investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDG: iShares MSCI Global Impact ETF





Clear duplicates of prices



2024-03-25
SDG 2024-03-25 13:01:3478.82 78.62 0.32%
SDG 2024-03-25 14:01:3878.82 78.63 0.32%
SDG 2024-03-25 15:01:3678.78 78.54 0.32%
SDG 2024-03-25 16:01:3380.15 67.83 0.28%
SDG 2024-03-25 20:01:370.00 0.00 0.28%
2024-03-26
SDG 2024-03-26 05:01:0790.23 70.14 0.28%
SDG 2024-03-26 10:01:3478.60 78.49 -0.17%
SDG 2024-03-26 11:01:1978.57 78.49 -0.29%
SDG 2024-03-26 12:01:3278.56 78.40 -0.32%
SDG 2024-03-26 13:01:2278.58 78.42 -0.32%
SDG 2024-03-26 14:01:3878.56 78.40 -0.32%
SDG 2024-03-26 15:01:0878.62 78.42 -0.32%
SDG 2024-03-26 16:01:3280.15 76.00 -0.60%
SDG 2024-03-26 20:01:270.00 0.00 -0.60%
2024-03-27
SDG 2024-03-27 05:01:1490.52 69.61 -0.60%
SDG 2024-03-27 06:01:2990.15 69.96 -0.60%
SDG 2024-03-27 07:01:2290.15 70.10 -0.60%
SDG 2024-03-27 09:01:2090.15 67.76 -0.60%
SDG 2024-03-27 10:01:3678.36 78.16 -0.01%
SDG 2024-03-27 11:01:2178.52 78.38 0.22%
SDG 2024-03-27 12:01:5178.61 78.42 0.22%
SDG 2024-03-27 13:01:2578.68 78.58 0.22%
SDG 2024-03-27 14:01:3078.74 78.55 0.53%
SDG 2024-03-27 15:01:0078.70 78.63 0.53%
SDG 2024-03-27 16:01:0980.15 77.00 1.00%
SDG 2024-03-27 17:00:5980.15 77.00 1.01%
SDG 2024-03-27 20:01:310.00 0.00 1.01%
2024-03-28
SDG 2024-03-28 05:01:1990.43 69.17 1.01%
SDG 2024-03-28 09:01:1689.14 69.19 1.01%
SDG 2024-03-28 10:01:2278.73 78.58 -0.52%
SDG 2024-03-28 11:01:2378.86 78.61 -0.43%
SDG 2024-03-28 12:01:4678.85 78.65 -0.43%
SDG 2024-03-28 13:01:1078.79 78.56 -0.43%
SDG 2024-03-28 14:01:2578.73 78.55 -0.43%
SDG 2024-03-28 15:01:1178.79 78.57 -0.43%
SDG 2024-03-28 16:01:2878.99 67.94 -0.43%
SDG 2024-03-28 20:01:140.00 0.00 -0.43%
2024-04-01
SDG 2024-04-01 05:01:3290.38 67.94 -0.43%
SDG 2024-04-01 10:01:2778.65 78.40 -0.30%
SDG 2024-04-01 11:01:2178.37 78.18 -0.59%
SDG 2024-04-01 12:01:3978.18 77.99 -0.59%
SDG 2024-04-01 13:01:2078.26 78.13 -0.71%
SDG 2024-04-01 14:01:4478.26 78.21 -0.71%
SDG 2024-04-01 15:01:1378.35 78.13 -0.57%
SDG 2024-04-01 16:01:3878.99 76.00 -0.44%
SDG 2024-04-01 20:01:230.00 0.00 -0.44%
2024-04-02
SDG 2024-04-02 05:01:1189.87 68.98 -0.44%
SDG 2024-04-02 09:01:1389.87 67.83 -0.44%
SDG 2024-04-02 10:01:3577.65 77.36 -1.16%
SDG 2024-04-02 11:01:1577.53 77.36 -0.95%
SDG 2024-04-02 12:01:3877.53 77.34 -1.14%
SDG 2024-04-02 13:01:2077.56 77.45 -1.05%
SDG 2024-04-02 14:01:3777.56 77.36 -1.05%
SDG 2024-04-02 15:01:1577.54 77.32 -1.11%
