investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCYX: SCYNEXIS, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-16
SCYX 2025-10-16 05:02:360.98 0.82 0.00%
SCYX 2025-10-16 07:02:280.90 0.82 3.70%
SCYX 2025-10-16 08:03:170.89 0.74 3.70%
SCYX 2025-10-16 09:02:270.90 0.74 3.70%
SCYX 2025-10-16 10:03:180.84 0.82 3.70%
SCYX 2025-10-16 12:03:170.84 0.83 3.70%
SCYX 2025-10-16 13:02:340.83 0.81 3.70%
SCYX 2025-10-16 14:03:250.83 0.81 2.47%
SCYX 2025-10-16 15:02:380.84 0.81 3.70%
SCYX 2025-10-16 16:03:260.82 0.78 -1.23%
SCYX 2025-10-16 17:02:330.82 0.71 -1.23%
SCYX 2025-10-16 20:03:200.00 0.00 -1.23%
2025-10-17
SCYX 2025-10-17 05:02:360.87 0.73 -4.94%
SCYX 2025-10-17 06:03:230.92 0.73 -4.94%
SCYX 2025-10-17 07:02:370.89 0.73 -4.94%
SCYX 2025-10-17 08:03:210.90 0.77 -4.94%
SCYX 2025-10-17 09:02:250.89 0.77 -4.94%
SCYX 2025-10-17 10:03:160.82 0.78 0.00%
SCYX 2025-10-17 11:02:240.77 0.75 -4.94%
SCYX 2025-10-17 13:02:270.78 0.75 -3.70%
SCYX 2025-10-17 14:03:190.77 0.75 -4.94%
SCYX 2025-10-17 17:02:300.77 0.75 -3.75%
SCYX 2025-10-17 18:03:180.77 0.76 -3.75%
SCYX 2025-10-17 19:02:300.81 0.77 -3.75%
SCYX 2025-10-17 20:03:190.00 0.00 -3.75%
2025-10-20
SCYX 2025-10-20 05:02:250.00 0.00 5.00%
SCYX 2025-10-20 06:03:170.88 0.75 5.00%
SCYX 2025-10-20 07:02:230.84 0.75 5.00%
SCYX 2025-10-20 09:02:210.88 0.75 5.00%
SCYX 2025-10-20 10:03:160.79 0.75 2.50%
SCYX 2025-10-20 11:02:270.79 0.76 3.75%
SCYX 2025-10-20 12:03:210.79 0.77 3.75%
SCYX 2025-10-20 13:02:320.78 0.76 2.50%
SCYX 2025-10-20 14:03:230.80 0.77 3.75%
SCYX 2025-10-20 15:02:320.79 0.77 5.00%
SCYX 2025-10-20 16:03:280.90 0.75 2.50%
SCYX 2025-10-20 17:02:350.87 0.75 2.67%
SCYX 2025-10-20 20:03:220.00 0.00 2.67%
2025-10-21
SCYX 2025-10-21 05:02:370.88 0.77 2.67%
SCYX 2025-10-21 06:03:200.88 0.70 2.67%
SCYX 2025-10-21 09:02:230.87 0.69 2.67%
SCYX 2025-10-21 10:03:150.78 0.75 -1.33%
SCYX 2025-10-21 11:02:250.79 0.76 2.67%
SCYX 2025-10-21 12:03:130.79 0.77 4.00%
SCYX 2025-10-21 13:02:290.79 0.77 2.67%
SCYX 2025-10-21 14:03:190.81 0.78 5.33%
SCYX 2025-10-21 15:02:350.81 0.78 4.00%
SCYX 2025-10-21 16:03:260.80 0.75 2.67%
SCYX 2025-10-21 17:02:340.85 0.75 2.60%
SCYX 2025-10-21 18:03:200.85 0.76 2.60%
SCYX 2025-10-21 19:02:330.85 0.78 2.60%
