investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCYX: SCYNEXIS, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-15
SCYX 2026-06-15 04:03:154.97 3.83 0.00%
SCYX 2026-06-15 07:02:174.97 4.17 0.00%
SCYX 2026-06-15 08:03:124.89 4.17 0.00%
SCYX 2026-06-15 09:02:185.77 4.17 0.00%
SCYX 2026-06-15 10:03:144.40 4.21 2.35%
SCYX 2026-06-15 11:02:254.36 4.30 1.65%
SCYX 2026-06-15 12:03:204.32 4.29 2.12%
SCYX 2026-06-15 13:02:304.30 4.20 -0.71%
SCYX 2026-06-15 14:03:134.22 4.17 -0.71%
SCYX 2026-06-15 15:02:164.16 4.13 -1.65%
SCYX 2026-06-15 16:03:104.20 4.05 -3.31%
SCYX 2026-06-15 18:03:084.20 4.05 -1.89%
SCYX 2026-06-15 20:03:050.00 0.00 -1.89%
2026-06-16
SCYX 2026-06-16 04:03:104.72 4.07 -1.89%
SCYX 2026-06-16 07:02:244.60 4.09 -1.89%
SCYX 2026-06-16 09:02:175.33 4.07 -1.89%
SCYX 2026-06-16 10:03:094.28 4.09 2.84%
SCYX 2026-06-16 11:02:184.09 4.04 -0.24%
SCYX 2026-06-16 12:03:114.09 4.05 0.00%
SCYX 2026-06-16 13:02:194.06 4.00 -1.18%
SCYX 2026-06-16 14:03:074.10 4.05 -0.47%
SCYX 2026-06-16 15:02:224.13 4.00 0.00%
SCYX 2026-06-16 16:03:124.42 4.12 1.71%
SCYX 2026-06-16 17:02:204.42 3.95 1.71%
SCYX 2026-06-16 20:03:080.00 0.00 1.71%
2026-06-17
SCYX 2026-06-17 04:03:194.72 3.57 1.71%
SCYX 2026-06-17 05:02:144.72 3.91 1.71%
SCYX 2026-06-17 08:03:074.72 4.00 1.71%
SCYX 2026-06-17 09:02:205.33 4.00 1.71%
SCYX 2026-06-17 10:03:084.14 4.05 0.24%
SCYX 2026-06-17 11:02:154.15 4.03 -0.49%
SCYX 2026-06-17 12:03:094.12 4.00 -0.98%
SCYX 2026-06-17 13:02:214.10 4.01 -0.49%
SCYX 2026-06-17 14:03:154.08 4.00 -1.22%
SCYX 2026-06-17 15:02:213.99 3.96 -2.44%
SCYX 2026-06-17 16:03:114.07 3.80 -6.85%
SCYX 2026-06-17 17:02:193.84 3.80 -5.62%
SCYX 2026-06-17 18:03:094.30 3.80 -6.11%
SCYX 2026-06-17 20:03:080.00 0.00 -6.11%
2026-06-18
SCYX 2026-06-18 04:03:114.66 3.48 -6.11%
SCYX 2026-06-18 08:03:134.66 3.80 -6.11%
SCYX 2026-06-18 09:02:205.15 3.80 -6.11%
SCYX 2026-06-18 10:03:123.99 3.88 3.42%
SCYX 2026-06-18 11:02:233.99 3.90 3.91%
SCYX 2026-06-18 12:03:153.88 3.80 0.73%
SCYX 2026-06-18 13:02:234.00 3.94 3.91%
SCYX 2026-06-18 14:03:214.11 4.00 5.13%
SCYX 2026-06-18 15:02:234.00 3.96 4.89%
SCYX 2026-06-18 16:03:154.66 3.98 6.58%
SCYX 2026-06-18 17:02:144.66 3.82 6.58%
SCYX 2026-06-18 20:03:230.00 0.00 6.58%
2026-06-22
SCYX 2026-06-22 04:03:294.30 3.71 6.58%
SCYX 2026-06-22 05:02:114.66 3.71 6.58%
SCYX 2026-06-22 08:03:094.66 3.72 6.58%
SCYX 2026-06-22 09:02:185.27 3.13 6.58%
SCYX 2026-06-22 10:03:123.89 3.81 -5.00%
SCYX 2026-06-22 11:02:193.90 3.83 -5.26%
SCYX 2026-06-22 12:03:163.90 3.81 -5.00%