SDG 2024-04-02 16:01:4478.99 76.00 -0.93%
SDG 2024-04-02 17:01:2578.99 76.08 -0.93%
SDG 2024-04-02 20:01:350.00 0.00 -0.93%
2024-04-03
SDG 2024-04-03 05:01:0488.90 68.37 -0.93%
SDG 2024-04-03 09:01:1288.90 68.48 -0.93%
SDG 2024-04-03 10:01:3277.47 77.32 -0.46%
SDG 2024-04-03 11:01:2677.53 77.38 -0.46%
SDG 2024-04-03 12:01:2977.63 77.42 -0.13%
SDG 2024-04-03 13:01:1477.62 77.49 -0.13%
SDG 2024-04-03 14:01:3277.63 77.51 0.00%
SDG 2024-04-03 15:01:2277.63 77.53 0.00%
SDG 2024-04-03 16:01:3378.99 76.03 -0.06%
SDG 2024-04-03 20:01:270.00 0.00 -0.06%
2024-04-04
SDG 2024-04-04 05:01:1889.18 68.93 -0.06%
SDG 2024-04-04 07:01:25124.12 77.00 -0.06%
SDG 2024-04-04 08:01:3789.18 77.00 -0.06%
SDG 2024-04-04 09:01:2487.91 77.00 -0.06%
SDG 2024-04-04 10:01:4678.28 78.11 0.77%
SDG 2024-04-04 11:01:1878.18 77.97 0.77%
SDG 2024-04-04 12:01:3478.13 78.00 0.77%
SDG 2024-04-04 13:01:2078.22 78.04 0.77%
SDG 2024-04-04 14:01:3778.03 77.86 0.77%
SDG 2024-04-04 15:01:2677.28 77.12 0.77%
SDG 2024-04-04 16:01:4378.99 76.00 -0.55%
SDG 2024-04-04 20:01:380.00 0.00 -0.55%
2024-04-05
SDG 2024-04-05 05:01:1689.26 68.04 -0.55%
SDG 2024-04-05 10:01:4276.73 76.53 -0.79%
SDG 2024-04-05 11:01:2076.90 76.72 -0.41%
SDG 2024-04-05 12:01:3577.09 76.92 -0.23%
SDG 2024-04-05 13:01:1777.25 77.02 -0.23%
SDG 2024-04-05 14:01:4177.01 76.77 -0.12%
SDG 2024-04-05 15:01:1777.02 76.85 -0.12%
SDG 2024-04-05 16:01:4178.99 76.00 -0.30%
SDG 2024-04-05 20:01:300.00 0.00 -0.30%
2024-04-08
SDG 2024-04-08 05:01:3288.47 68.61 -0.30%
SDG 2024-04-08 07:01:19123.07 76.50 -0.30%
SDG 2024-04-08 08:01:3588.47 76.50 -0.30%
SDG 2024-04-08 09:02:0187.22 76.50 -0.30%
SDG 2024-04-08 10:01:4377.52 77.34 0.85%
SDG 2024-04-08 11:01:2477.58 77.44 0.72%
SDG 2024-04-08 12:01:4577.56 77.40 0.85%
SDG 2024-04-08 13:01:1577.60 77.49 0.66%
SDG 2024-04-08 14:01:3177.63 77.48 0.66%
SDG 2024-04-08 15:01:1377.61 77.46 0.66%
SDG 2024-04-08 16:01:4278.99 76.00 0.70%
SDG 2024-04-08 20:01:300.00 0.00 0.70%
2024-04-09
SDG 2024-04-09 05:01:2189.01 68.58 0.70%
SDG 2024-04-09 07:01:33123.93 68.58 0.70%
SDG 2024-04-09 08:01:4089.01 68.58 0.70%
SDG 2024-04-09 09:01:2389.01 67.46 0.70%
SDG 2024-04-09 10:01:2878.64 78.52 1.39%
SDG 2024-04-09 11:01:1478.25 78.14 1.17%
SDG 2024-04-09 12:01:3478.32 78.18 1.00%
SDG 2024-04-09 13:01:2478.33 78.16 1.00%
SDG 2024-04-09 14:01:4178.27 78.13 1.07%
SDG 2024-04-09 15:01:3878.36 78.24 1.07%
SDG 2024-04-09 16:01:5078.99 67.53 1.51%
SDG 2024-04-09 17:01:2478.99 67.53 1.50%