SCYX 2025-10-21 20:03:220.00 0.00 2.60%
2025-10-22
SCYX 2025-10-22 04:03:260.00 0.73 2.60%
SCYX 2025-10-22 05:02:350.93 0.75 2.60%
SCYX 2025-10-22 07:02:260.81 0.75 2.60%
SCYX 2025-10-22 10:03:160.80 0.78 3.90%
SCYX 2025-10-22 11:04:410.81 0.78 3.90%
SCYX 2025-10-22 12:03:300.80 0.79 3.90%
SCYX 2025-10-22 13:02:510.79 0.78 2.60%
SCYX 2025-10-22 14:03:350.80 0.79 2.60%
SCYX 2025-10-22 15:02:390.80 0.79 3.90%
SCYX 2025-10-22 16:03:380.82 0.75 0.00%
SCYX 2025-10-22 17:02:350.85 0.77 0.00%
SCYX 2025-10-22 20:03:280.00 0.00 8.97%
2025-10-23
SCYX 2025-10-23 04:03:390.00 0.73 8.97%
SCYX 2025-10-23 05:02:480.94 0.73 8.97%
SCYX 2025-10-23 07:02:330.93 0.78 8.97%
SCYX 2025-10-23 08:03:290.85 0.78 2.56%
SCYX 2025-10-23 09:02:310.90 0.73 2.56%
SCYX 2025-10-23 10:03:310.82 0.78 3.85%
SCYX 2025-10-23 11:02:260.80 0.78 3.85%
SCYX 2025-10-23 12:03:230.80 0.78 0.00%
SCYX 2025-10-23 13:02:360.79 0.78 2.56%
SCYX 2025-10-23 16:03:300.82 0.76 -1.28%
SCYX 2025-10-23 20:03:290.00 0.00 -1.28%
2025-10-24
SCYX 2025-10-24 04:03:330.00 0.68 -1.28%
SCYX 2025-10-24 05:02:420.87 0.70 -1.28%
SCYX 2025-10-24 06:03:350.87 0.72 -1.28%
SCYX 2025-10-24 08:03:240.87 0.73 -1.28%
SCYX 2025-10-24 10:03:270.79 0.77 2.56%
SCYX 2025-10-24 11:02:310.79 0.78 3.85%
SCYX 2025-10-24 12:03:230.80 0.78 5.13%
SCYX 2025-10-24 13:02:420.79 0.77 2.56%
SCYX 2025-10-24 15:02:420.78 0.77 2.56%
SCYX 2025-10-24 16:03:320.80 0.76 0.00%
SCYX 2025-10-24 20:03:280.00 0.00 0.00%
2025-10-27
SCYX 2025-10-27 04:03:540.79 0.54 0.00%
SCYX 2025-10-27 05:02:500.79 0.69 0.00%
SCYX 2025-10-27 07:02:560.79 0.75 0.00%
SCYX 2025-10-27 08:04:000.79 0.69 3.90%
SCYX 2025-10-27 10:03:530.77 0.76 0.00%
SCYX 2025-10-27 11:02:550.76 0.75 -1.30%
SCYX 2025-10-27 14:03:580.77 0.75 -1.30%
SCYX 2025-10-27 16:03:320.79 0.74 -1.30%
SCYX 2025-10-27 20:03:300.00 0.00 -1.30%
2025-10-28
SCYX 2025-10-28 04:03:371.20 0.71 -1.30%
SCYX 2025-10-28 05:02:360.86 0.73 -1.30%
SCYX 2025-10-28 08:03:390.85 0.73 -1.30%
SCYX 2025-10-28 10:03:300.76 0.75 1.30%
SCYX 2025-10-28 11:02:260.75 0.74 0.00%
SCYX 2025-10-28 12:03:350.76 0.74 0.00%
SCYX 2025-10-28 13:02:480.75 0.73 -1.30%
SCYX 2025-10-28 14:03:290.73 0.72 -2.60%
SCYX 2025-10-28 16:03:300.76 0.71 -3.90%
SCYX 2025-10-28 17:02:370.80 0.71 -4.00%
SCYX 2025-10-28 20:03:150.00 0.00 -4.00%
