$SCYX: SCYNEXIS, Inc. - Common Stock
2025-06-06 SCYX 2025-06-06 18:02:54 0.97 0.79 4.49% SCYX 2025-06-06 19:02:02 0.97 0.80 4.49% SCYX 2025-06-06 20:02:53 0.00 0.00 4.49% 2025-06-09 SCYX 2025-06-09 05:02:11 1.02 0.74 4.49% SCYX 2025-06-09 07:02:02 1.02 0.78 4.49% SCYX 2025-06-09 08:02:56 1.02 0.88 4.49% SCYX 2025-06-09 09:02:04 1.02 0.80 4.49% SCYX 2025-06-09 10:02:53 0.90 0.89 -1.12% SCYX 2025-06-09 11:02:06 0.89 0.88 0.00% SCYX 2025-06-09 12:02:50 0.91 0.88 0.00% SCYX 2025-06-09 13:02:05 0.91 0.86 -3.37% SCYX 2025-06-09 14:02:54 0.90 0.87 -3.37% SCYX 2025-06-09 15:02:03 0.88 0.86 -4.49% SCYX 2025-06-09 16:02:53 0.91 0.53 -5.62% SCYX 2025-06-09 17:01:59 0.94 0.53 -5.43% SCYX 2025-06-09 18:02:51 1.02 0.77 -5.43% SCYX 2025-06-09 19:02:01 0.94 0.77 -5.43% SCYX 2025-06-09 20:02:48 0.00 0.00 -5.43% 2025-06-10 SCYX 2025-06-10 05:02:02 1.02 0.73 -5.43% SCYX 2025-06-10 06:02:47 1.02 0.74 -5.43% SCYX 2025-06-10 07:02:04 1.02 0.77 -5.43% SCYX 2025-06-10 08:02:56 0.92 0.77 -5.43% SCYX 2025-06-10 10:02:57 0.89 0.86 4.35% SCYX 2025-06-10 11:02:03 0.90 0.89 5.43% SCYX 2025-06-10 12:02:56 0.90 0.87 5.43% SCYX 2025-06-10 13:02:05 0.90 0.89 4.35% SCYX 2025-06-10 14:02:49 0.90 0.86 3.26% SCYX 2025-06-10 15:02:01 0.89 0.85 3.26% SCYX 2025-06-10 16:02:49 0.90 0.85 4.35% SCYX 2025-06-10 17:01:58 0.90 0.85 4.65% SCYX 2025-06-10 20:02:48 0.00 0.00 4.65% 2025-06-11 SCYX 2025-06-11 05:02:04 1.00 0.73 4.65% SCYX 2025-06-11 07:02:00 1.00 0.78 4.65% SCYX 2025-06-11 08:02:53 0.98 0.78 4.65% SCYX 2025-06-11 09:02:02 0.90 0.79 4.65% SCYX 2025-06-11 10:02:56 0.89 0.88 0.00% SCYX 2025-06-11 11:02:03 0.90 0.87 1.16% SCYX 2025-06-11 12:02:49 0.90 0.87 2.33% SCYX 2025-06-11 14:02:50 0.90 0.88 2.33% SCYX 2025-06-11 16:02:48 0.90 0.86 1.16% SCYX 2025-06-11 17:01:55 0.90 0.86 1.14% SCYX 2025-06-11 20:02:45 0.00 0.00 1.14% 2025-06-12 SCYX 2025-06-12 05:02:04 0.98 0.74 1.14% SCYX 2025-06-12 07:02:04 0.98 0.78 1.14% SCYX 2025-06-12 09:02:04 0.90 0.78 1.14% SCYX 2025-06-12 10:02:53 0.88 0.84 0.00% SCYX 2025-06-12 11:02:02 0.88 0.86 0.00% SCYX 2025-06-12 12:02:55 0.88 0.83 -2.27% SCYX 2025-06-12 13:02:00 0.88 0.84 -3.41% SCYX 2025-06-12 14:02:50 0.85 0.83 -4.55% SCYX 2025-06-12 