investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCYX: SCYNEXIS, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-20
SCYX 2025-06-20 05:01:550.96 0.67 0.00%
SCYX 2025-06-20 06:02:450.96 0.72 0.00%
SCYX 2025-06-20 07:02:030.94 0.72 0.00%
SCYX 2025-06-20 10:02:520.75 0.74 1.33%
SCYX 2025-06-20 11:02:010.75 0.73 1.33%
SCYX 2025-06-20 16:15:420.00 0.44 0.00%
SCYX 2025-06-20 17:14:430.84 0.73 0.00%
SCYX 2025-06-20 20:02:410.00 0.00 0.00%
2025-06-23
SCYX 2025-06-23 05:01:570.86 0.66 0.00%
SCYX 2025-06-23 09:11:050.79 0.51 0.00%
SCYX 2025-06-23 10:05:110.75 0.74 2.70%
SCYX 2025-06-23 13:02:370.74 0.72 0.00%
SCYX 2025-06-23 14:02:180.75 0.72 2.70%
SCYX 2025-06-23 16:02:170.79 0.72 0.00%
SCYX 2025-06-23 20:02:120.00 0.00 0.00%
2025-06-24
SCYX 2025-06-24 05:02:030.91 0.66 0.00%
SCYX 2025-06-24 07:02:110.85 0.66 0.00%
SCYX 2025-06-24 08:02:460.79 0.66 0.00%
SCYX 2025-06-24 10:02:460.76 0.73 0.00%
SCYX 2025-06-24 11:02:060.74 0.73 2.74%
SCYX 2025-06-24 12:02:460.73 0.71 0.00%
SCYX 2025-06-24 13:02:140.74 0.71 -1.37%
SCYX 2025-06-24 14:02:470.74 0.72 -1.37%
SCYX 2025-06-24 15:02:040.74 0.73 2.74%
SCYX 2025-06-24 16:02:501.42 0.71 4.11%
SCYX 2025-06-24 17:02:080.79 0.71 4.11%
SCYX 2025-06-24 18:02:470.85 0.71 4.11%
SCYX 2025-06-24 20:02:390.00 0.00 4.11%
2025-06-25
SCYX 2025-06-25 05:02:070.96 0.67 4.11%
SCYX 2025-06-25 07:02:030.85 0.67 4.11%
SCYX 2025-06-25 09:02:070.80 0.67 4.11%
SCYX 2025-06-25 10:02:520.74 0.72 0.00%
SCYX 2025-06-25 11:02:100.75 0.74 0.00%
SCYX 2025-06-25 12:02:520.75 0.73 0.00%
SCYX 2025-06-25 15:02:050.75 0.73 1.37%
SCYX 2025-06-25 16:02:460.79 0.72 1.37%
SCYX 2025-06-25 17:02:060.79 0.72 1.35%
SCYX 2025-06-25 18:02:450.75 0.74 1.35%
SCYX 2025-06-25 20:02:420.00 0.00 1.35%
2025-06-26
SCYX 2025-06-26 05:02:080.85 0.67 1.35%
SCYX 2025-06-26 06:02:460.82 0.67 1.35%
SCYX 2025-06-26 08:02:460.85 0.68 1.35%
SCYX 2025-06-26 09:02:090.85 0.74 1.35%
SCYX 2025-06-26 10:02:470.79 0.76 1.35%
SCYX 2025-06-26 11:02:040.78 0.75 1.35%
SCYX 2025-06-26 12:02:490.77 0.74 1.35%
SCYX 2025-06-26 13:02:090.75 0.74 1.35%
SCYX 2025-06-26 14:02:470.75 0.73 0.00%
SCYX 2025-06-26 15:02:040.74 0.73 0.00%
SCYX 2025-06-26 16:02:430.77 0.72 0.00%
SCYX 2025-06-26 20:02:460.00 0.00 0.00%
2025-06-27
SCYX 2025-06-27 05:00:480.84 0.71 0.00%
SCYX 2025-06-27 06:00:480.81 0.71 0.00%
SCYX 2025-06-27 08:00:560.84 0.71 0.00%
SCYX 2025-06-27 09:00:430.82 0.71 0.00%
SCYX 2025-06-27 10:00:520.77 0.73 0.00%
