investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCYX: SCYNEXIS, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-17
SCYX 2025-11-17 06:03:310.68 0.53 0.00%
SCYX 2025-11-17 08:03:290.66 0.53 0.00%
SCYX 2025-11-17 09:02:320.60 0.53 0.00%
SCYX 2025-11-17 10:03:280.58 0.52 0.00%
SCYX 2025-11-17 11:02:260.58 0.57 0.00%
SCYX 2025-11-17 12:03:260.60 0.58 3.39%
SCYX 2025-11-17 13:02:370.60 0.58 1.69%
SCYX 2025-11-17 15:02:380.59 0.58 1.69%
SCYX 2025-11-17 16:03:350.59 0.57 1.69%
SCYX 2025-11-17 17:03:250.60 0.56 0.00%
SCYX 2025-11-17 20:03:370.60 0.56 3.39%
SCYX 2025-11-17 21:07:560.00 0.00 3.39%
2025-11-18
SCYX 2025-11-18 05:02:400.00 0.51 3.39%
SCYX 2025-11-18 06:03:380.69 0.57 3.39%
SCYX 2025-11-18 11:16:130.60 0.58 3.39%
SCYX 2025-11-18 12:02:430.60 0.58 5.08%
SCYX 2025-11-18 13:03:160.59 0.58 3.39%
SCYX 2025-11-18 14:02:490.59 0.57 3.39%
SCYX 2025-11-18 15:03:190.60 0.58 3.39%
SCYX 2025-11-18 16:02:530.60 0.57 3.39%
SCYX 2025-11-18 17:03:200.61 0.57 1.69%
SCYX 2025-11-18 18:02:470.61 0.57 1.72%
SCYX 2025-11-18 21:14:130.00 0.00 1.72%
SCYX 2025-11-18 22:04:000.61 0.57 1.72%
2025-11-19
SCYX 2025-11-19 06:02:470.67 0.47 1.72%
SCYX 2025-11-19 08:02:510.65 0.53 1.72%
SCYX 2025-11-19 09:03:100.63 0.59 8.62%
SCYX 2025-11-19 10:02:480.63 0.58 10.34%
SCYX 2025-11-19 11:03:130.62 0.60 5.17%
SCYX 2025-11-19 12:02:520.61 0.58 3.45%
SCYX 2025-11-19 13:03:150.60 0.59 5.17%
SCYX 2025-11-19 14:02:510.61 0.59 5.17%
SCYX 2025-11-19 15:03:160.60 0.59 5.17%
SCYX 2025-11-19 16:02:560.61 0.59 5.17%
SCYX 2025-11-19 17:03:070.62 0.57 3.45%
SCYX 2025-11-19 20:03:080.61 0.57 3.45%
SCYX 2025-11-19 21:10:460.00 0.00 3.45%
2025-11-20
SCYX 2025-11-20 05:03:100.79 0.50 3.45%
SCYX 2025-11-20 06:02:470.68 0.50 3.45%
SCYX 2025-11-20 07:03:110.68 0.58 0.00%
SCYX 2025-11-20 09:03:220.67 0.58 0.00%
SCYX 2025-11-20 10:02:530.68 0.60 5.17%
SCYX 2025-11-20 11:03:200.65 0.64 12.07%
SCYX 2025-11-20 12:02:450.67 0.66 15.52%
SCYX 2025-11-20 14:02:560.64 0.63 10.34%
SCYX 2025-11-20 15:03:240.65 0.63 10.34%
SCYX 2025-11-20 16:03:030.70 0.69 20.69%
SCYX 2025-11-20 17:03:260.71 0.64 12.07%
SCYX 2025-11-20 18:03:170.75 0.62 22.03%
SCYX 2025-11-20 19:03:590.70 0.62 22.03%
SCYX 2025-11-20 20:03:170.70 0.63 20.34%
SCYX 2025-11-20 21:08:550.00 0.00 20.34%
2025-11-21
SCYX 2025-11-21 05:03:320.00 0.00 0.00%
SCYX 2025-11-21 06:03:180.78 0.63 0.00%
SCYX 2025-11-21 08:03:010.78 0.68 0.00%
SCYX 2025-11-21 09:03:270.75 0.68 0.00%
SCYX 2025-11-21 10:04:040.72 0.68 0.00%
SCYX 2025-11-21 11:03:170.66 0.63 -10.17%
