investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SDG: iShares MSCI Global Impact ETF





Clear duplicates of prices



2025-06-02
SDG 2025-06-02 00:07:480.00 0.00 -0.89%
SDG 2025-06-02 04:08:01119.72 31.07 -0.89%
SDG 2025-06-02 05:02:0886.01 64.65 -0.89%
SDG 2025-06-02 08:02:5685.75 64.65 -0.89%
SDG 2025-06-02 09:02:0384.53 65.75 -0.89%
SDG 2025-06-02 10:02:5774.65 74.39 -0.23%
SDG 2025-06-02 11:02:0975.01 74.79 -0.09%
SDG 2025-06-02 12:02:5174.94 74.83 -0.09%
SDG 2025-06-02 13:02:0574.95 74.83 0.03%
SDG 2025-06-02 14:03:2475.05 74.83 0.07%
SDG 2025-06-02 15:02:0475.26 75.03 0.21%
SDG 2025-06-02 16:02:5585.75 64.55 0.32%
SDG 2025-06-02 20:02:530.00 0.00 0.32%
2025-06-03
SDG 2025-06-03 05:02:0785.87 64.55 0.32%
SDG 2025-06-03 09:02:0585.75 64.55 0.32%
SDG 2025-06-03 10:02:5474.97 74.73 -0.31%
SDG 2025-06-03 11:01:5975.30 75.09 -0.08%
SDG 2025-06-03 12:02:5575.27 75.11 -0.08%
SDG 2025-06-03 13:02:0675.19 75.11 0.09%
SDG 2025-06-03 14:02:5175.21 75.15 0.13%
SDG 2025-06-03 15:02:0075.38 75.15 0.17%
SDG 2025-06-03 16:02:4985.75 64.83 0.29%
SDG 2025-06-03 20:02:470.00 0.00 0.29%
2025-06-04
SDG 2025-06-04 05:02:0586.24 64.83 0.29%
SDG 2025-06-04 09:02:0685.75 64.83 0.29%
SDG 2025-06-04 10:02:5075.80 75.55 0.67%
SDG 2025-06-04 11:02:0075.99 75.83 0.81%
SDG 2025-06-04 12:02:5075.98 75.87 0.80%
SDG 2025-06-04 13:02:0475.98 75.93 0.91%
SDG 2025-06-04 14:02:5076.15 75.93 0.96%
SDG 2025-06-04 15:02:0176.08 75.90 0.96%
SDG 2025-06-04 16:02:5185.75 64.95 0.77%
SDG 2025-06-04 17:02:0085.75 64.83 0.77%
SDG 2025-06-04 20:02:590.00 0.00 0.77%
2025-06-05
SDG 2025-06-05 05:02:0686.24 64.83 0.77%
SDG 2025-06-05 09:02:0385.75 64.83 0.77%
SDG 2025-06-05 10:02:5775.87 75.67 0.07%
SDG 2025-06-05 11:02:0076.12 76.01 0.21%
SDG 2025-06-05 12:02:5676.12 76.01 0.17%
SDG 2025-06-05 13:02:0475.92 75.76 0.17%
SDG 2025-06-05 14:02:5576.06 75.87 0.11%
SDG 2025-06-05 15:02:0576.08 75.86 -0.08%
SDG 2025-06-05 16:02:5785.75 65.34 -0.16%
SDG 2025-06-05 20:02:570.00 0.00 -0.16%
2025-06-06
SDG 2025-06-06 05:02:0286.91 65.34 -0.16%
SDG 2025-06-06 07:02:0385.75 65.34 -0.16%
SDG 2025-06-06 10:02:5976.20 75.98 0.40%
SDG 2025-06-06 11:02:0876.11 75.89 0.40%
SDG 2025-06-06 12:02:5676.08 75.95 0.40%
SDG 2025-06-06 13:02:0576.05 75.84 0.40%
SDG 2025-06-06 14:02:5776.05 75.94 0.40%
SDG 2025-06-06 15:02:0676.16 76.01 0.47%
SDG 2025-06-06 16:02:5685.75 65.62 0.53%
SDG 2025-06-06 20:02:530.00 0.00 0.53%
2025-06-09