SCYX 2025-06-27 11:00:430.75 0.73 1.33%
SCYX 2025-06-27 14:00:500.74 0.73 1.33%
SCYX 2025-06-27 15:00:540.73 0.71 -1.33%
SCYX 2025-06-27 16:00:490.71 0.70 -2.67%
SCYX 2025-06-27 17:00:410.75 0.69 -4.05%
SCYX 2025-06-27 18:00:410.80 0.66 -4.05%
SCYX 2025-06-27 19:00:350.80 0.69 -4.05%
SCYX 2025-06-27 21:00:410.00 0.00 -4.05%
2025-06-30
SCYX 2025-06-30 05:00:460.84 0.63 -4.05%
SCYX 2025-06-30 07:00:450.80 0.63 -4.05%
SCYX 2025-06-30 09:00:470.79 0.63 -4.05%
SCYX 2025-06-30 10:00:490.70 0.68 0.00%
SCYX 2025-06-30 11:00:440.70 0.68 1.35%
SCYX 2025-06-30 12:00:470.69 0.68 0.00%
SCYX 2025-06-30 14:00:560.69 0.66 -1.35%
SCYX 2025-06-30 15:00:440.70 0.67 -1.35%
SCYX 2025-06-30 16:00:550.68 0.66 -4.05%
SCYX 2025-06-30 17:00:470.73 0.65 -1.45%
SCYX 2025-06-30 21:00:400.00 0.00 -1.45%
2025-07-01
SCYX 2025-07-01 05:00:460.77 0.63 -1.45%
SCYX 2025-07-01 07:00:440.74 0.63 -1.45%
SCYX 2025-07-01 08:00:520.72 0.63 -1.45%
SCYX 2025-07-01 10:00:460.70 0.66 1.45%
SCYX 2025-07-01 11:00:450.69 0.66 2.90%
SCYX 2025-07-01 12:00:470.70 0.66 4.35%
SCYX 2025-07-01 13:00:460.70 0.67 1.45%
SCYX 2025-07-01 14:00:580.70 0.68 4.35%
SCYX 2025-07-01 15:00:470.74 0.71 4.35%
SCYX 2025-07-01 16:00:490.72 0.69 5.80%
SCYX 2025-07-01 17:00:480.75 0.62 8.96%
SCYX 2025-07-01 18:00:480.84 0.62 8.96%
SCYX 2025-07-01 20:00:510.84 0.68 8.96%
SCYX 2025-07-01 21:00:420.00 0.00 8.96%
2025-07-02
SCYX 2025-07-02 05:00:470.84 0.63 8.96%
SCYX 2025-07-02 07:00:420.84 0.64 8.96%
SCYX 2025-07-02 08:00:520.77 0.64 8.96%
SCYX 2025-07-02 09:00:460.83 0.64 8.96%
SCYX 2025-07-02 10:00:510.73 0.71 4.48%
SCYX 2025-07-02 12:00:480.73 0.72 2.99%
SCYX 2025-07-02 13:00:460.73 0.72 4.48%
SCYX 2025-07-02 17:00:500.83 0.70 4.29%
SCYX 2025-07-02 18:00:520.82 0.70 4.29%
SCYX 2025-07-02 21:00:550.00 0.00 4.29%
2025-07-03
SCYX 2025-07-03 05:00:480.84 0.64 4.29%
SCYX 2025-07-03 08:00:590.83 0.65 4.29%
SCYX 2025-07-03 10:00:520.74 0.73 1.43%
SCYX 2025-07-03 11:00:490.75 0.73 2.86%
SCYX 2025-07-03 12:00:510.75 0.74 4.29%
SCYX 2025-07-03 13:00:450.74 0.73 2.86%
SCYX 2025-07-03 14:00:470.87 0.36 2.78%
SCYX 2025-07-03 17:00:460.82 0.65 2.78%
SCYX 2025-07-03 18:00:500.00 0.00 2.78%
2025-07-07
SCYX 2025-07-07 05:00:550.84 0.62 2.78%
SCYX 2025-07-07 06:00:580.80 0.65 2.78%
SCYX 2025-07-07 08:00:520.80 0.66 2.78%
SCYX 2025-07-07 10:00:560.74 0.73 1.39%
SCYX 2025-07-07 11:00:560.73 0.72 0.00%
SCYX 2025-07-07 13:00:420.71 0.70 -2.78%
