SDC 1970-01-01 03:00:0010.20 9.69 -2.40%
SDC 2020-11-12 15:01:5810.20 9.44 -1.10%
SDC 2020-11-12 16:01:589.92 9.86 -1.20%
SDC 2020-11-12 17:02:019.46 9.44 -2.05%
SDC 2020-11-12 18:01:599.56 9.55 -2.05%
SDC 2020-11-12 19:01:599.67 9.66 -0.92%
SDC 2020-11-12 20:01:589.61 9.59 -1.74%
SDC 2020-11-12 21:01:589.62 9.60 -1.33%
SDC 2020-11-12 22:01:599.52 9.50 -2.46%
SDC 2020-11-12 23:01:579.51 9.46 -2.67%
SDC 2020-11-13 01:10:149.59 9.47 -2.54%
SDC 2020-11-13 02:01:579.59 9.50 -2.54%
SDC 2020-11-13 03:01:579.78 9.50 -2.13%
SDC 2020-11-13 04:01:579.78 9.50 -2.13%
SDC 2020-11-13 05:01:579.78 9.50 -2.13%
SDC 2020-11-13 06:01:589.78 9.50 -2.13%
SDC 2020-11-13 07:01:589.78 9.50 -2.13%
SDC 2020-11-13 08:01:599.78 9.50 -2.13%
SDC 2020-11-13 09:01:599.78 9.50 -2.13%
SDC 2020-11-13 10:01:599.78 9.50 -2.13%
SDC 2020-11-13 11:01:579.78 9.50 -2.13%
SDC 2020-11-13 12:01:5910.00 9.49 -2.13%
SDC 2020-11-13 13:01:5910.00 9.50 -2.13%
SDC 2020-11-13 14:01:5810.00 9.50 -2.13%
SDC 2020-11-13 15:01:5910.00 9.68 -2.13%
SDC 2020-11-13 16:01:589.70 9.63 -1.52%
SDC 2020-11-13 17:02:099.77 9.75 2.63%
SDC 2020-11-13 18:02:009.58 9.56 0.74%
SDC 2020-11-13 19:01:589.49 9.48 -0.21%
SDC 2020-11-13 20:01:589.53 9.51 0.11%
SDC 2020-11-13 21:01:599.52 9.50 0.00%
SDC 2020-11-13 22:02:009.57 9.56 0.53%
SDC 2020-11-13 23:01:589.58 9.34 -1.05%
SDC 2020-11-14 01:08:389.75 9.47 -2.89%
SDC 2020-11-14 02:01:579.75 9.49 -2.27%
SDC 2020-11-14 03:01:579.56 9.47 -1.96%
SDC 2020-11-14 04:01:589.56 9.47 -1.96%
SDC 2020-11-14 05:01:599.56 9.47 -1.96%
SDC 2020-11-14 06:01:589.56 9.47 -1.96%
SDC 2020-11-14 07:01:599.56 9.47 -1.96%
SDC 2020-11-14 08:01:589.56 9.47 -1.96%
SDC 2020-11-14 09:01:579.56 9.47 -1.96%
SDC 2020-11-14 10:01:589.56 9.47 -1.96%
SDC 2020-11-14 11:01:589.56 9.47 -1.96%
SDC 2020-11-14 12:01:579.56 9.47 -1.96%
SDC 2020-11-14 13:01:589.56 9.47 -1.96%
SDC 2020-11-14 14:01:589.56 9.47 -1.96%
SDC 2020-11-14 15:01:589.56 9.47 -1.96%
SDC 2020-11-14 16:01:589.56 9.47 -1.96%
SDC 2020-11-14 17:01:589.56 9.47 -1.96%
SDC 2020-11-14 18:01:589.56 9.47 -1.96%
SDC 2020-11-14 19:01:589.56 9.47 -1.96%
SDC 2020-11-14 20:01:579.56 9.47 -1.96%
SDC 2020-11-14 21:01:589.56 9.47 -1.96%
SDC 2020-11-14 22:01:589.56 9.47 -1.96%
SDC 2020-11-14 23:01:589.56 9.47 -1.96%
SDC 2020-11-15 01:13:339.56 9.47 -1.96%
SDC 2020-11-15 02:01:579.56 9.47 -1.96%
