| SCYX | 1970-01-01 03:00:00 | 6.50 | 4.90 | 3.40% |
| SCYX | 2020-11-12 15:01:58 | 6.50 | 4.90 | 3.40% |
| SCYX | 2020-11-12 16:01:58 | 5.60 | 5.15 | 3.40% |
| SCYX | 2020-11-12 17:02:01 | 5.40 | 5.34 | -0.18% |
| SCYX | 2020-11-12 18:01:59 | 5.50 | 5.42 | 0.55% |
| SCYX | 2020-11-12 19:01:59 | 5.60 | 5.50 | 0.91% |
| SCYX | 2020-11-12 20:01:58 | 5.57 | 5.36 | 1.10% |
| SCYX | 2020-11-12 21:01:58 | 5.48 | 5.45 | 1.10% |
| SCYX | 2020-11-12 22:01:59 | 5.46 | 5.36 | -0.37% |
| SCYX | 2020-11-12 23:01:57 | 5.58 | 5.34 | -0.18% |
| SCYX | 2020-11-13 01:10:14 | 5.58 | 5.15 | 5.00% |
| SCYX | 2020-11-13 02:01:57 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 03:01:57 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 04:01:57 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 05:01:57 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 06:01:58 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 07:01:58 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 08:01:59 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 09:01:59 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 10:01:59 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 11:01:57 | 5.60 | 5.15 | 5.00% |
| SCYX | 2020-11-13 12:01:59 | 5.80 | 5.15 | 5.00% |
| SCYX | 2020-11-13 13:01:59 | 5.80 | 5.15 | 5.00% |
| SCYX | 2020-11-13 14:01:58 | 6.50 | 5.15 | 5.00% |
| SCYX | 2020-11-13 15:01:59 | 6.50 | 5.15 | 5.00% |
| SCYX | 2020-11-13 16:01:58 | 5.59 | 5.15 | 5.00% |
| SCYX | 2020-11-13 17:02:09 | 5.48 | 5.34 | -0.73% |
| SCYX | 2020-11-13 18:02:00 | 5.44 | 5.38 | -1.28% |
| SCYX | 2020-11-13 19:01:58 | 5.50 | 5.41 | -1.10% |
| SCYX | 2020-11-13 20:01:58 | 5.69 | 5.59 | 4.21% |
| SCYX | 2020-11-13 21:01:59 | 5.66 | 5.59 | 2.56% |
| SCYX | 2020-11-13 22:02:00 | 5.84 | 5.76 | 5.86% |
| SCYX | 2020-11-13 23:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 01:08:38 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 02:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 03:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 04:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 05:01:59 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 06:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 07:01:59 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 08:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 09:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 10:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 11:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 12:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 13:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 14:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 15:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 16:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 17:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 18:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 19:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 20:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 21:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 22:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-14 23:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 01:13:33 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 02:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 03:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 04:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 05:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 06:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 07:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 08:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 09:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 10:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 11:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 12:01:59 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 13:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 14:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 15:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 16:01:59 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 17:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 18:02:00 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 19:02:00 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 20:02:00 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 21:01:59 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 22:01:59 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-15 23:02:06 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 01:11:33 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 02:02:00 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 03:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 04:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 05:01:57 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 06:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 07:01:59 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 08:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 09:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 10:01:58 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 11:01:59 | 5.85 | 5.59 | 5.31% |
| SCYX | 2020-11-16 12:01:58 | 6.50 | 4.84 | 5.31% |
| SCYX | 2020-11-16 13:01:59 | 5.85 | 4.84 | 5.31% |
| SCYX | 2020-11-16 14:02:00 | 5.85 | 4.84 | 5.31% |
| SCYX | 2020-11-16 15:01:58 | 5.85 | 4.84 | 5.31% |
| SCYX | 2020-11-16 16:02:03 | 5.85 | 5.29 | 5.31% |
| SCYX | 2020-11-16 17:02:05 | 5.82 | 5.70 | -1.57% |
| SCYX | 2020-11-16 18:02:01 | 5.87 | 5.79 | 2.09% |
| SCYX | 2020-11-16 19:02:00 | 5.95 | 5.91 | 3.83% |
| SCYX | 2020-11-16 20:01:59 | 5.81 | 5.79 | 1.22% |
| SCYX | 2020-11-16 21:02:00 | 5.85 | 5.79 | 1.22% |
| SCYX | 2020-11-16 22:02:00 | 5.96 | 5.90 | 1.39% |
| SCYX | 2020-11-16 23:01:59 | 5.95 | 5.62 | 1.57% |
| SCYX | 2020-11-17 01:08:38 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 02:01:58 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 03:01:58 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 04:01:58 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 05:01:58 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 06:01:59 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 07:01:59 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 08:01:58 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 09:01:59 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 10:01:59 | 5.95 | 4.84 | 1.57% |
| SCYX | 2020-11-17 11:01:58 | 12.00 | 4.84 | 1.57% |
| SCYX | 2020-11-17 12:02:00 | 6.50 | 4.84 | 1.57% |
| SCYX | 2020-11-17 13:02:01 | 6.50 | 4.84 | 1.57% |
| SCYX | 2020-11-17 14:02:00 | 6.30 | 4.84 | 1.57% |
| SCYX | 2020-11-17 15:02:00 | 6.30 | 5.01 | 1.57% |
| SCYX | 2020-11-17 16:02:00 | 5.84 | 5.04 | 1.57% |
| SCYX | 2020-11-17 17:03:53 | 5.75 | 5.61 | -3.77% |
| SCYX | 2020-11-17 18:02:00 | 5.72 | 5.65 | -2.91% |
| SCYX | 2020-11-17 19:01:59 | 5.71 | 5.66 | -2.57% |
| SCYX | 2020-11-17 20:01:59 | 5.69 | 5.66 | -1.88% |
| SCYX | 2020-11-17 21:02:00 | 5.74 | 5.67 | -1.37% |
| SCYX | 2020-11-17 22:02:00 | 5.81 | 5.75 | -1.88% |
| SCYX | 2020-11-17 23:02:00 | 5.66 | 5.62 | -2.57% |
| SCYX | 2020-11-18 01:07:18 | 5.79 | 5.50 | -3.08% |
| SCYX | 2020-11-18 02:03:51 | 5.79 | 5.50 | -3.08% |