SCYX 2025-11-21 12:02:510.68 0.66 -3.39%
SCYX 2025-11-21 13:03:270.69 0.68 0.00%
SCYX 2025-11-21 14:02:520.69 0.67 0.00%
SCYX 2025-11-21 15:03:360.68 0.66 0.00%
SCYX 2025-11-21 16:03:030.69 0.67 1.69%
SCYX 2025-11-21 17:03:220.75 0.65 0.00%
SCYX 2025-11-21 18:02:510.75 0.67 0.00%
SCYX 2025-11-21 21:14:410.00 0.00 0.00%
2025-11-24
SCYX 2025-11-24 05:02:410.00 0.48 0.00%
SCYX 2025-11-24 06:03:360.77 0.57 0.00%
SCYX 2025-11-24 07:02:490.77 0.59 0.00%
SCYX 2025-11-24 08:03:360.77 0.61 0.00%
SCYX 2025-11-24 10:03:260.69 0.63 0.00%
SCYX 2025-11-24 11:02:390.72 0.70 4.35%
SCYX 2025-11-24 12:03:280.69 0.68 4.35%
SCYX 2025-11-24 13:02:390.69 0.68 2.90%
SCYX 2025-11-24 16:05:170.72 0.70 4.35%
SCYX 2025-11-24 17:03:020.79 0.65 2.90%
SCYX 2025-11-24 18:03:310.69 0.65 2.94%
SCYX 2025-11-24 21:06:050.00 0.00 2.94%
2025-11-25
SCYX 2025-11-25 06:04:060.81 0.61 2.94%
SCYX 2025-11-25 07:02:430.81 0.62 2.94%
SCYX 2025-11-25 08:03:360.78 0.61 -7.35%
SCYX 2025-11-25 09:02:420.71 0.65 -7.35%
SCYX 2025-11-25 10:03:360.75 0.62 -7.35%
SCYX 2025-11-25 11:02:450.70 0.67 0.00%
SCYX 2025-11-25 12:03:390.67 0.66 -1.47%
SCYX 2025-11-25 13:02:380.68 0.67 0.00%
SCYX 2025-11-25 14:03:310.69 0.67 1.47%
SCYX 2025-11-25 15:02:370.68 0.66 0.00%
SCYX 2025-11-25 16:03:360.68 0.66 -1.47%
SCYX 2025-11-25 17:02:400.70 0.63 0.00%
SCYX 2025-11-25 18:03:180.70 0.62 0.00%
SCYX 2025-11-25 19:02:250.76 0.62 0.00%
SCYX 2025-11-25 20:03:150.69 0.62 0.00%
SCYX 2025-11-25 21:08:150.00 0.00 0.00%
2025-11-26
SCYX 2025-11-26 06:03:330.72 0.67 1.45%
SCYX 2025-11-26 11:02:370.68 0.65 2.90%
SCYX 2025-11-26 12:03:250.69 0.67 2.90%
SCYX 2025-11-26 13:02:550.69 0.66 2.90%
SCYX 2025-11-26 15:02:380.68 0.67 1.45%
SCYX 2025-11-26 16:03:310.69 0.68 2.90%
SCYX 2025-11-26 17:02:380.70 0.65 1.45%
SCYX 2025-11-26 18:03:370.74 0.65 1.49%
SCYX 2025-11-26 21:08:380.00 0.00 1.49%
2025-11-27
SCYX 2025-11-27 19:02:430.74 0.65 1.49%
SCYX 2025-11-27 21:06:250.00 0.00 1.49%
2025-11-28
SCYX 2025-11-28 06:03:360.74 0.57 1.49%
SCYX 2025-11-28 07:02:350.74 0.59 1.49%
SCYX 2025-11-28 08:03:260.74 0.61 1.49%
SCYX 2025-11-28 09:02:300.69 0.59 1.49%
SCYX 2025-11-28 10:03:290.68 0.59 1.49%
SCYX 2025-11-28 11:02:350.72 0.70 5.97%
SCYX 2025-11-28 12:03:260.71 0.68 2.99%
SCYX 2025-11-28 13:02:380.72 0.69 4.48%
SCYX 2025-11-28 14:03:310.72 0.68 4.48%
SCYX 2025-11-28 15:02:360.72 0.68 4.41%
SCYX 2025-11-28 18:03:190.00 0.00 4.41%
2025-12-01
SCYX 2025-12-01 05:02:350.00 0.67 4.41%
SCYX 2025-12-01 06:03:280.79 0.67 4.41%
SCYX 2025-12-01 08:03:270.78 0.67 4.41%