SDG 2024-04-09 20:01:300.00 0.00 1.50%
2024-04-10
SDG 2024-04-10 05:01:2089.83 68.78 1.50%
SDG 2024-04-10 07:01:20125.79 76.50 1.50%
SDG 2024-04-10 08:01:5089.83 76.50 1.50%
SDG 2024-04-10 09:01:0986.90 76.50 1.50%
SDG 2024-04-10 10:01:3977.05 76.93 -2.30%
SDG 2024-04-10 11:01:2077.15 77.08 -1.99%
SDG 2024-04-10 12:01:2276.96 76.91 -1.99%
SDG 2024-04-10 13:01:2276.95 76.70 -2.17%
SDG 2024-04-10 14:01:3177.06 76.79 -2.26%
SDG 2024-04-10 15:01:1676.81 76.63 -2.07%
SDG 2024-04-10 16:01:3778.99 76.00 -2.12%
SDG 2024-04-10 17:01:1378.99 76.00 -2.09%
SDG 2024-04-10 20:01:280.00 0.00 -2.09%
2024-04-11
SDG 2024-04-11 05:01:3188.22 67.90 -2.09%
SDG 2024-04-11 07:01:16123.16 76.80 -2.09%
SDG 2024-04-11 08:01:4388.22 76.80 -2.09%
SDG 2024-04-11 10:01:3377.34 77.21 0.45%
SDG 2024-04-11 11:01:1376.85 76.80 0.45%
SDG 2024-04-11 12:01:3577.16 77.12 0.18%
SDG 2024-04-11 13:01:1677.24 77.03 0.19%
SDG 2024-04-11 14:01:3077.43 77.38 0.50%
SDG 2024-04-11 15:01:2077.49 77.41 0.57%
SDG 2024-04-11 16:01:2478.99 76.00 0.43%
SDG 2024-04-11 17:01:2578.99 76.00 0.44%
SDG 2024-04-11 20:01:380.00 0.00 0.44%
2024-04-12
SDG 2024-04-12 05:01:3388.88 68.28 0.44%
SDG 2024-04-12 07:01:08123.71 76.80 0.44%
SDG 2024-04-12 08:01:1088.88 76.80 0.44%
SDG 2024-04-12 10:01:5476.26 76.20 -1.27%
SDG 2024-04-12 11:01:2576.09 76.06 -1.27%
SDG 2024-04-12 12:01:1376.29 76.19 -1.52%
SDG 2024-04-12 13:01:1175.99 75.96 -1.73%
SDG 2024-04-12 14:01:2875.93 75.90 -1.90%
SDG 2024-04-12 15:01:1675.77 75.57 -1.97%
SDG 2024-04-12 16:01:4580.00 65.43 -1.94%
SDG 2024-04-12 17:01:2280.00 65.43 -1.93%
SDG 2024-04-12 20:01:290.00 0.00 -1.93%
2024-04-15
SDG 2024-04-15 05:01:1287.03 67.60 -1.93%
SDG 2024-04-15 09:01:0778.00 67.60 -1.93%
SDG 2024-04-15 10:01:3876.22 76.12 0.57%
SDG 2024-04-15 11:01:2575.81 75.78 0.19%
SDG 2024-04-15 12:01:4475.97 75.71 -0.14%
SDG 2024-04-15 13:01:2575.60 75.58 -0.14%
SDG 2024-04-15 14:01:3475.28 75.20 -0.84%
SDG 2024-04-15 15:01:1875.20 75.16 -0.75%
SDG 2024-04-15 16:01:3180.00 64.86 -0.72%
SDG 2024-04-15 17:01:0780.00 64.86 -0.74%
SDG 2024-04-15 20:01:370.00 0.00 -0.74%
2024-04-16
SDG 2024-04-16 05:01:0886.28 66.26 -0.74%
SDG 2024-04-16 09:01:1186.28 66.41 -0.74%
SDG 2024-04-16 10:01:3074.37 74.31 -1.24%
SDG 2024-04-16 11:01:1874.52 74.50 -0.98%
SDG 2024-04-16 12:01:3174.63 74.56 -0.91%
SDG 2024-04-16 13:01:0274.66 74.56 -0.88%
SDG 2024-04-16 14:01:3174.65 74.48 -1.16%
SDG 2024-04-16 15:01:2074.83 74.65 -1.16%
SDG 2024-04-16 16:01:4185.84 64.52 -0.96%