SDG 2025-06-09 05:02:1187.29 65.62 0.53%
SDG 2025-06-09 07:02:0285.75 65.62 0.53%
SDG 2025-06-09 10:02:5376.50 76.31 0.42%
SDG 2025-06-09 11:02:0676.50 76.37 0.38%
SDG 2025-06-09 12:02:5076.67 76.45 0.58%
SDG 2025-06-09 13:02:0576.65 76.55 0.70%
SDG 2025-06-09 14:02:5476.78 76.59 0.65%
SDG 2025-06-09 15:02:0376.78 76.70 0.75%
SDG 2025-06-09 16:02:5385.75 76.44 0.70%
SDG 2025-06-09 17:01:5985.75 65.98 0.70%
SDG 2025-06-09 20:02:480.00 0.00 0.70%
2025-06-10
SDG 2025-06-10 05:02:0287.78 65.98 0.70%
SDG 2025-06-10 07:02:0485.75 65.98 0.70%
SDG 2025-06-10 10:02:5776.94 76.75 0.14%
SDG 2025-06-10 11:02:0376.97 76.81 0.14%
SDG 2025-06-10 12:02:5676.90 76.81 0.20%
SDG 2025-06-10 13:02:0577.00 76.87 0.28%
SDG 2025-06-10 14:02:4976.96 76.76 0.34%
SDG 2025-06-10 15:02:0177.00 76.90 0.42%
SDG 2025-06-10 16:02:4985.75 66.31 0.68%
SDG 2025-06-10 20:02:480.00 0.00 0.68%
2025-06-11
SDG 2025-06-11 05:02:0488.20 66.31 0.68%
SDG 2025-06-11 07:02:0085.75 66.31 0.68%
SDG 2025-06-11 10:02:5677.35 77.25 0.17%
SDG 2025-06-11 11:02:0377.37 77.23 0.21%
SDG 2025-06-11 12:02:4977.39 77.28 0.21%
SDG 2025-06-11 13:02:0177.50 77.26 0.21%
SDG 2025-06-11 14:02:5077.49 77.25 0.21%
SDG 2025-06-11 15:02:0077.17 76.95 -0.12%
SDG 2025-06-11 16:02:4877.80 66.73 -0.26%
SDG 2025-06-11 17:01:5585.75 66.73 -0.26%
SDG 2025-06-11 20:02:450.00 0.00 -0.26%
2025-06-12
SDG 2025-06-12 05:02:0488.78 66.73 -0.26%
SDG 2025-06-12 07:02:0485.75 66.73 -0.26%
SDG 2025-06-12 10:02:5377.50 77.30 0.63%
SDG 2025-06-12 11:02:0277.50 77.42 0.61%
SDG 2025-06-12 12:02:5577.47 77.34 0.45%
SDG 2025-06-12 13:02:0077.50 77.39 0.60%
SDG 2025-06-12 14:02:5077.52 77.48 0.71%
SDG 2025-06-12 15:02:0177.55 77.48 0.69%
SDG 2025-06-12 16:02:4685.75 66.81 0.70%
SDG 2025-06-12 20:02:470.00 0.00 0.70%
2025-06-13
SDG 2025-06-13 12:02:5076.80 76.70 -1.20%
SDG 2025-06-13 13:02:0476.80 76.73 -0.88%
SDG 2025-06-13 14:02:5476.80 76.72 -0.97%
SDG 2025-06-13 15:02:0476.50 76.44 -0.97%
SDG 2025-06-13 16:02:5685.75 66.09 -1.26%
SDG 2025-06-13 17:01:5985.75 66.09 -1.25%
SDG 2025-06-13 20:02:540.00 0.00 -1.25%
2025-06-16
SDG 2025-06-16 05:02:0487.91 66.09 -1.25%
SDG 2025-06-16 07:02:0485.75 66.09 -1.25%
SDG 2025-06-16 09:02:0485.75 67.20 -1.25%
SDG 2025-06-16 10:02:5976.76 76.51 1.54%
SDG 2025-06-16 11:02:0176.65 76.40 1.54%
SDG 2025-06-16 12:02:5076.40 76.19 1.54%
SDG 2025-06-16 13:02:0376.38 76.14 1.54%
SDG 2025-06-16 14:02:5376.30 76.06 1.54%
