0.11%
SDG 2025-11-17 09:02:3298.18 73.89 5.13%
SDG 2025-11-17 10:03:2896.30 75.12 5.13%
SDG 2025-11-17 11:02:2685.29 85.13 -0.42%
SDG 2025-11-17 12:03:2685.09 84.96 -0.47%
SDG 2025-11-17 13:02:3785.36 85.23 -0.35%
SDG 2025-11-17 14:03:4585.07 84.93 -0.55%
SDG 2025-11-17 15:02:3884.84 84.70 -0.55%
SDG 2025-11-17 16:03:3584.36 84.20 -0.55%
SDG 2025-11-17 17:03:2596.82 72.78 -1.19%
SDG 2025-11-17 21:07:560.00 0.00 -1.19%
2025-11-18
SDG 2025-11-18 06:03:3896.82 72.78 -1.19%
SDG 2025-11-18 11:16:1383.63 83.48 -1.08%
SDG 2025-11-18 12:02:4383.49 83.33 -0.90%
SDG 2025-11-18 13:03:1683.99 83.83 -0.90%
SDG 2025-11-18 14:02:4984.19 84.02 -0.89%
SDG 2025-11-18 15:03:1984.24 84.07 -0.89%
SDG 2025-11-18 16:02:5384.26 84.14 -0.47%
SDG 2025-11-18 17:03:2092.40 72.58 -0.71%
SDG 2025-11-18 18:02:4792.40 72.58 -0.72%
SDG 2025-11-18 21:14:130.00 0.00 -0.72%
SDG 2025-11-18 22:04:0092.40 72.58 -0.72%
2025-11-19
SDG 2025-11-19 06:02:4796.55 72.58 -0.72%
SDG 2025-11-19 08:02:5192.40 72.58 -0.72%
SDG 2025-11-19 10:02:4891.09 73.80 -0.72%
SDG 2025-11-19 11:03:1383.84 83.69 -0.14%
SDG 2025-11-19 12:02:5283.61 83.47 -0.11%
SDG 2025-11-19 13:03:1583.48 83.35 -0.63%
SDG 2025-11-19 14:02:5183.46 83.32 -0.63%
SDG 2025-11-19 15:03:1683.54 83.40 -0.30%
SDG 2025-11-19 16:02:5683.52 83.40 -0.40%
SDG 2025-11-19 17:03:0791.95 72.23 -0.39%
SDG 2025-11-19 18:02:5192.40 72.23 -0.39%
SDG 2025-11-19 21:10:460.00 0.00 -0.39%
2025-11-20
SDG 2025-11-20 06:02:4796.09 72.23 -0.39%
SDG 2025-11-20 08:02:5192.40 72.23 -0.39%
SDG 2025-11-20 10:02:5391.09 73.45 -0.39%
SDG 2025-11-20 11:03:2084.24 84.08 0.73%
SDG 2025-11-20 12:02:4583.94 83.83 0.73%
SDG 2025-11-20 13:03:2583.13 82.97 -0.35%
SDG 2025-11-20 14:02:5682.83 82.72 -0.99%
SDG 2025-11-20 15:03:2482.49 82.37 -0.55%
SDG 2025-11-20 16:03:0382.62 82.49 -1.28%
SDG 2025-11-20 17:03:2692.40 71.78 -1.56%
SDG 2025-11-20 18:03:1792.40 71.26 -1.57%
SDG 2025-11-20 21:08:550.00 0.00 -1.57%
2025-11-21
SDG 2025-11-21 06:03:1894.80 71.26 -1.57%
SDG 2025-11-21 08:03:0192.40 71.26 -1.57%
SDG 2025-11-21 11:03:1782.54 82.42 0.36%
SDG 2025-11-21 12:02:5182.35 82.22 0.12%
SDG 2025-11-21 13:03:2783.22 83.09 0.08%
SDG 2025-11-21 14:02:5283.12 83.00 0.08%
SDG 2025-11-21 15:03:3683.50 83.35 1.30%
SDG 2025-11-21 16:03:0383.37 83.23 1.30%
SDG 2025-11-21 17:03:2292.40 72.03 0.93%
SDG 2025-11-21 18:02:5192.40 72.03 0.95%
SDG 2025-11-21 21:14:410.00 0.00 0.95%
2025-11-24
SDG 2025-11-24 06:03:3695.82 72.03 0.95%
SDG 2025-11-24 08:03:3692.40 72.03 0.95%
SDG 2025-11-24 10:03:2691.09 73.25 0.95%
SDG 2025-11-24 11:02:3983.20 83.09 0.07%
SDG 2025-11-24 12:03:2883.33 83.22 0.13%
SDG 2025-11-24 13:02:3983.23 83.08 0.35%
SDG 2025-11-24 14:06:3283.38 83.27 0.15%
SDG 2025-11-24 15:02:4683.42 83.29 0.15%
SDG 2025-11-24 16:05:1783.33 83.20 0.11%
SDG 2025-11-24 17:03:0291.96 71.84 0.32%
SDG 2025-11-24 18:03:3191.96 71.84 0.31%
SDG 2025-11-24 21:06:050.00 0.00 0.31%
2025-11-25