SCYX 2026-06-22 13:02:203.86 3.81 -6.05%
SCYX 2026-06-22 14:03:123.85 3.81 -5.53%
SCYX 2026-06-22 16:03:124.66 3.80 -5.93%
SCYX 2026-06-22 17:02:204.66 3.87 -5.93%
SCYX 2026-06-22 18:03:124.66 3.80 -4.20%
SCYX 2026-06-22 20:03:080.00 0.00 -4.20%
2026-06-23
SCYX 2026-06-23 04:03:104.66 3.75 -4.20%
SCYX 2026-06-23 05:02:214.07 3.35 -0.99%
SCYX 2026-06-23 06:03:144.02 3.28 -0.99%
SCYX 2026-06-23 08:03:154.01 3.59 -0.99%
SCYX 2026-06-23 09:02:224.01 3.59 -3.46%
SCYX 2026-06-23 10:03:133.90 3.82 2.22%
SCYX 2026-06-23 11:02:213.91 3.86 2.47%
SCYX 2026-06-23 12:03:164.00 3.94 4.44%
SCYX 2026-06-23 13:02:194.02 3.94 3.70%
SCYX 2026-06-23 14:03:063.99 3.90 3.70%
SCYX 2026-06-23 15:02:223.95 3.90 3.21%
SCYX 2026-06-23 16:03:124.02 3.46 0.79%
SCYX 2026-06-23 20:03:330.00 0.00 0.79%
2026-06-24
SCYX 2026-06-24 04:03:214.36 3.28 0.79%
SCYX 2026-06-24 08:03:104.36 3.71 0.79%
SCYX 2026-06-24 09:02:135.14 3.71 0.79%
SCYX 2026-06-24 10:03:103.86 3.81 0.26%
SCYX 2026-06-24 11:02:203.90 3.81 1.32%
SCYX 2026-06-24 12:03:173.90 3.85 1.05%
SCYX 2026-06-24 13:02:303.90 3.85 1.84%
SCYX 2026-06-24 14:03:183.89 3.81 1.84%
SCYX 2026-06-24 15:02:233.89 3.84 2.11%
SCYX 2026-06-24 16:03:184.18 3.72 1.57%
SCYX 2026-06-24 20:03:140.00 0.00 1.57%
2026-06-25
SCYX 2026-06-25 04:03:184.36 3.28 1.57%
SCYX 2026-06-25 07:02:214.03 3.48 1.57%
SCYX 2026-06-25 08:03:154.03 3.80 1.57%
SCYX 2026-06-25 10:03:133.87 3.82 0.00%
SCYX 2026-06-25 11:02:333.85 3.78 -1.05%
SCYX 2026-06-25 12:03:113.92 3.85 0.79%
SCYX 2026-06-25 13:02:173.88 3.85 0.26%
SCYX 2026-06-25 14:03:133.92 3.84 0.79%
SCYX 2026-06-25 15:06:433.92 3.85 0.26%
SCYX 2026-06-25 16:03:094.24 3.28 -1.55%
SCYX 2026-06-25 17:02:164.24 3.39 -1.55%
SCYX 2026-06-25 20:03:130.00 0.00 -1.55%
2026-06-26
SCYX 2026-06-26 04:03:134.36 3.28 -1.55%
SCYX 2026-06-26 10:03:123.84 3.77 0.00%
SCYX 2026-06-26 11:02:173.85 3.77 1.29%
SCYX 2026-06-26 12:03:183.90 3.79 1.29%
SCYX 2026-06-26 13:02:223.92 3.85 2.33%
SCYX 2026-06-26 14:03:173.77 3.71 -1.55%
SCYX 2026-06-26 15:02:273.79 3.72 -0.52%
SCYX 2026-06-26 16:01:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178253/000117825326000021/0001178253-26-000021-index.htm
8-K - SCYNEXIS INC (0001178253) (Filer)
SCYX 2026-06-26 16:03:134.02 3.28 1.31%
SCYX 2026-06-26 17:02:234.02 3.39 1.31%
SCYX 2026-06-26 19:02:294.02 3.43 1.31%
SCYX 2026-06-26 20:03:170.00 0.00 1.31%
2026-06-29
SCYX 2026-06-29 04:03:104.02 3.28 1.31%
SCYX 2026-06-29 05:02:184.36 3.28 1.31%
SCYX 2026-06-29 09:02:204.93 2.77 1.31%
SCYX 2026-06-29 10:03:133.98 3.75 0.26%