15:02:01 0.84 0.83 -4.55% SCYX 2025-06-12 16:02:46 0.86 0.81 -5.68% SCYX 2025-06-12 17:02:01 0.86 0.75 -5.68% SCYX 2025-06-12 18:02:49 0.84 0.75 -5.68% SCYX 2025-06-12 20:02:47 0.00 0.00 -5.68% 2025-06-13 SCYX 2025-06-13 12:02:50 0.82 0.80 0.00% SCYX 2025-06-13 13:02:04 0.82 0.80 -1.14% SCYX 2025-06-13 16:02:56 0.86 0.75 -1.14% SCYX 2025-06-13 17:01:59 0.86 0.81 -1.22% SCYX 2025-06-13 20:02:54 0.00 0.00 -1.22% 2025-06-16 SCYX 2025-06-16 05:02:04 0.88 0.78 -1.22% SCYX 2025-06-16 06:02:50 0.96 0.78 -1.22% SCYX 2025-06-16 10:02:59 0.87 0.81 3.66% SCYX 2025-06-16 11:02:01 0.86 0.81 3.66% SCYX 2025-06-16 12:02:50 0.85 0.81 3.66% SCYX 2025-06-16 13:02:03 0.85 0.81 2.44% SCYX 2025-06-16 14:02:53 0.82 0.80 1.22% SCYX 2025-06-16 15:02:01 0.82 0.79 0.00% SCYX 2025-06-16 16:02:50 0.81 0.48 -1.22% SCYX 2025-06-16 17:01:57 0.85 0.71 1.23% SCYX 2025-06-16 18:02:50 0.96 0.71 1.23% SCYX 2025-06-16 20:02:45 0.00 0.00 1.23% 2025-06-17 SCYX 2025-06-17 05:02:29 0.96 0.68 1.23% SCYX 2025-06-17 07:02:02 0.96 0.71 1.23% SCYX 2025-06-17 09:01:55 0.86 0.71 1.23% SCYX 2025-06-17 10:02:50 0.82 0.78 0.00% SCYX 2025-06-17 11:01:58 0.82 0.78 2.47% SCYX 2025-06-17 12:02:51 0.82 0.79 2.47% SCYX 2025-06-17 13:02:01 0.80 0.79 2.47% SCYX 2025-06-17 14:02:50 0.80 0.78 1.23% SCYX 2025-06-17 15:02:04 0.78 0.76 -1.23% SCYX 2025-06-17 16:02:47 0.82 0.73 -3.70% SCYX 2025-06-17 17:01:56 0.82 0.73 -3.80% SCYX 2025-06-17 18:02:47 0.83 0.73 -3.80% SCYX 2025-06-17 20:02:49 0.00 0.00 -3.80% 2025-06-18 SCYX 2025-06-18 05:02:07 0.96 0.66 -3.80% SCYX 2025-06-18 07:02:05 0.91 0.68 -3.80% SCYX 2025-06-18 08:02:51 0.83 0.68 -3.80% SCYX 2025-06-18 10:02:51 0.76 0.75 2.53% SCYX 2025-06-18 11:02:07 0.77 0.75 2.53% SCYX 2025-06-18 12:02:48 0.77 0.75 3.80% SCYX 2025-06-18 13:02:01 0.77 0.76 3.80% SCYX 2025-06-18 14:02:51 0.77 0.75 0.00% SCYX 2025-06-18 15:02:07 0.75 0.74 0.00% SCYX 2025-06-18 16:02:57 0.79 0.73 0.00% SCYX 2025-06-18 18:02:47 0.83 0.73 0.00% SCYX 2025-06-18 20:02:52 0.00 0.00 0.00% 2025-06-20 SCYX 2025-06-20 05:01:55 0.96 0.67 0.00% SCYX 2025-06-20 06:02:45 0.96 0.72 0.00% SCYX 2025-06-20 07:02:03 0.94 0.72 0.00% SCYX 2025-06-20 10:02:52 0.75 0.74 1.33% SCYX 2025-06-20 11:02:01 0.75 