SDG 2025-11-25 06:04:0695.57 71.84 0.31%
SDG 2025-11-25 08:03:3691.96 71.84 0.31%
SDG 2025-11-25 10:03:3690.65 73.06 0.31%
SDG 2025-11-25 11:02:4583.61 83.45 0.06%
SDG 2025-11-25 12:03:3983.73 83.64 0.22%
SDG 2025-11-25 13:02:3883.95 83.80 0.47%
SDG 2025-11-25 14:03:3184.07 83.98 0.81%
SDG 2025-11-25 15:02:3784.04 83.92 0.85%
SDG 2025-11-25 16:03:3684.14 84.01 0.69%
SDG 2025-11-25 17:02:4090.00 72.55 0.94%
SDG 2025-11-25 21:08:150.00 0.00 0.94%
2025-11-26
SDG 2025-11-26 06:03:3396.47 72.55 0.94%
SDG 2025-11-26 08:03:3291.96 72.55 0.94%
SDG 2025-11-26 10:03:3090.65 73.78 0.94%
SDG 2025-11-26 11:02:3784.89 84.72 0.68%
SDG 2025-11-26 12:03:2585.19 85.03 1.00%
SDG 2025-11-26 13:02:5585.23 85.09 1.00%
SDG 2025-11-26 14:03:3285.36 85.22 1.00%
SDG 2025-11-26 15:02:3885.33 85.21 1.20%
SDG 2025-11-26 16:03:3185.40 85.25 1.20%
SDG 2025-11-26 17:02:3896.55 84.67 1.15%
SDG 2025-11-26 18:03:3797.79 73.51 1.14%
SDG 2025-11-26 21:08:380.00 0.00 1.14%
2025-11-27
SDG 2025-11-27 19:02:4397.79 73.51 1.14%
SDG 2025-11-27 21:06:250.00 0.00 1.14%
2025-11-28
SDG 2025-11-28 06:03:3697.79 73.51 1.14%
SDG 2025-11-28 08:03:26136.30 73.51 1.14%
SDG 2025-11-28 09:02:3097.79 73.51 1.14%
SDG 2025-11-28 11:02:3585.35 85.21 0.02%
SDG 2025-11-28 12:03:2685.52 85.37 0.02%
SDG 2025-11-28 13:02:3885.58 85.41 0.19%
SDG 2025-11-28 14:03:3197.05 73.84 0.46%
SDG 2025-11-28 18:03:190.00 0.00 0.46%
2025-12-01
SDG 2025-12-01 06:03:2897.79 73.51 0.46%
SDG 2025-12-01 11:02:3585.20 85.07 -0.56%
SDG 2025-12-01 12:03:2785.15 85.03 -0.53%
SDG 2025-12-01 13:02:3985.22 85.06 -0.53%
SDG 2025-12-01 14:03:4085.24 85.08 -0.53%
SDG 2025-12-01 15:02:3885.29 85.13 -0.53%
SDG 2025-12-01 16:03:3785.08 84.94 -0.53%
SDG 2025-12-01 17:02:4097.57 73.34 -0.83%
SDG 2025-12-01 21:07:410.00 0.00 -0.83%
2025-12-02
SDG 2025-12-02 06:03:4097.57 73.34 -0.83%
SDG 2025-12-02 11:02:3785.32 85.15 0.47%
SDG 2025-12-02 12:04:4485.17 85.03 0.28%
SDG 2025-12-02 13:03:2885.01 84.89 0.28%
SDG 2025-12-02 14:02:3685.05 84.91 0.28%
SDG 2025-12-02 15:03:2985.07 84.98 0.13%
SDG 2025-12-02 16:02:4285.21 85.07 0.29%
SDG 2025-12-02 17:03:2697.45 73.26 0.33%
SDG 2025-12-02 21:13:350.00 0.00 0.33%
2025-12-03
SDG 2025-12-03 06:02:4097.45 73.26 0.33%
SDG 2025-12-03 11:03:3085.29 85.13 -0.04%
SDG 2025-12-03 12:02:3485.06 85.05 -0.04%
SDG 2025-12-03 13:03:2384.95 84.89 -0.09%
SDG 2025-12-03 14:02:4085.10 84.99 -0.22%
SDG 2025-12-03 15:03:3785.19 85.11 -0.22%
SDG 2025-12-03 16:02:4385.24 85.15 0.06%
SDG 2025-12-03 17:03:4297.61 73.37 0.27%
SDG 2025-12-03 21:14:150.00 0.00 0.27%
2025-12-04
SDG 2025-12-04 06:02:5197.61 73.37 0.27%
SDG 2025-12-04 11:08:2085.32 85.24 -0.04%
SDG 2025-12-04 12:02:3685.42 85.25 -0.04%
SDG 2025-12-04 13:06:5285.36 85.23 -0.11%
SDG 2025-12-04 14:02:4585.31 85.15 -0.11%
SDG 2025-12-04 15:03:3685.25 85.15 -0.11%
SDG 2025-12-04 16:03:2085.22 85.07 -0.29%
SDG 2025-12-04 17:03:2187.00 73.64 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.