SDC 2020-11-15 03:01:589.56 9.47 -1.96%
SDC 2020-11-15 04:01:579.56 9.47 -1.96%
SDC 2020-11-15 05:01:579.56 9.47 -1.96%
SDC 2020-11-15 06:01:579.56 9.47 -1.96%
SDC 2020-11-15 07:01:589.56 9.47 -1.96%
SDC 2020-11-15 08:01:589.56 9.47 -1.96%
SDC 2020-11-15 09:01:589.56 9.47 -1.96%
SDC 2020-11-15 10:01:589.56 9.47 -1.96%
SDC 2020-11-15 11:01:589.56 9.47 -1.96%
SDC 2020-11-15 12:01:599.56 9.47 -1.96%
SDC 2020-11-15 13:01:589.56 9.47 -1.96%
SDC 2020-11-15 14:01:589.56 9.47 -1.96%
SDC 2020-11-15 15:01:589.56 9.47 -1.96%
SDC 2020-11-15 16:01:599.56 9.47 -1.96%
SDC 2020-11-15 17:01:589.56 9.47 -1.96%
SDC 2020-11-15 18:02:009.56 9.47 -1.96%
SDC 2020-11-15 19:02:009.56 9.47 -1.96%
SDC 2020-11-15 20:02:009.56 9.47 -1.96%
SDC 2020-11-15 21:01:599.56 9.47 -1.96%
SDC 2020-11-15 22:01:599.56 9.47 -1.96%
SDC 2020-11-15 23:02:069.56 9.47 -1.96%
SDC 2020-11-16 01:11:339.56 9.47 -1.96%
SDC 2020-11-16 02:02:009.56 9.47 -1.96%
SDC 2020-11-16 03:01:579.56 9.47 -1.96%
SDC 2020-11-16 04:01:579.56 9.47 -1.96%
SDC 2020-11-16 05:01:579.56 9.47 -1.96%
SDC 2020-11-16 06:01:589.56 9.47 -1.96%
SDC 2020-11-16 07:01:599.56 9.47 -1.96%
SDC 2020-11-16 08:01:589.56 9.47 -1.96%
SDC 2020-11-16 09:01:589.56 9.47 -1.96%
SDC 2020-11-16 10:01:589.56 9.47 -1.96%
SDC 2020-11-16 11:01:599.40 9.47 -1.96%
SDC 2020-11-16 12:01:589.90 9.39 -3.20%
SDC 2020-11-16 13:01:599.90 9.59 -0.93%
SDC 2020-11-16 14:02:009.90 9.60 -0.93%
SDC 2020-11-16 15:01:589.78 9.75 0.83%
SDC 2020-11-16 16:02:039.72 9.69 0.41%
SDC 2020-11-16 17:02:059.53 9.51 0.74%
SDC 2020-11-16 18:02:019.74 9.73 2.42%
SDC 2020-11-16 19:02:009.72 9.71 2.32%
SDC 2020-11-16 20:01:599.72 9.71 2.32%
SDC 2020-11-16 21:02:009.63 9.61 1.26%
SDC 2020-11-16 22:02:009.72 9.71 2.32%
SDC 2020-11-16 23:01:5910.01 9.84 5.26%
SDC 2020-11-17 01:08:389.80 9.56 -1.24%
SDC 2020-11-17 02:01:589.60 9.55 -0.72%
SDC 2020-11-17 03:01:589.60 9.56 -1.14%
SDC 2020-11-17 04:01:589.60 9.56 -1.14%
SDC 2020-11-17 05:01:589.60 9.56 -1.14%
SDC 2020-11-17 06:01:599.60 9.56 -1.14%
SDC 2020-11-17 07:01:599.60 9.56 -1.14%
SDC 2020-11-17 08:01:589.60 9.56 -1.14%
SDC 2020-11-17 09:01:599.60 9.56 -1.14%
SDC 2020-11-17 10:01:599.60 9.56 -1.14%
SDC 2020-11-17 11:01:5810.69 9.56 -1.14%
SDC 2020-11-17 12:02:009.60 9.48 -1.65%
SDC 2020-11-17 13:02:019.71 9.48 -1.96%
SDC 2020-11-17 14:02:009.72 9.50 -1.76%