2025-10-29
SCYX 2025-10-29 04:03:240.79 0.00 -4.00%
SCYX 2025-10-29 05:02:280.79 0.66 -4.00%
SCYX 2025-10-29 09:02:280.79 0.71 -4.00%
SCYX 2025-10-29 10:03:210.72 0.70 1.33%
SCYX 2025-10-29 11:02:260.72 0.70 0.00%
SCYX 2025-10-29 12:03:280.71 0.70 0.00%
SCYX 2025-10-29 14:03:210.72 0.70 1.33%
SCYX 2025-10-29 15:02:290.70 0.68 -2.67%
SCYX 2025-10-29 16:03:300.75 0.68 -2.67%
SCYX 2025-10-29 17:02:290.75 0.68 -2.78%
SCYX 2025-10-29 18:03:170.75 0.69 -2.78%
SCYX 2025-10-29 20:03:170.00 0.00 -2.78%
2025-10-30
SCYX 2025-10-30 04:03:240.79 0.00 -2.78%
SCYX 2025-10-30 05:02:300.79 0.69 1.39%
SCYX 2025-10-30 07:02:360.79 0.69 2.78%
SCYX 2025-10-30 08:03:230.79 0.70 2.78%
SCYX 2025-10-30 10:03:220.69 0.68 1.39%
SCYX 2025-10-30 11:02:330.70 0.68 1.39%
SCYX 2025-10-30 12:03:240.72 0.69 4.17%
SCYX 2025-10-30 13:02:370.71 0.69 2.78%
SCYX 2025-10-30 14:03:240.71 0.68 2.78%
SCYX 2025-10-30 15:02:360.70 0.69 2.78%
SCYX 2025-10-30 16:03:280.74 0.68 1.39%
SCYX 2025-10-30 17:02:290.70 0.68 2.90%
SCYX 2025-10-30 20:03:270.00 0.00 2.90%
2025-10-31
SCYX 2025-10-31 04:03:271.20 0.00 2.90%
SCYX 2025-10-31 05:02:390.76 0.62 2.90%
SCYX 2025-10-31 10:03:270.68 0.67 -1.45%
SCYX 2025-10-31 11:02:330.68 0.67 0.00%
SCYX 2025-10-31 12:03:250.69 0.67 0.00%
SCYX 2025-10-31 13:02:350.67 0.66 -1.45%
SCYX 2025-10-31 14:03:400.67 0.65 -2.90%
SCYX 2025-10-31 15:02:330.67 0.65 -1.45%
SCYX 2025-10-31 16:05:080.72 0.65 -2.90%
SCYX 2025-10-31 17:02:290.74 0.65 -2.90%
SCYX 2025-10-31 18:03:240.75 0.65 -2.90%
SCYX 2025-10-31 20:03:190.00 0.00 -2.90%
2025-11-03
SCYX 2025-11-03 05:02:380.00 0.54 -2.90%
SCYX 2025-11-03 06:03:260.86 0.59 -2.90%
SCYX 2025-11-03 08:03:310.80 0.62 -2.90%
SCYX 2025-11-03 09:02:320.80 0.62 5.80%
SCYX 2025-11-03 10:03:280.78 0.60 5.80%
SCYX 2025-11-03 11:02:340.67 0.64 0.00%
SCYX 2025-11-03 12:03:290.66 0.63 -1.45%
SCYX 2025-11-03 13:02:370.65 0.63 -1.45%
SCYX 2025-11-03 16:03:300.65 0.63 -2.90%
SCYX 2025-11-03 17:04:070.68 0.61 -2.90%
SCYX 2025-11-03 18:03:310.69 0.65 -3.03%
SCYX 2025-11-03 21:08:350.00 0.00 -3.03%
SCYX 2025-11-03 22:08:500.69 0.65 -3.03%
2025-11-04
SCYX 2025-11-04 05:03:000.79 0.51 -3.03%
SCYX 2025-11-04 06:03:220.75 0.63 -3.03%
SCYX 2025-11-04 08:03:250.64 0.54 1.52%
SCYX 2025-11-04 10:03:250.71 0.57 1.52%