SCYX 2026-06-29 11:02:183.93 3.80 1.31%
SCYX 2026-06-29 12:03:113.91 3.86 1.31%
SCYX 2026-06-29 14:03:323.91 3.87 1.31%
SCYX 2026-06-29 15:02:303.92 3.86 1.31%
SCYX 2026-06-29 16:03:234.36 3.57 0.78%
SCYX 2026-06-29 17:02:224.36 3.75 0.78%
SCYX 2026-06-29 20:03:210.00 0.00 0.78%
2026-06-30
SCYX 2026-06-30 04:03:394.36 3.28 0.78%
SCYX 2026-06-30 07:02:234.36 3.56 0.78%
SCYX 2026-06-30 09:02:234.93 3.56 0.78%
SCYX 2026-06-30 10:03:244.22 4.17 8.83%
SCYX 2026-06-30 11:02:204.21 4.16 6.75%
SCYX 2026-06-30 12:03:234.11 4.03 5.45%
SCYX 2026-06-30 13:02:224.05 4.03 4.42%
SCYX 2026-06-30 14:03:114.08 4.05 4.68%
SCYX 2026-06-30 15:02:224.07 4.00 5.45%
SCYX 2026-06-30 16:03:174.21 4.00 5.43%
SCYX 2026-06-30 17:02:284.16 4.00 5.43%
SCYX 2026-06-30 20:03:160.00 0.00 5.43%
2026-07-01
SCYX 2026-07-01 04:03:194.47 3.53 5.43%
SCYX 2026-07-01 07:02:214.47 3.71 5.43%
SCYX 2026-07-01 08:03:134.12 3.71 5.43%
SCYX 2026-07-01 09:02:154.12 3.26 5.43%
SCYX 2026-07-01 10:03:164.28 4.13 2.33%
SCYX 2026-07-01 11:02:204.39 4.21 7.49%
SCYX 2026-07-01 12:03:134.42 4.29 7.49%
SCYX 2026-07-01 13:02:174.45 4.34 9.04%
SCYX 2026-07-01 14:03:204.36 4.21 3.62%
SCYX 2026-07-01 15:02:154.32 4.21 4.39%
SCYX 2026-07-01 16:03:104.40 3.53 4.18%
SCYX 2026-07-01 20:03:150.00 0.00 4.18%
2026-07-02
SCYX 2026-07-02 04:03:184.86 3.53 4.18%
SCYX 2026-07-02 07:02:184.45 3.66 4.18%
SCYX 2026-07-02 08:03:184.45 3.68 4.18%
SCYX 2026-07-02 09:02:204.45 3.11 4.18%
SCYX 2026-07-02 10:03:174.50 4.33 3.93%
SCYX 2026-07-02 11:02:204.39 4.30 3.19%
SCYX 2026-07-02 12:03:194.70 4.54 7.86%
SCYX 2026-07-02 13:02:264.60 4.46 6.39%
SCYX 2026-07-02 14:03:184.39 4.34 3.44%
SCYX 2026-07-02 15:02:214.57 4.36 3.44%
SCYX 2026-07-02 16:03:064.79 4.26 4.73%
SCYX 2026-07-02 18:03:154.35 4.26 4.73%
SCYX 2026-07-02 19:02:154.49 4.26 3.07%
SCYX 2026-07-02 20:03:180.00 0.00 3.07%
2026-07-06
SCYX 2026-07-06 04:03:035.19 3.91 3.07%
SCYX 2026-07-06 09:02:095.87 3.30 3.07%
SCYX 2026-07-06 10:03:064.71 4.46 1.18%
SCYX 2026-07-06 11:02:104.58 4.49 2.60%
SCYX 2026-07-06 12:03:104.51 4.42 1.18%
SCYX 2026-07-06 13:02:074.72 4.57 4.96%
SCYX 2026-07-06 14:03:104.68 4.57 4.49%
SCYX 2026-07-06 15:02:174.74 4.59 5.91%
SCYX 2026-07-06 16:03:035.13 4.40 7.22%
SCYX 2026-07-06 17:02:225.13 4.04 4.06%
SCYX 2026-07-06 18:03:064.95 4.04 4.06%
SCYX 2026-07-06 20:03:110.00 0.00 4.06%
2026-07-07
SCYX 2026-07-07 04:03:074.79 4.12 4.06%
SCYX 2026-07-07 07:02:114.74 4.12 4.06%
SCYX 2026-07-07 09:02:074.74 3.24 4.06%
SCYX 2026-07-07 10:03:094.60 4.50 -3.61%
