investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCYX: SCYNEXIS, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-09
SCYX 2025-06-09 00:06:300.00 0.00 4.49%
SCYX 2025-06-09 05:02:111.02 0.74 4.49%
SCYX 2025-06-09 07:02:021.02 0.78 4.49%
SCYX 2025-06-09 08:02:561.02 0.88 4.49%
SCYX 2025-06-09 09:02:041.02 0.80 4.49%
SCYX 2025-06-09 10:02:530.90 0.89 -1.12%
SCYX 2025-06-09 11:02:060.89 0.88 0.00%
SCYX 2025-06-09 12:02:500.91 0.88 0.00%
SCYX 2025-06-09 13:02:050.91 0.86 -3.37%
SCYX 2025-06-09 14:02:540.90 0.87 -3.37%
SCYX 2025-06-09 15:02:030.88 0.86 -4.49%
SCYX 2025-06-09 16:02:530.91 0.53 -5.62%
SCYX 2025-06-09 17:01:590.94 0.53 -5.43%
SCYX 2025-06-09 18:02:511.02 0.77 -5.43%
SCYX 2025-06-09 19:02:010.94 0.77 -5.43%
SCYX 2025-06-09 20:02:480.00 0.00 -5.43%
2025-06-10
SCYX 2025-06-10 05:02:021.02 0.73 -5.43%
SCYX 2025-06-10 06:02:471.02 0.74 -5.43%
SCYX 2025-06-10 07:02:041.02 0.77 -5.43%
SCYX 2025-06-10 08:02:560.92 0.77 -5.43%
SCYX 2025-06-10 10:02:570.89 0.86 4.35%
SCYX 2025-06-10 11:02:030.90 0.89 5.43%
SCYX 2025-06-10 12:02:560.90 0.87 5.43%
SCYX 2025-06-10 13:02:050.90 0.89 4.35%
SCYX 2025-06-10 14:02:490.90 0.86 3.26%
SCYX 2025-06-10 15:02:010.89 0.85 3.26%
SCYX 2025-06-10 16:02:490.90 0.85 4.35%
SCYX 2025-06-10 17:01:580.90 0.85 4.65%
SCYX 2025-06-10 20:02:480.00 0.00 4.65%
2025-06-11
SCYX 2025-06-11 05:02:041.00 0.73 4.65%
SCYX 2025-06-11 07:02:001.00 0.78 4.65%
SCYX 2025-06-11 08:02:530.98 0.78 4.65%
SCYX 2025-06-11 09:02:020.90 0.79 4.65%
SCYX 2025-06-11 10:02:560.89 0.88 0.00%
SCYX 2025-06-11 11:02:030.90 0.87 1.16%
SCYX 2025-06-11 12:02:490.90 0.87 2.33%
SCYX 2025-06-11 14:02:500.90 0.88 2.33%
SCYX 2025-06-11 16:02:480.90 0.86 1.16%
SCYX 2025-06-11 17:01:550.90 0.86 1.14%
SCYX 2025-06-11 20:02:450.00 0.00 1.14%
2025-06-12
SCYX 2025-06-12 05:02:040.98 0.74 1.14%
SCYX 2025-06-12 07:02:040.98 0.78 1.14%
SCYX 2025-06-12 09:02:040.90 0.78 1.14%
SCYX 2025-06-12 10:02:530.88 0.84 0.00%
SCYX 2025-06-12 11:02:020.88 0.86 0.00%
SCYX 2025-06-12 12:02:550.88 0.83 -2.27%
SCYX 2025-06-12 13:02:000.88 0.84 -3.41%
SCYX 2025-06-12 14:02:500.85 0.83 -4.55%
SCYX 2025-06-12 15:02:010.84 0.83 -4.55%
SCYX 2025-06-12 16:02:460.86 0.81 -5.68%
SCYX 2025-06-12 17:02:010.86 0.75 -5.68%
SCYX 2025-06-12 18:02:490.84 0.75 -5.68%