0.73 1.33% SCYX 2025-06-20 16:15:42 0.00 0.44 0.00% SCYX 2025-06-20 17:14:43 0.84 0.73 0.00% SCYX 2025-06-20 20:02:41 0.00 0.00 0.00% 2025-06-23 SCYX 2025-06-23 05:01:57 0.86 0.66 0.00% SCYX 2025-06-23 09:11:05 0.79 0.51 0.00% SCYX 2025-06-23 10:05:11 0.75 0.74 2.70% SCYX 2025-06-23 13:02:37 0.74 0.72 0.00% SCYX 2025-06-23 14:02:18 0.75 0.72 2.70% SCYX 2025-06-23 16:02:17 0.79 0.72 0.00% SCYX 2025-06-23 20:02:12 0.00 0.00 0.00% 2025-06-24 SCYX 2025-06-24 05:02:03 0.91 0.66 0.00% SCYX 2025-06-24 07:02:11 0.85 0.66 0.00% SCYX 2025-06-24 08:02:46 0.79 0.66 0.00% SCYX 2025-06-24 10:02:46 0.76 0.73 0.00% SCYX 2025-06-24 11:02:06 0.74 0.73 2.74% SCYX 2025-06-24 12:02:46 0.73 0.71 0.00% SCYX 2025-06-24 13:02:14 0.74 0.71 -1.37% SCYX 2025-06-24 14:02:47 0.74 0.72 -1.37% SCYX 2025-06-24 15:02:04 0.74 0.73 2.74% SCYX 2025-06-24 16:02:50 1.42 0.71 4.11% SCYX 2025-06-24 17:02:08 0.79 0.71 4.11% SCYX 2025-06-24 18:02:47 0.85 0.71 4.11% SCYX 2025-06-24 20:02:39 0.00 0.00 4.11% 2025-06-25 SCYX 2025-06-25 05:02:07 0.96 0.67 4.11% SCYX 2025-06-25 07:02:03 0.85 0.67 4.11% SCYX 2025-06-25 09:02:07 0.80 0.67 4.11% SCYX 2025-06-25 10:02:52 0.74 0.72 0.00% SCYX 2025-06-25 11:02:10 0.75 0.74 0.00% SCYX 2025-06-25 12:02:52 0.75 0.73 0.00% SCYX 2025-06-25 15:02:05 0.75 0.73 1.37% SCYX 2025-06-25 16:02:46 0.79 0.72 1.37% SCYX 2025-06-25 17:02:06 0.79 0.72 1.35% SCYX 2025-06-25 18:02:45 0.75 0.74 1.35% SCYX 2025-06-25 20:02:42 0.00 0.00 1.35% 2025-06-26 SCYX 2025-06-26 05:02:08 0.85 0.67 1.35% SCYX 2025-06-26 06:02:46 0.82 0.67 1.35% SCYX 2025-06-26 08:02:46 0.85 0.68 1.35% SCYX 2025-06-26 09:02:09 0.85 0.74 1.35% SCYX 2025-06-26 10:02:47 0.79 0.76 1.35% SCYX 2025-06-26 11:02:04 0.78 0.75 1.35% SCYX 2025-06-26 12:02:49 0.77 0.74 1.35% SCYX 2025-06-26 13:02:09 0.75 0.74 1.35% SCYX 2025-06-26 14:02:47 0.75 0.73 0.00% SCYX 2025-06-26 15:02:04 0.74 0.73 0.00% SCYX 2025-06-26 16:02:43 0.77 0.72 0.00% SCYX 2025-06-26 20:02:46 0.00 0.00 0.00% 2025-06-27 SCYX 2025-06-27 05:00:48 0.84 0.71 0.00% SCYX 2025-06-27 06:00:48 0.81 0.71 0.00% SCYX 2025-06-27 08:00:56 0.84 0.71 0.00% SCYX 2025-06-27 09:00:43 0.82 0.71 0.00% SCYX 2025-06-27 10:00:52 0.77 0.73 0.00% SCYX 2025-06-27 