SDG 2025-06-16 15:02:0176.21 76.00 1.54%
SDG 2025-06-16 16:02:5085.63 65.92 -0.48%
SDG 2025-06-16 17:01:5785.75 65.92 -0.49%
SDG 2025-06-16 20:02:450.00 0.00 -0.49%
2025-06-17
SDG 2025-06-17 05:02:2987.69 65.92 -0.49%
SDG 2025-06-17 07:02:0285.75 65.92 -0.49%
SDG 2025-06-17 10:02:5075.10 74.86 -1.69%
SDG 2025-06-17 11:01:5874.85 74.65 -1.81%
SDG 2025-06-17 12:02:5174.88 74.72 -1.81%
SDG 2025-06-17 13:02:0174.72 74.50 -2.11%
SDG 2025-06-17 14:02:5074.51 74.28 -1.85%
SDG 2025-06-17 15:02:0474.44 74.23 -1.85%
SDG 2025-06-17 16:02:4785.75 64.70 -2.31%
SDG 2025-06-17 17:01:5685.75 46.79 -2.30%
SDG 2025-06-17 20:02:490.00 0.00 -2.30%
2025-06-18
SDG 2025-06-18 05:02:07118.28 29.91 -2.30%
SDG 2025-06-18 07:02:0585.75 46.79 -2.30%
SDG 2025-06-18 09:02:0484.53 47.58 -2.30%
SDG 2025-06-18 10:02:5174.48 74.25 -0.01%
SDG 2025-06-18 11:02:0774.70 74.50 0.39%
SDG 2025-06-18 12:02:4874.73 74.50 0.32%
SDG 2025-06-18 13:02:0174.67 74.43 0.32%
SDG 2025-06-18 14:02:5174.77 74.51 0.17%
SDG 2025-06-18 15:02:0774.40 74.18 0.17%
SDG 2025-06-18 16:02:5785.70 64.20 -0.13%
SDG 2025-06-18 20:02:520.00 0.00 -0.13%
2025-06-20
SDG 2025-06-20 05:01:5585.70 64.20 -0.13%
SDG 2025-06-20 09:01:5884.48 65.30 -0.13%
SDG 2025-06-20 10:02:5274.31 74.06 0.15%
SDG 2025-06-20 11:02:0173.94 73.70 0.15%
SDG 2025-06-20 12:02:4873.88 73.70 -0.73%
SDG 2025-06-20 13:01:5873.97 73.78 -0.73%
SDG 2025-06-20 14:02:5273.88 73.70 -0.79%
SDG 2025-06-20 15:01:5873.89 73.70 -0.79%
SDG 2025-06-20 16:15:4284.59 63.59 -0.65%
SDG 2025-06-20 18:17:360.00 0.00 -0.65%
SDG 2025-06-20 19:02:1384.59 63.59 -0.65%
SDG 2025-06-20 20:02:450.00 0.00 -0.65%
2025-06-23
SDG 2025-06-23 05:01:5784.59 63.59 -0.65%
SDG 2025-06-23 09:11:0583.39 64.65 -0.65%
SDG 2025-06-23 10:05:1173.90 73.81 -0.24%
SDG 2025-06-23 11:02:3774.05 73.90 0.15%
SDG 2025-06-23 12:02:1473.95 73.72 0.15%
SDG 2025-06-23 13:02:3773.69 73.48 -0.23%
SDG 2025-06-23 14:02:1874.21 73.98 0.03%
SDG 2025-06-23 15:02:3474.19 74.08 0.03%
SDG 2025-06-23 16:02:1784.58 63.58 0.82%
SDG 2025-06-23 17:02:3284.58 63.58 0.83%
SDG 2025-06-23 20:02:120.00 0.00 0.83%
2025-06-24
SDG 2025-06-24 05:02:0384.58 63.58 0.83%
SDG 2025-06-24 10:02:4675.21 75.00 0.85%
SDG 2025-06-24 11:02:0675.51 75.31 1.27%
SDG 2025-06-24 12:02:4675.51 75.30 1.23%
SDG 2025-06-24 13:02:1475.71 75.47 1.23%
SDG 2025-06-24 14:02:4775.71 75.50 1.23%
SDG 2025-06-24 15:02:0475.78 75.62 1.23%
SDG 2025-06-24 16:02:5085.75 65.31 1.90%