SCYX 2025-06-12 20:02:470.00 0.00 -5.68%
2025-06-13
SCYX 2025-06-13 12:02:500.82 0.80 0.00%
SCYX 2025-06-13 13:02:040.82 0.80 -1.14%
SCYX 2025-06-13 16:02:560.86 0.75 -1.14%
SCYX 2025-06-13 17:01:590.86 0.81 -1.22%
SCYX 2025-06-13 20:02:540.00 0.00 -1.22%
2025-06-16
SCYX 2025-06-16 05:02:040.88 0.78 -1.22%
SCYX 2025-06-16 06:02:500.96 0.78 -1.22%
SCYX 2025-06-16 10:02:590.87 0.81 3.66%
SCYX 2025-06-16 11:02:010.86 0.81 3.66%
SCYX 2025-06-16 12:02:500.85 0.81 3.66%
SCYX 2025-06-16 13:02:030.85 0.81 2.44%
SCYX 2025-06-16 14:02:530.82 0.80 1.22%
SCYX 2025-06-16 15:02:010.82 0.79 0.00%
SCYX 2025-06-16 16:02:500.81 0.48 -1.22%
SCYX 2025-06-16 17:01:570.85 0.71 1.23%
SCYX 2025-06-16 18:02:500.96 0.71 1.23%
SCYX 2025-06-16 20:02:450.00 0.00 1.23%
2025-06-17
SCYX 2025-06-17 05:02:290.96 0.68 1.23%
SCYX 2025-06-17 07:02:020.96 0.71 1.23%
SCYX 2025-06-17 09:01:550.86 0.71 1.23%
SCYX 2025-06-17 10:02:500.82 0.78 0.00%
SCYX 2025-06-17 11:01:580.82 0.78 2.47%
SCYX 2025-06-17 12:02:510.82 0.79 2.47%
SCYX 2025-06-17 13:02:010.80 0.79 2.47%
SCYX 2025-06-17 14:02:500.80 0.78 1.23%
SCYX 2025-06-17 15:02:040.78 0.76 -1.23%
SCYX 2025-06-17 16:02:470.82 0.73 -3.70%
SCYX 2025-06-17 17:01:560.82 0.73 -3.80%
SCYX 2025-06-17 18:02:470.83 0.73 -3.80%
SCYX 2025-06-17 20:02:490.00 0.00 -3.80%
2025-06-18
SCYX 2025-06-18 05:02:070.96 0.66 -3.80%
SCYX 2025-06-18 07:02:050.91 0.68 -3.80%
SCYX 2025-06-18 08:02:510.83 0.68 -3.80%
SCYX 2025-06-18 10:02:510.76 0.75 2.53%
SCYX 2025-06-18 11:02:070.77 0.75 2.53%
SCYX 2025-06-18 12:02:480.77 0.75 3.80%
SCYX 2025-06-18 13:02:010.77 0.76 3.80%
SCYX 2025-06-18 14:02:510.77 0.75 0.00%
SCYX 2025-06-18 15:02:070.75 0.74 0.00%
SCYX 2025-06-18 16:02:570.79 0.73 0.00%
SCYX 2025-06-18 18:02:470.83 0.73 0.00%
SCYX 2025-06-18 20:02:520.00 0.00 0.00%
2025-06-20
SCYX 2025-06-20 05:01:550.96 0.67 0.00%
SCYX 2025-06-20 06:02:450.96 0.72 0.00%
SCYX 2025-06-20 07:02:030.94 0.72 0.00%
SCYX 2025-06-20 10:02:520.75 0.74 1.33%
SCYX 2025-06-20 11:02:010.75 0.73 1.33%
SCYX 2025-06-20 16:15:420.00 0.44 0.00%
SCYX 2025-06-20 17:14:430.84 0.73 0.00%
SCYX 2025-06-20 20:02:410.00 0.00 0.00%
2025-06-23
SCYX 2025-06-23 05:01:570.86 0.66 0.00%
SCYX 2025-06-23 09:11:050.79 0.51 0.00%
SCYX 2025-06-23 10:05:110.75 0.74 2.70%
SCYX 2025-06-23 13:02:370.74 0.72 0.00%
