investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDG: iShares MSCI Global Impact ETF





Clear duplicates of prices



2025-10-06
SDG 2025-10-06 00:07:290.00 0.00 0.15%
SDG 2025-10-06 05:02:2597.35 73.18 0.15%
SDG 2025-10-06 10:03:2284.51 84.30 -0.24%
SDG 2025-10-06 11:02:3084.66 84.47 0.04%
SDG 2025-10-06 12:03:2384.64 84.48 0.04%
SDG 2025-10-06 13:02:3184.64 84.46 0.04%
SDG 2025-10-06 14:03:2284.64 84.50 0.04%
SDG 2025-10-06 15:02:3284.64 84.47 0.00%
SDG 2025-10-06 16:03:2197.09 72.98 -0.26%
SDG 2025-10-06 20:03:180.00 0.00 -0.26%
2025-10-07
SDG 2025-10-07 05:02:3397.09 72.98 -0.26%
SDG 2025-10-07 10:03:2084.42 84.20 -0.28%
SDG 2025-10-07 11:02:2684.20 84.06 -0.35%
SDG 2025-10-07 12:03:1983.97 83.88 -0.35%
SDG 2025-10-07 13:02:2983.99 83.86 -0.60%
SDG 2025-10-07 14:03:2083.95 83.76 -0.60%
SDG 2025-10-07 15:02:3184.00 83.81 -0.60%
SDG 2025-10-07 16:03:1996.33 72.42 -0.82%
SDG 2025-10-07 20:03:200.00 0.00 -0.82%
2025-10-08
SDG 2025-10-08 05:02:3496.33 72.42 -0.82%
SDG 2025-10-08 09:02:3090.68 76.86 -0.82%
SDG 2025-10-08 10:03:1884.00 83.89 0.17%
SDG 2025-10-08 11:02:2884.01 83.97 0.17%
SDG 2025-10-08 12:03:2284.01 83.90 0.14%
SDG 2025-10-08 13:02:3484.23 84.00 0.33%
SDG 2025-10-08 14:03:2584.15 83.94 0.32%
SDG 2025-10-08 15:02:3384.09 83.95 0.12%
SDG 2025-10-08 16:03:2396.49 72.53 0.26%
SDG 2025-10-08 20:03:190.00 0.00 0.26%
2025-10-09
SDG 2025-10-09 05:02:3396.49 72.53 0.26%
SDG 2025-10-09 10:03:1584.04 83.84 -0.01%
SDG 2025-10-09 11:02:2483.87 83.79 -0.01%
SDG 2025-10-09 12:03:1683.82 83.81 -0.30%
SDG 2025-10-09 13:02:2683.86 83.63 -0.35%
SDG 2025-10-09 14:03:1983.76 83.54 -0.99%
SDG 2025-10-09 15:02:2883.61 83.41 -0.99%
SDG 2025-10-09 16:03:2095.59 71.86 -0.62%
SDG 2025-10-09 20:03:220.00 0.00 -0.62%
2025-10-10
SDG 2025-10-10 05:02:3295.59 71.86 -0.62%
SDG 2025-10-10 09:02:2690.68 73.06 -0.62%
SDG 2025-10-10 10:03:1883.38 83.18 -0.64%
SDG 2025-10-10 11:02:2582.81 82.58 -0.64%
SDG 2025-10-10 12:03:1981.96 81.76 -2.07%
SDG 2025-10-10 13:02:3581.59 81.37 -2.33%
SDG 2025-10-10 14:03:2681.44 81.20 -2.33%
SDG 2025-10-10 15:02:3781.20 81.00 -2.92%
SDG 2025-10-10 16:03:2393.38 70.19 -3.16%
SDG 2025-10-10 17:02:2993.38 70.19 -3.18%
SDG 2025-10-10 20:03:200.00 0.00 -3.18%
2025-10-13
SDG 2025-10-13 07:02:29128.87 46.79 -3.18%
SDG 2025-10-13 09:02:3390.68 47.58 -3.18%
SDG 2025-10-13 10:03:3282.44 82.30 1.30%
SDG 2025-10-13 11:02:3682.31 81.97 1.30%
SDG 2025-10-13 12:03:2682.45 82.40 1.64%
SDG 2025-10-13 13:02:3582.45 82.42 1.60%
SDG 2025-10-13 14:03:2682.40 82.27 1.63%