SCYX 2025-07-07 14:00:510.72 0.70 -2.78%
SCYX 2025-07-07 15:00:400.73 0.71 -1.39%
SCYX 2025-07-07 16:00:500.72 0.70 -2.78%
SCYX 2025-07-07 17:00:500.76 0.70 -2.74%
SCYX 2025-07-07 18:00:530.83 0.70 -2.74%
SCYX 2025-07-07 20:00:490.83 0.66 -2.74%
SCYX 2025-07-07 21:00:430.00 0.00 -2.74%
2025-07-08
SCYX 2025-07-08 05:00:530.84 0.64 -2.74%
SCYX 2025-07-08 08:00:490.82 0.64 -2.74%
SCYX 2025-07-08 10:00:480.72 0.70 2.74%
SCYX 2025-07-08 11:00:440.72 0.71 2.74%
SCYX 2025-07-08 12:00:480.74 0.72 5.48%
SCYX 2025-07-08 13:00:460.74 0.71 4.11%
SCYX 2025-07-08 14:00:490.72 0.71 2.74%
SCYX 2025-07-08 15:00:480.74 0.71 2.74%
SCYX 2025-07-08 17:00:530.82 0.71 2.82%
SCYX 2025-07-08 21:00:490.00 0.00 2.82%
2025-07-09
SCYX 2025-07-09 05:00:470.84 0.62 2.82%
SCYX 2025-07-09 08:00:510.72 0.64 2.82%
SCYX 2025-07-09 10:00:510.72 0.70 1.41%
SCYX 2025-07-09 11:00:460.72 0.70 0.00%
SCYX 2025-07-09 12:00:510.72 0.69 0.00%
SCYX 2025-07-09 13:00:460.72 0.70 0.00%
SCYX 2025-07-09 15:00:440.70 0.68 -2.82%
SCYX 2025-07-09 16:00:550.70 0.68 -1.41%
SCYX 2025-07-09 17:00:480.74 0.61 -1.41%
SCYX 2025-07-09 19:00:430.74 0.62 -1.41%
SCYX 2025-07-09 21:00:460.00 0.00 -1.41%
2025-07-10
SCYX 2025-07-10 05:00:570.82 0.62 -1.41%
SCYX 2025-07-10 08:00:540.74 0.67 -1.41%
SCYX 2025-07-10 09:00:530.74 0.68 -1.41%
SCYX 2025-07-10 10:00:520.70 0.68 1.41%
SCYX 2025-07-10 11:00:470.71 0.69 1.41%
SCYX 2025-07-10 14:00:520.72 0.69 1.41%
SCYX 2025-07-10 15:00:470.71 0.69 1.41%
SCYX 2025-07-10 16:00:540.70 0.69 1.41%
SCYX 2025-07-10 17:00:510.80 0.68 1.43%
SCYX 2025-07-10 21:00:470.00 0.00 1.43%
2025-07-11
SCYX 2025-07-11 05:02:110.80 0.64 1.43%
SCYX 2025-07-11 07:02:020.78 0.64 1.43%
SCYX 2025-07-11 08:02:550.71 0.64 1.43%
SCYX 2025-07-11 10:03:060.70 0.69 1.43%
SCYX 2025-07-11 11:02:030.71 0.69 2.86%
SCYX 2025-07-11 13:02:080.71 0.69 1.43%
SCYX 2025-07-11 14:02:510.70 0.69 1.43%
SCYX 2025-07-11 15:02:020.71 0.69 1.43%
SCYX 2025-07-11 16:02:510.74 0.68 2.86%
SCYX 2025-07-11 17:02:060.74 0.35 2.86%
SCYX 2025-07-11 18:02:510.80 0.62 2.86%
SCYX 2025-07-11 20:02:580.00 0.00 2.86%
2025-07-14
SCYX 2025-07-14 04:02:550.00 0.63 2.86%
SCYX 2025-07-14 05:02:020.80 0.66 2.86%
SCYX 2025-07-14 08:02:540.80 0.63 2.86%
SCYX 2025-07-14 10:03:000.73 0.70 4.29%
SCYX 2025-07-14 11:02:070.72 0.70 2.86%
SCYX 2025-07-14 12:02:530.79 0.75 10.00%
SCYX 2025-07-14 13:02:040.82 0.79 14.29%
SCYX 2025-07-14 15:02:080.84 0.82 18.57%
SCYX 2025-07-14 16:02:510.89 0.80 17.14%