SDC 2020-11-17 15:02:009.60 9.52 -0.93%
SDC 2020-11-17 16:02:009.66 9.58 -0.62%
SDC 2020-11-17 17:03:539.36 9.33 -6.39%
SDC 2020-11-17 18:02:009.34 9.31 -5.27%
SDC 2020-11-17 19:01:599.35 9.33 -2.94%
SDC 2020-11-17 20:01:599.43 9.41 2.94%
SDC 2020-11-17 21:02:009.75 9.73 3.96%
SDC 2020-11-17 22:02:0010.31 10.30 5.17%
SDC 2020-11-17 23:02:0010.30 10.28 3.96%
SDC 2020-11-18 01:07:1810.28 10.15 6.56%
SDC 2020-11-18 02:03:5110.29 10.19 6.56%
SDC 2020-11-18 03:01:5810.45 10.15 6.56%
SDC 2020-11-18 04:01:5710.45 10.15 6.56%
SDC 2020-11-18 05:01:5910.45 10.15 6.56%
SDC 2020-11-18 06:01:5810.45 10.15 6.56%
SDC 2020-11-18 07:02:0010.45 10.15 6.56%
SDC 2020-11-18 08:01:5810.45 10.15 6.56%
SDC 2020-11-18 09:01:5810.45 10.15 6.56%
SDC 2020-11-18 10:01:5910.45 10.15 6.56%
SDC 2020-11-18 11:01:5910.45 10.15 6.56%
SDC 2020-11-18 12:02:0311.31 9.90 6.56%
SDC 2020-11-18 13:02:0110.24 9.90 6.77%
SDC 2020-11-18 14:02:0010.30 10.00 6.77%
SDC 2020-11-18 15:02:0010.28 10.17 6.77%
SDC 2020-11-18 16:02:0210.31 10.30 7.29%
SDC 2020-11-18 17:03:0510.57 10.56 4.68%
SDC 2020-11-18 18:02:0211.08 11.07 10.05%
SDC 2020-11-18 19:02:0111.65 11.64 13.56%
SDC 2020-11-18 20:02:0111.43 11.42 11.51%
SDC 2020-11-18 21:01:5911.36 11.35 10.83%
SDC 2020-11-18 22:02:0111.47 11.46 11.90%
SDC 2020-11-18 23:02:0011.27 11.26 9.95%
SDC 2020-11-19 01:07:3011.12 10.78 6.44%
SDC 2020-11-19 02:01:5711.12 10.91 7.02%
SDC 2020-11-19 03:02:0011.32 11.31 7.02%
SDC 2020-11-19 04:01:5811.42 11.41 7.02%
SDC 2020-11-19 05:01:5811.53 11.52 7.02%
SDC 2020-11-19 06:01:5911.46 11.45 7.02%
SDC 2020-11-19 07:02:0011.40 11.39 7.02%
SDC 2020-11-19 08:01:5711.43 11.42 7.02%
SDC 2020-11-19 09:01:5911.57 11.56 7.02%
SDC 2020-11-19 10:01:5911.53 11.52 7.02%
SDC 2020-11-19 11:02:0111.53 11.52 7.02%
SDC 2020-11-19 12:02:0011.53 11.52 7.02%
SDC 2020-11-19 13:01:5911.10 11.00 7.02%
SDC 2020-11-19 14:02:0111.09 10.50 7.32%
SDC 2020-11-19 15:02:0111.38 11.05 8.29%
SDC 2020-11-19 16:02:0111.25 11.10 9.07%
SDC 2020-11-19 17:03:5111.07 11.06 2.50%
SDC 2020-11-19 18:02:0211.23 11.22 3.89%
SDC 2020-11-19 19:02:1511.14 11.13 3.15%
SDC 2020-11-19 20:02:0111.08 11.07 2.59%
SDC 2020-11-19 21:02:0011.05 11.04 2.31%
SDC 2020-11-19 22:01:5911.14 11.13 3.06%
SDC 2020-11-19 23:01:5911.08 11.07 2.59%
SDC 2020-11-20 01:08:2711.20 11.02 -1.34%