SDG 2025-10-13 15:02:3782.37 82.18 1.63%
SDG 2025-10-13 16:03:26123.61 46.79 1.45%
SDG 2025-10-13 20:03:210.00 0.00 1.45%
2025-10-14
SDG 2025-10-14 04:03:2885.00 0.00 1.45%
SDG 2025-10-14 05:02:3785.00 32.93 1.45%
SDG 2025-10-14 07:02:2985.00 46.79 1.45%
SDG 2025-10-14 09:02:2785.00 47.58 1.45%
SDG 2025-10-14 10:03:1981.94 81.73 -0.79%
SDG 2025-10-14 11:02:3182.18 81.96 -0.53%
SDG 2025-10-14 12:03:1982.43 82.22 -0.53%
SDG 2025-10-14 13:02:2882.61 82.40 -0.53%
SDG 2025-10-14 14:03:2082.78 82.58 -0.53%
SDG 2025-10-14 15:02:3382.74 82.52 -0.53%
SDG 2025-10-14 16:03:1985.00 70.87 0.04%
SDG 2025-10-14 18:03:1292.26 70.87 0.04%
SDG 2025-10-14 20:03:160.00 0.00 0.04%
2025-10-15
SDG 2025-10-15 05:02:2892.26 70.87 0.04%
SDG 2025-10-15 09:02:2890.95 72.06 0.04%
SDG 2025-10-15 10:03:1783.54 83.42 1.06%
SDG 2025-10-15 11:02:2883.71 83.49 1.46%
SDG 2025-10-15 12:03:2083.55 83.35 1.19%
SDG 2025-10-15 13:02:3183.47 83.28 1.49%
SDG 2025-10-15 14:03:2283.60 83.53 1.43%
SDG 2025-10-15 15:02:3483.93 83.73 1.75%
SDG 2025-10-15 16:03:2185.00 72.20 1.57%
SDG 2025-10-15 18:03:1892.26 72.20 1.57%
SDG 2025-10-15 20:03:200.00 0.00 1.57%
2025-10-16
SDG 2025-10-16 05:02:3692.26 72.20 1.57%
SDG 2025-10-16 10:03:1884.25 84.04 0.70%
SDG 2025-10-16 11:02:2384.52 84.28 0.68%
SDG 2025-10-16 12:03:1784.17 83.99 0.68%
SDG 2025-10-16 13:02:3484.17 83.96 0.27%
SDG 2025-10-16 14:03:2584.10 83.89 0.27%
SDG 2025-10-16 15:02:3883.94 83.78 0.27%
SDG 2025-10-16 16:03:2685.00 72.20 0.08%
SDG 2025-10-16 20:03:200.00 0.00 0.08%
2025-10-17
SDG 2025-10-17 04:03:2585.00 0.00 0.08%
SDG 2025-10-17 05:02:3685.00 72.20 0.08%
SDG 2025-10-17 09:02:2585.00 73.42 0.08%
SDG 2025-10-17 10:03:1683.51 83.29 -0.43%
SDG 2025-10-17 11:02:2483.48 83.32 -0.24%
SDG 2025-10-17 12:03:1683.63 83.42 -0.44%
SDG 2025-10-17 13:02:2783.60 83.38 -0.11%
SDG 2025-10-17 14:03:1983.66 83.46 -0.30%
SDG 2025-10-17 15:02:3183.81 83.60 -0.30%
SDG 2025-10-17 16:03:1685.00 72.11 -0.12%
SDG 2025-10-17 18:03:1892.26 72.11 -0.12%
SDG 2025-10-17 20:03:190.00 0.00 -0.12%
2025-10-20
SDG 2025-10-20 06:03:1785.00 72.11 -0.12%
SDG 2025-10-20 09:02:2585.00 73.33 -0.12%
SDG 2025-10-20 10:03:1683.64 83.43 -0.12%
SDG 2025-10-20 11:02:2783.69 83.61 -0.07%
SDG 2025-10-20 12:03:2183.87 83.66 0.08%
SDG 2025-10-20 13:02:3283.89 83.68 0.08%
SDG 2025-10-20 14:03:2383.88 83.66 0.13%
SDG 2025-10-20 15:02:3283.82 83.67 0.13%
SDG 2025-10-20 16:03:2885.00 72.23 -0.04%
SDG 2025-10-20 18:03:2492.26 72.23 -0.04%
SDG 2025-10-20 20:03:220.00 0.00 -0.04%