SCYX 2025-06-23 14:02:180.75 0.72 2.70%
SCYX 2025-06-23 16:02:170.79 0.72 0.00%
SCYX 2025-06-23 20:02:120.00 0.00 0.00%
2025-06-24
SCYX 2025-06-24 05:02:030.91 0.66 0.00%
SCYX 2025-06-24 07:02:110.85 0.66 0.00%
SCYX 2025-06-24 08:02:460.79 0.66 0.00%
SCYX 2025-06-24 10:02:460.76 0.73 0.00%
SCYX 2025-06-24 11:02:060.74 0.73 2.74%
SCYX 2025-06-24 12:02:460.73 0.71 0.00%
SCYX 2025-06-24 13:02:140.74 0.71 -1.37%
SCYX 2025-06-24 14:02:470.74 0.72 -1.37%
SCYX 2025-06-24 15:02:040.74 0.73 2.74%
SCYX 2025-06-24 16:02:501.42 0.71 4.11%
SCYX 2025-06-24 17:02:080.79 0.71 4.11%
SCYX 2025-06-24 18:02:470.85 0.71 4.11%
SCYX 2025-06-24 20:02:390.00 0.00 4.11%
2025-06-25
SCYX 2025-06-25 05:02:070.96 0.67 4.11%
SCYX 2025-06-25 07:02:030.85 0.67 4.11%
SCYX 2025-06-25 09:02:070.80 0.67 4.11%
SCYX 2025-06-25 10:02:520.74 0.72 0.00%
SCYX 2025-06-25 11:02:100.75 0.74 0.00%
SCYX 2025-06-25 12:02:520.75 0.73 0.00%
SCYX 2025-06-25 15:02:050.75 0.73 1.37%
SCYX 2025-06-25 16:02:460.79 0.72 1.37%
SCYX 2025-06-25 17:02:060.79 0.72 1.35%
SCYX 2025-06-25 18:02:450.75 0.74 1.35%
SCYX 2025-06-25 20:02:420.00 0.00 1.35%
2025-06-26
SCYX 2025-06-26 05:02:080.85 0.67 1.35%
SCYX 2025-06-26 06:02:460.82 0.67 1.35%
SCYX 2025-06-26 08:02:460.85 0.68 1.35%
SCYX 2025-06-26 09:02:090.85 0.74 1.35%
SCYX 2025-06-26 10:02:470.79 0.76 1.35%
SCYX 2025-06-26 11:02:040.78 0.75 1.35%
SCYX 2025-06-26 12:02:490.77 0.74 1.35%
SCYX 2025-06-26 13:02:090.75 0.74 1.35%
SCYX 2025-06-26 14:02:470.75 0.73 0.00%
SCYX 2025-06-26 15:02:040.74 0.73 0.00%
SCYX 2025-06-26 16:02:430.77 0.72 0.00%
SCYX 2025-06-26 20:02:460.00 0.00 0.00%
2025-06-27
SCYX 2025-06-27 05:00:480.84 0.71 0.00%
SCYX 2025-06-27 06:00:480.81 0.71 0.00%
SCYX 2025-06-27 08:00:560.84 0.71 0.00%
SCYX 2025-06-27 09:00:430.82 0.71 0.00%
SCYX 2025-06-27 10:00:520.77 0.73 0.00%
SCYX 2025-06-27 11:00:430.75 0.73 1.33%
SCYX 2025-06-27 14:00:500.74 0.73 1.33%
SCYX 2025-06-27 15:00:540.73 0.71 -1.33%
SCYX 2025-06-27 16:00:490.71 0.70 -2.67%
SCYX 2025-06-27 17:00:410.75 0.69 -4.05%
SCYX 2025-06-27 18:00:410.80 0.66 -4.05%
SCYX 2025-06-27 19:00:350.80 0.69 -4.05%
SCYX 2025-06-27 21:00:410.00 0.00 -4.05%
2025-06-30
SCYX 2025-06-30 05:00:460.84 0.63 -4.05%
SCYX 2025-06-30 07:00:450.80 0.63 -4.05%
SCYX 2025-06-30 09:00:470.79 0.63 -4.05%