SDC 2020-11-20 02:01:5811.26 11.02 -0.89%
SDC 2020-11-20 03:01:5911.26 11.02 -0.89%
SDC 2020-11-20 04:01:5811.26 11.02 -0.89%
SDC 2020-11-20 05:01:5811.26 11.02 -0.89%
SDC 2020-11-20 06:01:5811.26 11.02 -0.89%
SDC 2020-11-20 07:01:5811.26 11.02 -0.89%
SDC 2020-11-20 08:01:5811.26 11.02 -0.89%
SDC 2020-11-20 09:02:0111.26 11.02 -0.89%
SDC 2020-11-20 10:02:0111.26 11.02 -0.89%
SDC 2020-11-20 11:01:5811.26 11.02 -0.89%
SDC 2020-11-20 12:02:0011.29 10.81 -1.96%
SDC 2020-11-20 13:02:0010.99 10.81 -1.96%
SDC 2020-11-20 14:02:0011.29 10.98 -1.96%
SDC 2020-11-20 15:02:0111.26 11.22 -1.96%
SDC 2020-11-20 16:02:0111.24 11.07 -0.18%
SDC 2020-11-20 17:02:1510.99 10.97 -0.81%
SDC 2020-11-20 18:02:0110.73 10.72 -3.16%
SDC 2020-11-20 19:02:0010.79 10.78 -2.62%
SDC 2020-11-20 20:01:5910.96 10.95 -0.99%
SDC 2020-11-20 21:02:0110.95 10.94 -1.17%
SDC 2020-11-20 22:02:0010.89 10.88 -1.63%
SDC 2020-11-20 23:01:5810.91 10.90 -1.45%
SDC 2020-11-21 01:07:2810.95 10.81 -1.62%
SDC 2020-11-21 02:01:5810.95 10.82 -1.62%
SDC 2020-11-21 03:01:5811.01 10.84 -1.62%
SDC 2020-11-21 04:01:5811.01 10.84 -1.62%
SDC 2020-11-21 05:01:5811.01 10.84 -1.62%
SDC 2020-11-21 06:01:5811.01 10.84 -1.62%
SDC 2020-11-21 07:02:0111.01 10.84 -1.62%
SDC 2020-11-21 08:01:5911.01 10.84 -1.62%
SDC 2020-11-21 09:01:5711.01 10.84 -1.62%
SDC 2020-11-21 10:01:5911.01 10.84 -1.62%
SDC 2020-11-21 11:01:5911.01 10.84 -1.62%
SDC 2020-11-21 12:01:5911.01 10.84 -1.62%
SDC 2020-11-21 13:01:5911.01 10.84 -1.62%
SDC 2020-11-21 14:01:5911.01 10.84 -1.62%
SDC 2020-11-21 15:01:5911.01 10.84 -1.62%
SDC 2020-11-21 16:01:5911.01 10.84 -1.62%
SDC 2020-11-21 17:01:5811.01 10.84 -1.62%
SDC 2020-11-21 18:01:5911.01 10.84 -1.62%
SDC 2020-11-21 19:02:0011.01 10.84 -1.62%
SDC 2020-11-21 20:02:0011.01 10.84 -1.62%
SDC 2020-11-21 21:02:0011.01 10.84 -1.62%
SDC 2020-11-21 22:01:5911.01 10.84 -1.62%
SDC 2020-11-21 23:01:5811.01 10.84 -1.62%
SDC 2020-11-22 01:10:5611.01 10.84 -1.62%
SDC 2020-11-22 02:01:5811.01 10.84 -1.62%
SDC 2020-11-22 03:01:5711.01 10.84 -1.62%
SDC 2020-11-22 04:01:5711.01 10.84 -1.62%
SDC 2020-11-22 05:01:5711.01 10.84 -1.62%
SDC 2020-11-22 06:01:5811.01 10.84 -1.62%
SDC 2020-11-22 07:01:5811.01 10.84 -1.62%
SDC 2020-11-22 08:01:5811.01 10.84 -1.62%
SDC 2020-11-22 09:01:5811.01 10.84 -1.62%
SDC 2020-11-22 10:01:5811.01 10.84 -1.62%