SDG 2024-04-16 17:01:2085.84 64.52 -0.97%
SDG 2024-04-16 20:01:310.00 0.00 -0.97%
2024-04-17
SDG 2024-04-17 05:01:2485.84 66.19 -0.97%
SDG 2024-04-17 10:01:4374.86 74.79 0.66%
SDG 2024-04-17 11:01:1174.66 74.63 0.11%
SDG 2024-04-17 12:01:3274.58 74.49 -0.07%
SDG 2024-04-17 13:01:1774.64 74.46 -0.09%
SDG 2024-04-17 14:01:3774.88 74.85 0.31%
SDG 2024-04-17 15:01:1274.70 74.67 0.17%
SDG 2024-04-17 16:01:4185.83 64.52 -0.08%
SDG 2024-04-17 20:01:320.00 0.00 -0.08%
2024-04-18
SDG 2024-04-18 05:01:0785.83 66.12 -0.08%
SDG 2024-04-18 09:01:1385.83 65.92 -0.08%
SDG 2024-04-18 10:01:3974.97 74.89 0.79%
SDG 2024-04-18 11:01:0675.29 75.17 0.58%
SDG 2024-04-18 12:01:1875.28 75.18 0.58%
SDG 2024-04-18 13:01:3075.08 75.02 0.74%
SDG 2024-04-18 14:01:3874.90 74.87 0.52%
SDG 2024-04-18 15:01:1474.94 74.84 0.52%
SDG 2024-04-18 16:01:3285.97 64.62 0.66%
SDG 2024-04-18 20:01:410.00 0.00 0.66%
2024-04-19
SDG 2024-04-19 05:01:1385.97 65.41 0.66%
SDG 2024-04-19 09:01:1485.97 65.40 0.66%
SDG 2024-04-19 10:01:4874.97 74.91 -0.08%
SDG 2024-04-19 11:01:2275.02 75.00 0.00%
SDG 2024-04-19 12:01:3774.93 74.89 0.00%
SDG 2024-04-19 13:01:2574.88 74.84 -0.40%
SDG 2024-04-19 14:01:3674.81 74.78 -0.12%
SDG 2024-04-19 15:01:1574.69 74.48 -0.42%
SDG 2024-04-19 16:01:3785.77 64.48 -0.40%
SDG 2024-04-19 20:01:320.00 0.00 -0.40%
2024-04-22
SDG 2024-04-22 09:01:1685.77 65.57 -0.40%
SDG 2024-04-22 10:01:3875.47 75.37 1.00%
SDG 2024-04-22 11:01:2075.54 75.41 1.27%
SDG 2024-04-22 12:01:3975.58 75.49 1.00%
SDG 2024-04-22 13:01:2275.73 75.70 1.32%
SDG 2024-04-22 14:01:3876.08 75.97 1.61%
SDG 2024-04-22 15:01:2576.06 75.90 1.73%
SDG 2024-04-22 16:01:4380.00 65.54 1.45%
SDG 2024-04-22 17:01:1580.00 65.54 1.46%
SDG 2024-04-22 20:01:360.00 0.00 1.46%
2024-04-23
SDG 2024-04-23 05:01:0987.18 66.10 1.46%
SDG 2024-04-23 10:01:2676.67 76.65 1.06%
SDG 2024-04-23 11:01:2176.61 76.51 1.07%
SDG 2024-04-23 12:01:3476.49 76.46 1.06%
SDG 2024-04-23 13:01:0476.70 76.53 1.18%
SDG 2024-04-23 14:01:3576.76 76.64 1.33%
SDG 2024-04-23 15:01:2276.69 76.57 1.15%
SDG 2024-04-23 16:01:3276.86 66.19 1.06%
SDG 2024-04-23 17:01:0976.86 75.04 1.04%
SDG 2024-04-23 18:01:3076.86 66.19 1.04%
SDG 2024-04-23 19:01:2688.04 66.19 1.04%
SDG 2024-04-23 20:01:460.00 0.00 1.04%
2024-04-24
SDG 2024-04-24 05:01:3088.04 66.87 1.04%
SDG 2024-04-24 10:01:2276.39 76.26 -0.25%
SDG 2024-04-24 11:01:1676.19 76.09 -0.28%
SDG 2024-04-24 12:01:2476.13 76.01 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.