2025-10-21
SDG 2025-10-21 05:02:3792.26 72.23 -0.04%
SDG 2025-10-21 09:02:2390.95 73.45 -0.04%
SDG 2025-10-21 10:03:1583.37 83.18 -0.12%
SDG 2025-10-21 11:02:2583.55 83.53 -0.35%
SDG 2025-10-21 12:03:1383.69 83.61 -0.10%
SDG 2025-10-21 13:02:2983.59 83.39 -0.10%
SDG 2025-10-21 14:03:1983.50 83.44 -0.10%
SDG 2025-10-21 15:02:3583.54 83.36 -0.10%
SDG 2025-10-21 16:03:2685.00 71.98 -0.42%
SDG 2025-10-21 18:03:2092.26 71.98 -0.42%
SDG 2025-10-21 20:03:220.00 0.00 -0.42%
2025-10-22
SDG 2025-10-22 05:02:3992.26 71.98 -0.42%
SDG 2025-10-22 10:03:1683.72 83.65 -0.05%
SDG 2025-10-22 11:04:4683.60 83.56 0.16%
SDG 2025-10-22 12:03:3083.40 83.33 0.16%
SDG 2025-10-22 13:02:5583.19 83.09 -0.31%
SDG 2025-10-22 14:03:3582.93 82.91 -0.62%
SDG 2025-10-22 15:02:4383.14 83.06 -0.45%
SDG 2025-10-22 16:03:3883.38 82.92 -0.35%
SDG 2025-10-22 17:02:3985.00 71.73 -0.35%
SDG 2025-10-22 18:03:2992.26 71.73 -0.35%
SDG 2025-10-22 20:03:280.00 0.00 -0.35%
2025-10-23
SDG 2025-10-23 05:02:5292.26 71.73 -0.35%
SDG 2025-10-23 10:03:3183.53 83.39 0.28%
SDG 2025-10-23 11:02:3083.59 83.53 0.47%
SDG 2025-10-23 12:03:2383.61 83.53 0.47%
SDG 2025-10-23 13:02:4083.72 83.55 0.50%
SDG 2025-10-23 14:03:2383.69 83.64 0.61%
SDG 2025-10-23 15:02:3783.91 83.77 0.78%
SDG 2025-10-23 16:03:3085.00 72.40 0.77%
SDG 2025-10-23 17:02:4292.26 72.40 0.77%
SDG 2025-10-23 20:03:290.00 0.00 0.77%
2025-10-24
SDG 2025-10-24 04:03:3385.00 0.00 0.77%
SDG 2025-10-24 05:02:4285.00 33.67 0.77%
SDG 2025-10-24 07:02:4285.00 46.79 0.77%
SDG 2025-10-24 10:03:2784.36 84.23 0.73%
SDG 2025-10-24 11:02:3184.30 84.19 0.66%
SDG 2025-10-24 12:03:2384.47 84.34 0.76%
SDG 2025-10-24 13:02:4284.42 84.33 0.76%
SDG 2025-10-24 14:03:3284.42 84.27 0.82%
SDG 2025-10-24 15:02:4284.42 84.30 0.82%
SDG 2025-10-24 16:03:3285.00 72.84 0.83%
SDG 2025-10-24 17:02:4285.00 72.84 0.82%
SDG 2025-10-24 20:03:280.00 0.00 0.82%
2025-10-27
SDG 2025-10-27 05:02:5092.26 72.84 0.82%
SDG 2025-10-27 09:03:0490.95 74.06 0.82%
SDG 2025-10-27 10:03:5384.44 84.26 -0.18%
SDG 2025-10-27 11:02:5584.43 84.32 0.00%
SDG 2025-10-27 12:03:5084.41 84.37 0.00%
SDG 2025-10-27 13:02:5884.60 84.46 0.26%
SDG 2025-10-27 14:03:5884.53 84.39 0.17%
SDG 2025-10-27 15:03:0484.57 84.47 0.16%
SDG 2025-10-27 16:03:3285.00 72.87 0.44%
SDG 2025-10-27 17:02:4292.26 72.87 0.44%
SDG 2025-10-27 20:03:300.00 0.00 0.44%
2025-10-28
SDG 2025-10-28 05:02:3692.26 72.87 0.44%
SDG 2025-10-28 09:02:4790.95 74.11 0.44%
SDG 2025-10-28 10:03:3084.49 84.29 -0.14%
SDG 2025-10-28 11:02:2684.71 84.61 -0.02%