SDC 2020-11-22 11:01:5811.01 10.84 -1.62%
SDC 2020-11-22 12:01:5911.01 10.84 -1.62%
SDC 2020-11-22 13:01:5911.01 10.84 -1.62%
SDC 2020-11-22 14:01:5811.01 10.84 -1.62%
SDC 2020-11-22 15:01:5911.01 10.84 -1.62%
SDC 2020-11-22 16:01:5911.01 10.84 -1.62%
SDC 2020-11-22 17:01:5911.01 10.84 -1.62%
SDC 2020-11-22 18:01:5911.01 10.84 -1.62%
SDC 2020-11-22 19:02:0211.01 10.84 -1.62%
SDC 2020-11-22 20:01:5911.01 10.84 -1.62%
SDC 2020-11-22 21:01:5911.01 10.84 -1.62%
SDC 2020-11-22 22:01:5911.01 10.84 -1.62%
SDC 2020-11-22 23:02:0311.01 10.84 -1.62%
SDC 2020-11-23 01:09:4811.01 10.84 -1.62%
SDC 2020-11-23 02:01:5711.01 10.84 -1.62%
SDC 2020-11-23 03:01:5711.01 10.84 -1.62%
SDC 2020-11-23 04:01:5811.01 10.84 -1.62%
SDC 2020-11-23 05:01:5811.01 10.84 -1.62%
SDC 2020-11-23 06:01:5811.01 10.84 -1.62%
SDC 2020-11-23 07:02:0011.01 10.84 -1.62%
SDC 2020-11-23 08:01:5811.01 10.84 -1.62%
SDC 2020-11-23 09:01:5911.01 10.84 -1.62%
SDC 2020-11-23 10:02:0011.01 10.84 -1.62%
SDC 2020-11-23 11:02:0011.01 10.84 -1.62%
SDC 2020-11-23 12:02:0112.90 10.92 -1.62%
SDC 2020-11-23 13:01:5911.10 10.92 -1.53%
SDC 2020-11-23 14:02:0011.09 10.92 0.09%
SDC 2020-11-23 15:02:0111.09 11.00 0.09%
SDC 2020-11-23 16:02:0011.44 11.30 2.61%
SDC 2020-11-23 17:02:1211.97 11.96 9.62%
SDC 2020-11-23 18:02:0512.02 12.01 10.17%
SDC 2020-11-23 19:02:0211.88 11.87 8.89%
SDC 2020-11-23 20:01:5912.03 12.02 10.27%
SDC 2020-11-23 21:02:0012.24 12.22 12.10%
SDC 2020-11-23 22:02:0012.52 12.51 14.76%
SDC 2020-11-23 23:01:5912.53 12.52 14.85%
SDC 2020-11-24 01:07:3912.14 12.02 6.76%
SDC 2020-11-24 02:01:5812.20 12.11 8.18%
SDC 2020-11-24 03:01:5912.20 11.44 8.27%
SDC 2020-11-24 04:01:5912.20 11.44 8.27%
SDC 2020-11-24 05:01:5912.20 11.44 8.27%
SDC 2020-11-24 06:01:5812.20 11.44 8.27%
SDC 2020-11-24 07:02:0012.20 11.44 8.27%
SDC 2020-11-24 08:01:5712.20 11.44 8.27%
SDC 2020-11-24 09:02:0412.20 11.44 8.27%
SDC 2020-11-24 10:02:0012.20 11.44 8.27%
SDC 2020-11-24 11:02:0112.20 11.44 8.27%
SDC 2020-11-24 12:02:0412.14 11.77 8.09%
SDC 2020-11-24 13:02:0112.23 12.16 8.09%
SDC 2020-11-24 14:02:0912.23 11.91 8.09%
SDC 2020-11-24 15:02:0212.02 12.00 6.84%
SDC 2020-11-24 16:02:0511.87 11.84 5.33%
SDC 2020-11-24 17:03:3411.91 11.90 -1.49%
SDC 2020-11-24 18:02:0511.91 11.90 -1.41%
SDC 2020-11-24 19:03:1412.02 12.01 -0.50%
SDC 2020-11-24 20:01:5912.04 12.03 -0.33%