11:00:43 0.75 0.73 1.33% SCYX 2025-06-27 14:00:50 0.74 0.73 1.33% SCYX 2025-06-27 15:00:54 0.73 0.71 -1.33% SCYX 2025-06-27 16:00:49 0.71 0.70 -2.67% SCYX 2025-06-27 17:00:41 0.75 0.69 -4.05% SCYX 2025-06-27 18:00:41 0.80 0.66 -4.05% SCYX 2025-06-27 19:00:35 0.80 0.69 -4.05% SCYX 2025-06-27 21:00:41 0.00 0.00 -4.05% 2025-06-30 SCYX 2025-06-30 05:00:46 0.84 0.63 -4.05% SCYX 2025-06-30 07:00:45 0.80 0.63 -4.05% SCYX 2025-06-30 09:00:47 0.79 0.63 -4.05% SCYX 2025-06-30 10:00:49 0.70 0.68 0.00% SCYX 2025-06-30 11:00:44 0.70 0.68 1.35% SCYX 2025-06-30 12:00:47 0.69 0.68 0.00% SCYX 2025-06-30 14:00:56 0.69 0.66 -1.35% SCYX 2025-06-30 15:00:44 0.70 0.67 -1.35% SCYX 2025-06-30 16:00:55 0.68 0.66 -4.05% SCYX 2025-06-30 17:00:47 0.73 0.65 -1.45% SCYX 2025-06-30 21:00:40 0.00 0.00 -1.45% 2025-07-01 SCYX 2025-07-01 05:00:46 0.77 0.63 -1.45% SCYX 2025-07-01 07:00:44 0.74 0.63 -1.45% SCYX 2025-07-01 08:00:52 0.72 0.63 -1.45% SCYX 2025-07-01 10:00:46 0.70 0.66 1.45% SCYX 2025-07-01 11:00:45 0.69 0.66 2.90% SCYX 2025-07-01 12:00:47 0.70 0.66 4.35% SCYX 2025-07-01 13:00:46 0.70 0.67 1.45% SCYX 2025-07-01 14:00:58 0.70 0.68 4.35% SCYX 2025-07-01 15:00:47 0.74 0.71 4.35% SCYX 2025-07-01 16:00:49 0.72 0.69 5.80% SCYX 2025-07-01 17:00:48 0.75 0.62 8.96% SCYX 2025-07-01 18:00:48 0.84 0.62 8.96% SCYX 2025-07-01 20:00:51 0.84 0.68 8.96% SCYX 2025-07-01 21:00:42 0.00 0.00 8.96% 2025-07-02 SCYX 2025-07-02 05:00:47 0.84 0.63 8.96% SCYX 2025-07-02 07:00:42 0.84 0.64 8.96% SCYX 2025-07-02 08:00:52 0.77 0.64 8.96% SCYX 2025-07-02 09:00:46 0.83 0.64 8.96% SCYX 2025-07-02 10:00:51 0.73 0.71 4.48% SCYX 2025-07-02 12:00:48 0.73 0.72 2.99% SCYX 2025-07-02 13:00:46 0.73 0.72 4.48% SCYX 2025-07-02 17:00:50 0.83 0.70 4.29% SCYX 2025-07-02 18:00:52 0.82 0.70 4.29% SCYX 2025-07-02 21:00:55 0.00 0.00 4.29% 2025-07-03 SCYX 2025-07-03 05:00:48 0.84 0.64 4.29% SCYX 2025-07-03 08:00:59 0.83 0.65 4.29% SCYX 2025-07-03 10:00:52 0.74 0.73 1.43% SCYX 2025-07-03 11:00:49 0.75 0.73 2.86% SCYX 2025-07-03 12:00:51 0.75 0.74 4.29% SCYX 2025-07-03 13:00:45 0.74 0.73 2.86% SCYX 2025-07-03 14:00:47 0.87 0.36 2.78% SCYX 2025-07-03 17:00:46 0.82 0.65 2.78% SCYX 2025-07-03 18:00:50 0.00 0.00 2.78%