SCYX 2025-11-04 11:02:260.64 0.62 1.52%
SCYX 2025-11-04 12:03:230.65 0.64 1.52%
SCYX 2025-11-04 13:02:280.64 0.63 1.52%
SCYX 2025-11-04 15:07:090.65 0.64 3.03%
SCYX 2025-11-04 17:02:380.79 0.62 1.52%
SCYX 2025-11-04 18:03:280.71 0.62 1.56%
2025-11-05
SCYX 2025-11-05 05:02:390.79 0.51 1.56%
SCYX 2025-11-05 06:03:320.79 0.54 1.56%
SCYX 2025-11-05 07:02:360.79 0.56 1.56%
SCYX 2025-11-05 08:03:490.75 0.56 1.56%
SCYX 2025-11-05 09:02:370.72 0.56 1.56%
SCYX 2025-11-05 10:03:350.66 0.56 1.56%
SCYX 2025-11-05 11:02:330.64 0.61 0.00%
SCYX 2025-11-05 12:03:220.64 0.62 0.00%
SCYX 2025-11-05 13:02:280.63 0.61 0.00%
SCYX 2025-11-05 14:03:240.64 0.62 1.56%
SCYX 2025-11-05 15:02:380.64 0.61 0.00%
SCYX 2025-11-05 16:03:380.65 0.63 1.56%
SCYX 2025-11-05 17:02:300.67 0.62 1.56%
SCYX 2025-11-05 18:08:120.75 0.63 1.59%
SCYX 2025-11-05 19:02:350.67 0.63 6.35%
SCYX 2025-11-05 21:09:070.00 0.00 6.35%
2025-11-06
SCYX 2025-11-06 05:02:370.79 0.58 6.35%
SCYX 2025-11-06 06:03:250.73 0.58 6.35%
SCYX 2025-11-06 08:03:240.73 0.59 6.35%
SCYX 2025-11-06 09:02:270.73 0.63 6.35%
SCYX 2025-11-06 10:03:270.70 0.63 6.35%
SCYX 2025-11-06 11:02:310.65 0.62 1.59%
SCYX 2025-11-06 12:03:230.62 0.61 -1.59%
SCYX 2025-11-06 13:02:330.62 0.60 -1.59%
SCYX 2025-11-06 14:03:330.61 0.60 -3.17%
SCYX 2025-11-06 16:03:250.61 0.59 -3.17%
SCYX 2025-11-06 17:02:330.64 0.58 -4.76%
2025-11-07
SCYX 2025-11-07 05:02:380.79 0.00 -4.76%
SCYX 2025-11-07 06:03:340.70 0.53 -4.76%
SCYX 2025-11-07 08:03:270.70 0.54 -4.76%
SCYX 2025-11-07 11:02:330.61 0.59 1.59%
SCYX 2025-11-07 12:03:240.59 0.58 0.00%
SCYX 2025-11-07 13:02:330.59 0.57 0.00%
SCYX 2025-11-07 14:03:480.59 0.58 0.00%
SCYX 2025-11-07 15:02:420.63 0.60 6.35%
SCYX 2025-11-07 16:03:320.62 0.60 3.17%
SCYX 2025-11-07 17:02:420.70 0.58 1.59%
SCYX 2025-11-07 18:03:280.66 0.58 1.67%
SCYX 2025-11-07 19:02:390.70 0.60 1.67%
SCYX 2025-11-07 20:03:260.70 0.58 3.33%
SCYX 2025-11-07 21:07:040.00 0.00 3.33%
2025-11-10
SCYX 2025-11-10 06:03:440.70 0.54 3.33%
SCYX 2025-11-10 07:02:500.70 0.59 3.33%
SCYX 2025-11-10 10:03:290.69 0.59 3.33%
SCYX 2025-11-10 11:02:420.62 0.60 3.33%
SCYX 2025-11-10 12:03:310.61 0.59 1.67%
SCYX 2025-11-10 14:03:330.62 0.59 3.33%
SCYX 2025-11-10 15:02:400.61 0.59 3.33%