SDC 2020-11-24 21:02:0012.01 12.00 -0.58%
SDC 2020-11-24 22:02:0112.11 12.10 0.17%
SDC 2020-11-24 23:02:0012.09 12.00 -0.41%
SDC 2020-11-25 01:07:2312.09 12.00 3.33%
SDC 2020-11-25 02:01:5812.07 12.03 3.33%
SDC 2020-11-25 03:02:0012.15 12.03 3.25%
SDC 2020-11-25 04:01:5912.15 12.03 3.25%
SDC 2020-11-25 05:02:0112.15 12.03 3.25%
SDC 2020-11-25 06:01:5912.15 12.03 3.25%
SDC 2020-11-25 07:02:0112.15 12.03 3.25%
SDC 2020-11-25 08:01:5812.15 12.03 3.25%
SDC 2020-11-25 09:01:5712.15 12.03 3.25%
SDC 2020-11-25 10:01:5912.15 12.03 3.25%
SDC 2020-11-25 11:01:5912.15 12.03 3.25%
SDC 2020-11-25 12:02:0012.12 12.00 3.25%
SDC 2020-11-25 13:02:0112.12 12.00 3.25%
SDC 2020-11-25 14:02:0012.00 11.48 2.56%
SDC 2020-11-25 15:02:0012.12 11.48 2.56%
SDC 2020-11-25 16:02:0012.09 11.95 2.56%
SDC 2020-11-25 18:02:0412.05 12.03 0.08%
SDC 2020-11-25 19:02:0112.33 12.31 2.41%
SDC 2020-11-25 20:02:0112.37 12.36 2.83%
SDC 2020-11-25 21:02:0012.32 12.31 2.49%
SDC 2020-11-25 22:02:0312.10 12.09 0.58%
SDC 2020-11-25 23:02:0012.20 11.92 0.58%
SDC 2020-11-26 01:09:0212.19 12.11 1.84%
SDC 2020-11-26 02:01:5912.19 12.11 1.84%
SDC 2020-11-26 03:01:5912.15 11.92 1.25%
SDC 2020-11-26 04:02:0012.15 11.92 1.25%
SDC 2020-11-26 05:02:0112.15 11.92 1.25%
SDC 2020-11-26 06:01:5912.15 11.92 1.25%
SDC 2020-11-26 07:02:0012.15 11.92 1.25%
SDC 2020-11-26 08:01:5812.15 11.92 1.25%
SDC 2020-11-26 09:01:5912.15 11.92 1.25%
SDC 2020-11-26 10:02:0012.15 11.92 1.25%
SDC 2020-11-26 11:02:0012.15 11.92 1.25%
SDC 2020-11-26 12:02:0012.15 11.92 1.25%
SDC 2020-11-26 13:02:0112.15 11.92 1.25%
SDC 2020-11-26 14:02:0012.15 11.92 1.25%
SDC 2020-11-26 15:02:0012.15 11.92 1.25%
SDC 2020-11-26 16:02:0012.15 11.92 1.25%
SDC 2020-11-26 17:01:5912.15 11.92 1.25%
SDC 2020-11-26 18:01:5912.15 11.92 1.25%
SDC 2020-11-26 19:02:0012.15 11.92 1.25%
SDC 2020-11-26 20:02:0012.15 11.92 1.25%
SDC 2020-11-26 21:02:0212.15 11.92 1.25%
SDC 2020-11-26 22:02:0112.15 11.92 1.25%
SDC 2020-11-26 23:02:0112.15 11.92 1.25%
SDC 2020-11-27 01:09:5612.15 11.92 1.25%
SDC 2020-11-27 02:02:0012.15 11.92 1.25%
SDC 2020-11-27 03:02:0012.15 11.92 1.25%
SDC 2020-11-27 04:01:5912.15 11.92 1.25%
SDC 2020-11-27 05:02:0112.15 11.92 1.25%
SDC 2020-11-27 06:02:0012.15 11.92 1.25%
SDC 2020-11-27 07:02:0012.15 11.92 1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83