SCYX 2025-07-14 20:02:590.00 0.00 17.14%
2025-07-15
SCYX 2025-07-15 04:02:580.89 0.80 17.14%
SCYX 2025-07-15 05:02:080.89 0.64 0.00%
SCYX 2025-07-15 06:02:550.87 0.65 0.00%
SCYX 2025-07-15 07:02:130.87 0.72 0.00%
SCYX 2025-07-15 08:02:590.87 0.69 0.00%
SCYX 2025-07-15 09:02:070.87 0.73 0.00%
SCYX 2025-07-15 10:03:020.83 0.81 1.43%
SCYX 2025-07-15 11:02:130.83 0.78 -1.43%
SCYX 2025-07-15 12:02:580.76 0.74 -7.14%
SCYX 2025-07-15 13:02:110.76 0.75 -7.14%
SCYX 2025-07-15 15:02:410.76 0.74 -7.14%
SCYX 2025-07-15 16:02:540.80 0.71 -7.14%
SCYX 2025-07-15 17:02:040.81 0.70 -6.10%
SCYX 2025-07-15 18:02:580.88 0.70 -6.10%
SCYX 2025-07-15 20:02:590.00 0.00 -6.10%
2025-07-16
SCYX 2025-07-16 04:03:010.00 0.63 -6.10%
SCYX 2025-07-16 05:02:010.90 0.66 -6.10%
SCYX 2025-07-16 07:02:090.90 0.68 -6.10%
SCYX 2025-07-16 08:02:540.83 0.68 -6.10%
SCYX 2025-07-16 10:02:570.80 0.74 -1.22%
SCYX 2025-07-16 11:02:090.79 0.76 2.44%
SCYX 2025-07-16 12:03:020.76 0.75 0.00%
SCYX 2025-07-16 13:02:110.77 0.75 0.00%
SCYX 2025-07-16 14:02:560.76 0.75 0.00%
SCYX 2025-07-16 15:02:070.75 0.74 -1.22%
SCYX 2025-07-16 16:02:580.80 0.38 0.00%
SCYX 2025-07-16 17:02:130.80 0.68 0.00%
SCYX 2025-07-16 19:02:110.86 0.68 0.00%
SCYX 2025-07-16 20:02:510.00 0.00 0.00%
2025-07-17
SCYX 2025-07-17 04:03:051.00 0.00 0.00%
SCYX 2025-07-17 05:04:330.95 0.66 0.00%
SCYX 2025-07-17 07:02:130.90 0.67 0.00%
SCYX 2025-07-17 08:02:590.87 0.74 0.00%
SCYX 2025-07-17 09:02:120.85 0.72 0.00%
SCYX 2025-07-17 10:03:040.76 0.72 -2.63%
SCYX 2025-07-17 11:02:130.76 0.74 -2.63%
SCYX 2025-07-17 12:03:010.77 0.74 0.00%
SCYX 2025-07-17 13:02:140.77 0.75 0.00%
SCYX 2025-07-17 14:02:560.76 0.74 0.00%
SCYX 2025-07-17 15:02:060.76 0.74 -1.32%
SCYX 2025-07-17 16:03:040.80 0.72 -2.63%
SCYX 2025-07-17 18:02:570.80 0.69 -2.63%
SCYX 2025-07-17 20:02:560.00 0.00 -2.63%
2025-07-18
SCYX 2025-07-18 04:02:530.87 0.60 -2.63%
SCYX 2025-07-18 05:02:170.87 0.64 -2.63%
SCYX 2025-07-18 07:02:100.83 0.66 -2.63%
SCYX 2025-07-18 08:02:580.80 0.66 -2.63%
SCYX 2025-07-18 09:02:150.80 0.67 -2.63%
SCYX 2025-07-18 10:03:020.76 0.73 0.00%
SCYX 2025-07-18 11:02:090.74 0.72 -1.32%
SCYX 2025-07-18 12:03:010.73 0.72 -2.63%
SCYX 2025-07-18 13:02:100.74 0.71 -1.32%
SCYX 2025-07-18 14:02:540.74 0.70 -3.95%
SCYX 2025-07-18 15:02:110.71 0.70 -2.63%
SCYX 2025-07-18 16:02:550.76 0.70 -1.32%
SCYX 2025-07-18 17:02:110.83 0.70 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.