SDG 2025-06-24 17:02:0885.75 65.31 1.88%
SDG 2025-06-24 20:02:390.00 0.00 1.88%
2025-06-25
SDG 2025-06-25 05:02:07120.50 65.31 1.88%
SDG 2025-06-25 07:02:0385.75 65.31 1.88%
SDG 2025-06-25 10:02:5275.48 75.22 -0.75%
SDG 2025-06-25 11:02:1075.48 75.29 -0.75%
SDG 2025-06-25 12:02:5275.49 75.25 -0.75%
SDG 2025-06-25 13:02:0875.52 75.31 -0.75%
SDG 2025-06-25 14:02:4975.49 75.25 -0.75%
SDG 2025-06-25 15:02:0575.48 75.31 -0.55%
SDG 2025-06-25 16:02:4685.75 65.04 -0.47%
SDG 2025-06-25 17:02:0685.75 65.04 -0.46%
SDG 2025-06-25 20:02:420.00 0.00 -0.46%
2025-06-26
SDG 2025-06-26 05:02:08120.68 65.04 -0.46%
SDG 2025-06-26 07:02:1085.75 65.04 -0.46%
SDG 2025-06-26 09:02:0984.53 66.12 -0.46%
SDG 2025-06-26 10:02:4775.50 75.40 0.09%
SDG 2025-06-26 11:02:0475.69 75.51 0.09%
SDG 2025-06-26 12:02:4975.60 75.44 0.09%
SDG 2025-06-26 13:02:0975.60 75.48 0.09%
SDG 2025-06-26 14:02:4775.60 75.50 0.09%
SDG 2025-06-26 15:02:0475.67 75.50 0.16%
SDG 2025-06-26 16:02:4385.75 65.14 0.01%
SDG 2025-06-26 20:02:460.00 0.00 0.01%
2025-06-27
SDG 2025-06-27 05:00:48120.68 65.14 0.01%
SDG 2025-06-27 08:00:5685.75 65.14 0.01%
SDG 2025-06-27 10:00:5275.58 75.40 0.20%
SDG 2025-06-27 11:00:4375.58 75.34 0.05%
SDG 2025-06-27 12:00:5175.69 75.45 0.20%
SDG 2025-06-27 13:00:4275.63 75.37 0.20%
SDG 2025-06-27 14:00:5075.40 75.15 0.20%
SDG 2025-06-27 15:00:5475.22 74.97 0.20%
SDG 2025-06-27 16:00:4975.50 75.26 0.20%
SDG 2025-06-27 17:00:4185.75 64.93 -0.23%
SDG 2025-06-27 21:00:410.00 0.00 -0.23%
2025-06-30
SDG 2025-06-30 05:00:4686.38 64.93 -0.23%
SDG 2025-06-30 09:00:4785.75 64.93 -0.23%
SDG 2025-06-30 10:00:4975.58 75.34 0.38%
SDG 2025-06-30 11:00:4475.80 75.56 0.54%
SDG 2025-06-30 12:00:4775.89 75.65 0.54%
SDG 2025-06-30 13:00:4575.86 75.68 0.54%
SDG 2025-06-30 14:00:5675.84 75.61 0.54%
SDG 2025-06-30 15:00:4475.94 75.69 0.54%
SDG 2025-06-30 16:00:5576.08 75.87 0.54%
SDG 2025-06-30 17:00:4785.75 65.30 0.80%
SDG 2025-06-30 21:00:400.00 0.00 0.80%
2025-07-01
SDG 2025-07-01 05:00:4686.87 65.30 0.80%
SDG 2025-07-01 08:00:5285.75 65.30 0.80%
SDG 2025-07-01 10:00:4676.00 75.75 -0.08%
SDG 2025-07-01 11:00:4575.92 75.68 -0.08%
SDG 2025-07-01 12:00:4776.25 76.01 -0.08%
SDG 2025-07-01 13:00:4676.17 75.92 -0.08%
SDG 2025-07-01 14:00:5876.21 75.97 -0.08%
SDG 2025-07-01 15:00:4776.21 75.98 -0.08%
SDG 2025-07-01 16:00:4976.11 75.87 -0.08%
SDG 2025-07-01 17:00:4885.75 65.62 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.