SCYX 2026-07-07 11:02:074.64 4.59 -2.71%
SCYX 2026-07-07 12:02:554.59 4.53 -3.16%
SCYX 2026-07-07 13:02:094.63 4.57 -2.48%
SCYX 2026-07-07 14:03:084.70 4.58 -2.71%
SCYX 2026-07-07 15:02:094.66 4.58 -3.16%
SCYX 2026-07-07 16:02:584.61 4.12 -1.90%
SCYX 2026-07-07 20:03:100.00 0.00 -1.90%
2026-07-08
SCYX 2026-07-08 04:03:174.79 3.94 -1.90%
SCYX 2026-07-08 07:02:194.74 4.03 -1.90%
SCYX 2026-07-08 09:02:175.80 3.41 -1.90%
SCYX 2026-07-08 10:03:044.64 4.44 0.00%
SCYX 2026-07-08 11:02:074.64 4.44 0.42%
SCYX 2026-07-08 12:02:584.64 4.50 -0.63%
SCYX 2026-07-08 13:02:064.64 4.50 0.21%
SCYX 2026-07-08 14:03:104.66 4.57 0.63%
SCYX 2026-07-08 15:02:104.78 4.57 2.33%
SCYX 2026-07-08 16:03:034.79 4.03 1.52%
SCYX 2026-07-08 20:02:570.00 0.00 1.52%
2026-07-09
SCYX 2026-07-09 04:03:095.19 3.94 1.52%
SCYX 2026-07-09 07:02:095.00 4.03 1.52%
SCYX 2026-07-09 09:02:215.00 3.41 1.52%
SCYX 2026-07-09 10:03:004.74 4.55 1.52%
SCYX 2026-07-09 11:02:064.74 4.66 -0.22%
SCYX 2026-07-09 12:03:034.65 4.59 -0.87%
SCYX 2026-07-09 13:02:124.74 4.55 -0.43%
SCYX 2026-07-09 14:03:064.67 4.45 -2.17%
SCYX 2026-07-09 15:02:034.66 4.57 -0.43%
SCYX 2026-07-09 16:03:014.57 4.30 -2.14%
SCYX 2026-07-09 19:02:125.00 4.30 -2.14%
SCYX 2026-07-09 20:03:070.00 0.00 -2.14%
2026-07-10
SCYX 2026-07-10 04:03:145.19 3.94 -2.14%
SCYX 2026-07-10 07:02:085.00 4.03 -2.14%
SCYX 2026-07-10 09:02:045.00 3.17 -2.14%
SCYX 2026-07-10 10:02:574.26 4.13 -6.62%
SCYX 2026-07-10 11:02:084.26 4.13 -6.84%
SCYX 2026-07-10 12:02:584.29 4.25 -6.41%
SCYX 2026-07-10 13:02:124.29 4.25 -6.20%
SCYX 2026-07-10 14:03:064.35 4.23 -5.98%
SCYX 2026-07-10 15:03:104.35 4.25 -5.34%
SCYX 2026-07-10 16:03:004.61 3.78 -3.94%
SCYX 2026-07-10 20:03:050.00 0.00 -3.94%
2026-07-13
SCYX 2026-07-13 04:03:025.00 3.75 -3.94%
SCYX 2026-07-13 05:02:074.61 3.75 -3.94%
SCYX 2026-07-13 06:02:594.61 4.11 -3.94%
SCYX 2026-07-13 10:03:004.45 4.32 0.00%
SCYX 2026-07-13 11:02:114.45 4.37 1.09%
SCYX 2026-07-13 12:03:004.55 4.42 2.63%
SCYX 2026-07-13 13:02:134.56 4.50 3.28%
SCYX 2026-07-13 14:03:024.52 4.38 2.84%
SCYX 2026-07-13 15:02:114.57 4.41 3.72%
SCYX 2026-07-13 16:03:094.61 4.15 2.74%
SCYX 2026-07-13 20:03:090.00 0.00 2.74%
2026-07-14
SCYX 2026-07-14 04:03:085.00 3.75 2.74%
SCYX 2026-07-14 09:02:314.60 3.18 2.74%
SCYX 2026-07-14 10:03:084.70 4.65 4.11%
SCYX 2026-07-14 11:02:054.95 4.67 7.08%
SCYX 2026-07-14 12:03:115.03 4.84 13.01%
SCYX 2026-07-14 13:02:114.99 4.95 10.96%
SCYX 2026-07-14 14:03:104.92 4.87 8.90%
SCYX 2026-07-14 15:02:124.95 4.84 10.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.