SCYX 2025-12-01 09:02:350.70 0.67 4.41%
SCYX 2025-12-01 10:03:280.68 0.67 -1.47%
SCYX 2025-12-01 11:02:350.70 0.68 0.00%
SCYX 2025-12-01 13:02:390.70 0.69 0.00%
SCYX 2025-12-01 14:03:400.70 0.68 0.00%
SCYX 2025-12-01 15:02:380.69 0.67 -1.47%
SCYX 2025-12-01 16:03:370.68 0.67 -1.47%
SCYX 2025-12-01 17:02:400.69 0.67 -1.47%
SCYX 2025-12-01 18:03:310.71 0.67 -1.45%
SCYX 2025-12-01 21:07:410.00 0.00 -1.45%
2025-12-02
SCYX 2025-12-02 05:02:310.00 0.48 -1.45%
SCYX 2025-12-02 06:03:400.79 0.60 -1.45%
SCYX 2025-12-02 08:03:370.76 0.61 -1.45%
SCYX 2025-12-02 11:02:370.69 0.67 1.45%
SCYX 2025-12-02 13:03:280.67 0.65 0.00%
SCYX 2025-12-02 14:02:310.67 0.66 0.00%
SCYX 2025-12-02 15:03:290.66 0.65 0.00%
SCYX 2025-12-02 16:02:420.66 0.65 -1.45%
SCYX 2025-12-02 17:03:260.68 0.65 -1.45%
SCYX 2025-12-02 18:02:330.71 0.65 -1.49%
SCYX 2025-12-02 21:13:350.00 0.00 -1.49%
2025-12-03
SCYX 2025-12-03 05:03:330.00 0.48 -1.49%
SCYX 2025-12-03 06:02:400.75 0.61 -1.49%
SCYX 2025-12-03 11:03:300.67 0.65 1.49%
SCYX 2025-12-03 12:02:340.66 0.65 1.49%
SCYX 2025-12-03 15:03:370.67 0.65 1.49%
SCYX 2025-12-03 16:02:430.67 0.65 2.99%
SCYX 2025-12-03 17:03:420.67 0.63 1.49%
SCYX 2025-12-03 18:02:530.67 0.63 1.52%
SCYX 2025-12-03 21:14:150.00 0.00 1.52%
2025-12-04
SCYX 2025-12-04 05:03:390.75 0.65 1.52%
SCYX 2025-12-04 08:02:540.73 0.65 1.52%
SCYX 2025-12-04 11:08:200.67 0.66 3.03%
SCYX 2025-12-04 17:03:210.69 0.66 3.03%
SCYX 2025-12-04 18:02:360.75 0.66 3.03%
SCYX 2025-12-04 21:14:330.00 0.00 3.03%
2025-12-05
SCYX 2025-12-05 06:02:440.75 0.59 3.03%
SCYX 2025-12-05 09:03:260.75 0.61 3.03%
SCYX 2025-12-05 10:02:430.73 0.59 3.03%
SCYX 2025-12-05 11:03:350.67 0.65 1.52%
SCYX 2025-12-05 12:02:370.66 0.65 0.00%
SCYX 2025-12-05 15:03:230.67 0.65 0.00%
SCYX 2025-12-05 17:03:250.77 0.65 0.00%
SCYX 2025-12-05 18:02:300.67 0.65 0.00%
SCYX 2025-12-05 21:09:190.00 0.00 0.00%
2025-12-08
SCYX 2025-12-08 05:02:410.00 0.48 0.00%
SCYX 2025-12-08 06:03:240.72 0.59 0.00%
SCYX 2025-12-08 08:03:420.72 0.65 0.00%
SCYX 2025-12-08 11:02:280.67 0.65 1.49%
SCYX 2025-12-08 12:03:310.66 0.65 1.49%
SCYX 2025-12-08 14:03:480.66 0.65 0.00%
SCYX 2025-12-08 16:03:370.67 0.65 1.49%
SCYX 2025-12-08 17:02:500.67 0.64 1.49%
SCYX 2025-12-08 18:03:500.67 0.64 1.52%
SCYX 2025-12-08 20:03:340.67 0.60 1.52%
SCYX 2025-12-08 21:07:160.00 0.00 1.52%
2025-12-09
SCYX 2025-12-09 05:02:480.74 0.00 1.52%
SCYX 2025-12-09 06:03:410.74 0.56 1.52%
SCYX 2025-12-09 07:02:450.74 0.60 1.52%
SCYX 2025-12-09 08:03:390.73 0.60 1.52%