SCYX 2025-06-30 10:00:490.70 0.68 0.00%
SCYX 2025-06-30 11:00:440.70 0.68 1.35%
SCYX 2025-06-30 12:00:470.69 0.68 0.00%
SCYX 2025-06-30 14:00:560.69 0.66 -1.35%
SCYX 2025-06-30 15:00:440.70 0.67 -1.35%
SCYX 2025-06-30 16:00:550.68 0.66 -4.05%
SCYX 2025-06-30 17:00:470.73 0.65 -1.45%
SCYX 2025-06-30 21:00:400.00 0.00 -1.45%
2025-07-01
SCYX 2025-07-01 05:00:460.77 0.63 -1.45%
SCYX 2025-07-01 07:00:440.74 0.63 -1.45%
SCYX 2025-07-01 08:00:520.72 0.63 -1.45%
SCYX 2025-07-01 10:00:460.70 0.66 1.45%
SCYX 2025-07-01 11:00:450.69 0.66 2.90%
SCYX 2025-07-01 12:00:470.70 0.66 4.35%
SCYX 2025-07-01 13:00:460.70 0.67 1.45%
SCYX 2025-07-01 14:00:580.70 0.68 4.35%
SCYX 2025-07-01 15:00:470.74 0.71 4.35%
SCYX 2025-07-01 16:00:490.72 0.69 5.80%
SCYX 2025-07-01 17:00:480.75 0.62 8.96%
SCYX 2025-07-01 18:00:480.84 0.62 8.96%
SCYX 2025-07-01 20:00:510.84 0.68 8.96%
SCYX 2025-07-01 21:00:420.00 0.00 8.96%
2025-07-02
SCYX 2025-07-02 05:00:470.84 0.63 8.96%
SCYX 2025-07-02 07:00:420.84 0.64 8.96%
SCYX 2025-07-02 08:00:520.77 0.64 8.96%
SCYX 2025-07-02 09:00:460.83 0.64 8.96%
SCYX 2025-07-02 10:00:510.73 0.71 4.48%
SCYX 2025-07-02 12:00:480.73 0.72 2.99%
SCYX 2025-07-02 13:00:460.73 0.72 4.48%
SCYX 2025-07-02 17:00:500.83 0.70 4.29%
SCYX 2025-07-02 18:00:520.82 0.70 4.29%
SCYX 2025-07-02 21:00:550.00 0.00 4.29%
2025-07-03
SCYX 2025-07-03 05:00:480.84 0.64 4.29%
SCYX 2025-07-03 08:00:590.83 0.65 4.29%
SCYX 2025-07-03 10:00:520.74 0.73 1.43%
SCYX 2025-07-03 11:00:490.75 0.73 2.86%
SCYX 2025-07-03 12:00:510.75 0.74 4.29%
SCYX 2025-07-03 13:00:450.74 0.73 2.86%
SCYX 2025-07-03 14:00:470.87 0.36 2.78%
SCYX 2025-07-03 17:00:460.82 0.65 2.78%
SCYX 2025-07-03 18:00:500.00 0.00 2.78%
2025-07-07
SCYX 2025-07-07 05:00:550.84 0.62 2.78%
SCYX 2025-07-07 06:00:580.80 0.65 2.78%
SCYX 2025-07-07 08:00:520.80 0.66 2.78%
SCYX 2025-07-07 10:00:560.74 0.73 1.39%
SCYX 2025-07-07 11:00:560.73 0.72 0.00%
SCYX 2025-07-07 13:00:420.71 0.70 -2.78%
SCYX 2025-07-07 14:00:510.72 0.70 -2.78%
SCYX 2025-07-07 15:00:400.73 0.71 -1.39%
SCYX 2025-07-07 16:00:500.72 0.70 -2.78%
SCYX 2025-07-07 17:00:500.76 0.70 -2.74%
SCYX 2025-07-07 18:00:530.83 0.70 -2.74%
SCYX 2025-07-07 20:00:490.83 0.66 -2.74%
SCYX 2025-07-07 21:00:430.00 0.00 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.