SCYX 2025-11-10 16:03:520.61 0.60 3.33%
SCYX 2025-11-10 17:02:490.80 0.59 1.67%
SCYX 2025-11-10 18:03:320.69 0.59 1.67%
SCYX 2025-11-10 21:06:020.00 0.00 1.67%
2025-11-11
SCYX 2025-11-11 05:02:450.79 0.50 1.67%
SCYX 2025-11-11 06:03:420.70 0.53 1.67%
SCYX 2025-11-11 07:02:510.70 0.58 1.67%
SCYX 2025-11-11 08:03:410.68 0.60 1.67%
SCYX 2025-11-11 09:03:140.68 0.60 3.33%
SCYX 2025-11-11 11:02:410.60 0.58 0.00%
SCYX 2025-11-11 12:03:330.60 0.58 -1.67%
SCYX 2025-11-11 13:02:490.60 0.59 0.00%
SCYX 2025-11-11 14:03:330.61 0.59 0.00%
SCYX 2025-11-11 15:02:470.61 0.59 3.33%
SCYX 2025-11-11 16:03:300.62 0.60 3.33%
SCYX 2025-11-11 17:02:340.63 0.58 3.33%
SCYX 2025-11-11 20:03:200.63 0.59 3.33%
SCYX 2025-11-11 21:06:150.00 0.00 3.33%
2025-11-12
SCYX 2025-11-12 05:02:430.79 0.00 3.33%
SCYX 2025-11-12 06:03:340.79 0.54 3.33%
SCYX 2025-11-12 08:03:290.68 0.54 3.33%
SCYX 2025-11-12 11:02:310.61 0.59 1.67%
SCYX 2025-11-12 12:03:240.61 0.60 0.00%
SCYX 2025-11-12 13:02:320.61 0.60 1.67%
SCYX 2025-11-12 14:03:290.60 0.59 0.00%
SCYX 2025-11-12 15:02:360.61 0.59 0.00%
SCYX 2025-11-12 16:03:280.60 0.58 -1.67%
SCYX 2025-11-12 17:02:360.79 0.58 0.00%
SCYX 2025-11-12 18:03:230.68 0.58 0.00%
SCYX 2025-11-12 21:05:370.00 0.00 0.00%
SCYX 2025-11-12 22:07:310.68 0.58 0.00%
2025-11-13
SCYX 2025-11-13 05:02:430.79 0.58 0.00%
SCYX 2025-11-13 07:02:300.62 0.53 0.00%
SCYX 2025-11-13 08:03:260.62 0.57 0.00%
SCYX 2025-11-13 11:02:390.61 0.59 1.67%
SCYX 2025-11-13 12:03:300.60 0.58 1.67%
SCYX 2025-11-13 13:02:420.61 0.59 1.67%
SCYX 2025-11-13 15:02:560.60 0.59 1.67%
SCYX 2025-11-13 16:03:390.60 0.58 0.00%
SCYX 2025-11-13 17:02:400.61 0.58 1.67%
SCYX 2025-11-13 18:03:260.61 0.58 1.69%
SCYX 2025-11-13 20:03:210.62 0.58 3.39%
SCYX 2025-11-13 21:06:270.00 0.00 3.39%
2025-11-14
SCYX 2025-11-14 05:02:370.00 0.50 3.39%
SCYX 2025-11-14 06:03:390.68 0.58 3.39%
SCYX 2025-11-14 09:02:450.66 0.58 3.39%
SCYX 2025-11-14 11:02:360.60 0.58 0.00%
SCYX 2025-11-14 12:03:200.60 0.58 1.69%
SCYX 2025-11-14 13:02:400.60 0.59 1.69%
SCYX 2025-11-14 14:03:340.60 0.58 0.00%
SCYX 2025-11-14 15:02:510.59 0.57 0.00%
SCYX 2025-11-14 16:03:460.60 0.58 0.00%
SCYX 2025-11-14 17:02:520.61 0.58 0.00%
SCYX 2025-11-14 21:09:150.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.