SCYX 2025-12-09 10:04:290.74 0.60 1.52%
SCYX 2025-12-09 11:02:440.65 0.64 0.00%
SCYX 2025-12-09 12:03:430.66 0.64 0.00%
SCYX 2025-12-09 13:02:510.65 0.64 0.00%
SCYX 2025-12-09 14:04:180.65 0.64 -1.52%
SCYX 2025-12-09 15:03:290.65 0.64 0.00%
SCYX 2025-12-09 16:03:410.65 0.63 -1.52%
SCYX 2025-12-09 17:03:390.67 0.60 0.00%
SCYX 2025-12-09 20:03:350.67 0.63 0.00%
SCYX 2025-12-09 21:04:380.00 0.00 0.00%
2025-12-10
SCYX 2025-12-10 06:03:540.69 0.57 0.00%
SCYX 2025-12-10 10:03:370.68 0.59 0.00%
SCYX 2025-12-10 11:02:330.65 0.63 0.00%
SCYX 2025-12-10 12:03:250.65 0.64 1.54%
SCYX 2025-12-10 13:02:450.66 0.65 1.54%
SCYX 2025-12-10 14:03:510.67 0.66 4.62%
SCYX 2025-12-10 16:03:430.67 0.65 3.08%
SCYX 2025-12-10 17:02:280.68 0.62 1.54%
SCYX 2025-12-10 18:03:520.68 0.56 1.54%
SCYX 2025-12-10 19:02:500.68 0.59 1.54%
SCYX 2025-12-10 21:05:540.00 0.00 1.54%
SCYX 2025-12-10 22:08:310.68 0.59 1.54%
2025-12-11
SCYX 2025-12-11 05:02:380.00 0.48 1.54%
SCYX 2025-12-11 06:03:330.75 0.57 1.54%
SCYX 2025-12-11 08:03:340.73 0.57 1.54%
SCYX 2025-12-11 11:03:000.65 0.63 -1.54%
SCYX 2025-12-11 12:03:400.65 0.64 0.00%
SCYX 2025-12-11 14:03:310.66 0.64 0.00%
SCYX 2025-12-11 17:02:300.66 0.63 0.00%
SCYX 2025-12-11 18:04:280.67 0.63 0.00%
SCYX 2025-12-11 21:05:190.00 0.00 0.00%
2025-12-12
SCYX 2025-12-12 06:03:340.75 0.58 0.00%
SCYX 2025-12-12 08:03:270.73 0.58 0.00%
SCYX 2025-12-12 11:03:490.65 0.64 1.54%
SCYX 2025-12-12 13:02:250.64 0.63 1.54%
SCYX 2025-12-12 14:03:270.64 0.63 0.00%
SCYX 2025-12-12 15:02:310.65 0.63 0.00%
SCYX 2025-12-12 16:03:440.65 0.64 1.54%
SCYX 2025-12-12 17:02:230.67 0.00 1.54%
SCYX 2025-12-12 18:03:200.67 0.58 1.56%
SCYX 2025-12-12 21:04:320.00 0.00 1.56%
2025-12-15
SCYX 2025-12-15 06:03:260.75 0.56 1.56%
SCYX 2025-12-15 08:03:280.72 0.56 1.56%
SCYX 2025-12-15 11:02:320.66 0.63 -1.56%
SCYX 2025-12-15 12:03:230.64 0.63 0.00%
SCYX 2025-12-15 15:02:400.65 0.63 1.56%
SCYX 2025-12-15 17:02:340.66 0.62 0.00%
SCYX 2025-12-15 21:05:230.00 0.00 0.00%
2025-12-16
SCYX 2025-12-16 05:02:380.00 0.48 0.00%
SCYX 2025-12-16 06:03:270.75 0.56 0.00%
SCYX 2025-12-16 08:03:450.72 0.56 0.00%
SCYX 2025-12-16 10:03:450.72 0.65 0.00%
SCYX 2025-12-16 11:02:340.64 0.62 1.54%
SCYX 2025-12-16 12:03:200.65 0.62 1.54%
SCYX 2025-12-16 13:02:280.64 0.62 0.00%
SCYX 2025-12-16 14:03:210.64 0.62 1.54%
SCYX 2025-12-16 16:03:220.64 0.63 1.54%
SCYX 2025-12-16 17:02:280.66 0.62 1.54%
SCYX 2025-12-16 18:03:150.66 0.62 1.56%
SCYX 2025-12-16 21:04:420.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.