SDG 2025-10-28 12:03:3584.72 84.62 -0.02%
SDG 2025-10-28 13:02:4884.78 84.72 0.18%
SDG 2025-10-28 14:03:2984.78 84.68 0.18%
SDG 2025-10-28 15:02:3184.87 84.69 0.19%
SDG 2025-10-28 16:03:3085.00 73.11 0.08%
SDG 2025-10-28 17:02:3792.26 73.11 0.08%
SDG 2025-10-28 20:03:150.00 0.00 0.08%
2025-10-29
SDG 2025-10-29 05:02:2892.26 73.11 0.08%
SDG 2025-10-29 10:03:2185.00 84.88 0.20%
SDG 2025-10-29 11:02:3085.00 84.89 0.26%
SDG 2025-10-29 12:03:2884.99 84.82 0.26%
SDG 2025-10-29 13:02:3085.00 84.88 0.26%
SDG 2025-10-29 14:03:2185.00 84.87 0.26%
SDG 2025-10-29 15:02:3384.49 84.31 -0.48%
SDG 2025-10-29 16:03:3090.00 72.79 -0.37%
SDG 2025-10-29 20:03:170.00 0.00 -0.37%
2025-10-30
SDG 2025-10-30 05:02:3096.83 72.79 -0.37%
SDG 2025-10-30 08:03:2395.89 72.79 5.70%
SDG 2025-10-30 09:02:3196.83 72.79 5.67%
SDG 2025-10-30 10:03:2284.44 84.23 0.01%
SDG 2025-10-30 11:02:3384.43 84.37 -0.11%
SDG 2025-10-30 12:03:2484.43 84.24 0.08%
SDG 2025-10-30 13:02:3784.58 84.41 0.08%
SDG 2025-10-30 14:03:2484.53 84.40 0.08%
SDG 2025-10-30 15:02:3684.44 84.25 0.08%
SDG 2025-10-30 16:03:2896.95 72.87 -0.39%
SDG 2025-10-30 20:03:270.00 0.00 -0.39%
2025-10-31
SDG 2025-10-31 05:02:3996.95 72.87 -0.39%
SDG 2025-10-31 07:02:36134.57 72.87 -0.39%
SDG 2025-10-31 08:03:2396.95 72.87 -0.39%
SDG 2025-10-31 09:02:3989.73 74.11 -0.39%
SDG 2025-10-31 10:03:2784.30 84.10 -0.06%
SDG 2025-10-31 11:02:3384.55 84.37 -0.06%
SDG 2025-10-31 12:03:2584.47 84.32 -0.06%
SDG 2025-10-31 13:02:3584.38 84.18 -0.06%
SDG 2025-10-31 14:03:4084.36 84.24 -0.06%
SDG 2025-10-31 15:02:3384.60 84.44 -0.06%
SDG 2025-10-31 16:05:0896.22 72.33 0.56%
SDG 2025-10-31 20:03:190.00 0.00 0.56%
2025-11-03
SDG 2025-11-03 06:03:2696.22 72.33 0.56%
SDG 2025-11-03 11:02:3484.27 84.09 -0.23%
SDG 2025-11-03 12:03:2984.21 84.03 -0.73%
SDG 2025-11-03 13:02:3784.36 84.23 -0.44%
SDG 2025-11-03 14:03:4284.54 84.39 -0.19%
SDG 2025-11-03 15:02:3384.47 84.29 -0.19%
SDG 2025-11-03 16:03:3084.41 84.23 -0.19%
SDG 2025-11-03 17:04:0796.79 72.76 -0.32%
SDG 2025-11-03 21:08:350.00 0.00 -0.32%
SDG 2025-11-03 22:08:5096.79 72.76 -0.32%
2025-11-04
SDG 2025-11-04 10:03:2595.41 73.98 -0.32%
SDG 2025-11-04 11:02:2683.76 83.54 -1.14%
SDG 2025-11-04 12:03:2383.71 83.62 -1.14%
SDG 2025-11-04 13:02:2883.80 83.60 -0.61%
SDG 2025-11-04 14:03:2883.52 83.33 -0.61%
SDG 2025-11-04 15:07:0983.41 83.27 -0.61%
SDG 2025-11-04 16:04:3083.36 83.15 -0.61%
SDG 2025-11-04 17:02:3895.69 71.94 -1.23%
SDG 2025-11-04 18:03:2895.69 71.94 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.