| SCYX | 2020-11-18 03:01:58 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 04:01:57 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 05:01:59 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 06:01:58 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 07:02:00 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 08:01:58 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 09:01:58 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 10:01:59 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 11:01:59 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 12:02:03 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 13:02:01 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 14:02:00 | 5.79 | 5.45 | -3.08% |
| SCYX | 2020-11-18 15:02:00 | 199999.99 | 0.01 | -3.08% |
| SCYX | 2020-11-18 16:02:02 | 5.98 | 5.40 | -3.08% |
| SCYX | 2020-11-18 17:03:05 | 5.82 | 5.72 | -0.88% |
| SCYX | 2020-11-18 18:02:02 | 5.75 | 5.62 | -0.88% |
| SCYX | 2020-11-18 19:02:01 | 5.80 | 5.66 | 0.88% |
| SCYX | 2020-11-18 20:02:01 | 5.81 | 5.72 | 1.59% |
| SCYX | 2020-11-18 21:01:59 | 5.80 | 5.75 | 2.12% |
| SCYX | 2020-11-18 22:02:01 | 5.81 | 5.79 | 2.30% |
| SCYX | 2020-11-18 23:02:00 | 5.71 | 5.66 | 0.18% |
| SCYX | 2020-11-19 01:07:30 | 5.80 | 5.60 | 0.88% |
| SCYX | 2020-11-19 02:01:57 | 5.80 | 5.60 | 0.88% |
| SCYX | 2020-11-19 03:02:00 | 45.00 | 5.56 | 0.88% |
| SCYX | 2020-11-19 04:01:58 | 5.76 | 5.67 | 0.88% |
| SCYX | 2020-11-19 05:01:58 | 5.75 | 5.67 | 0.88% |
| SCYX | 2020-11-19 06:01:59 | 5.72 | 5.67 | 0.88% |
| SCYX | 2020-11-19 07:02:00 | 5.85 | 5.79 | 0.88% |
| SCYX | 2020-11-19 08:01:57 | 5.80 | 5.75 | 0.88% |
| SCYX | 2020-11-19 09:01:59 | 5.81 | 5.79 | 0.88% |
| SCYX | 2020-11-19 10:01:59 | 5.80 | 5.75 | 0.88% |
| SCYX | 2020-11-19 11:02:01 | 5.80 | 5.75 | 0.88% |
| SCYX | 2020-11-19 12:02:00 | 5.80 | 5.75 | 0.88% |
| SCYX | 2020-11-19 13:01:59 | 5.80 | 5.75 | 0.88% |
| SCYX | 2020-11-19 14:02:01 | 5.80 | 5.75 | 0.88% |
| SCYX | 2020-11-19 15:02:01 | 5.80 | 5.75 | 0.88% |
| SCYX | 2020-11-19 16:02:01 | 5.90 | 5.65 | 0.88% |
| SCYX | 2020-11-19 17:03:51 | 5.80 | 5.76 | 1.40% |
| SCYX | 2020-11-19 18:02:02 | 5.80 | 5.76 | 0.88% |
| SCYX | 2020-11-19 19:02:15 | 6.08 | 5.95 | 4.73% |
| SCYX | 2020-11-19 20:02:01 | 6.49 | 6.37 | 12.26% |
| SCYX | 2020-11-19 21:02:00 | 6.67 | 6.56 | 15.24% |
| SCYX | 2020-11-19 22:01:59 | 6.53 | 6.47 | 13.66% |
| SCYX | 2020-11-19 23:01:59 | 6.68 | 6.63 | 16.81% |
| SCYX | 2020-11-20 01:08:27 | 12.00 | 6.63 | 15.91% |
| SCYX | 2020-11-20 02:01:58 | 12.00 | 6.63 | 15.91% |
| SCYX | 2020-11-20 03:01:59 | 12.00 | 5.99 | 15.91% |
| SCYX | 2020-11-20 04:01:58 | 12.00 | 5.99 | 15.91% |
| SCYX | 2020-11-20 05:01:58 | 12.00 | 5.99 | 15.91% |
| SCYX | 2020-11-20 06:01:58 | 12.00 | 5.99 | 15.91% |
| SCYX | 2020-11-20 07:01:58 | 12.00 | 5.99 | 15.91% |
| SCYX | 2020-11-20 08:01:58 | 12.00 | 5.99 | 15.91% |
| SCYX | 2020-11-20 09:02:01 | 12.00 | 5.99 | 15.91% |
| SCYX | 2020-11-20 10:02:01 | 12.00 | 5.99 | 15.91% |
| SCYX | 2020-11-20 11:01:58 | 12.00 | 5.99 | 15.91% |
| SCYX | 2020-11-20 12:02:00 | 6.68 | 5.99 | 15.91% |
| SCYX | 2020-11-20 13:02:00 | 6.68 | 5.99 | 15.91% |
| SCYX | 2020-11-20 14:02:00 | 6.68 | 6.50 | 15.91% |
| SCYX | 2020-11-20 15:02:01 | 6.68 | 6.50 | 15.91% |
| SCYX | 2020-11-20 16:02:01 | 6.68 | 6.50 | 15.91% |
| SCYX | 2020-11-20 17:02:15 | 6.45 | 6.39 | -3.62% |
| SCYX | 2020-11-20 18:02:01 | 6.34 | 6.29 | -4.98% |
| SCYX | 2020-11-20 19:02:00 | 6.26 | 6.19 | -5.58% |
| SCYX | 2020-11-20 20:01:59 | 6.23 | 6.10 | -7.84% |
| SCYX | 2020-11-20 21:02:01 | 6.07 | 6.01 | -8.45% |
| SCYX | 2020-11-20 22:02:00 | 6.20 | 6.17 | -6.94% |
| SCYX | 2020-11-20 23:01:58 | 6.11 | 6.06 | -7.99% |
| SCYX | 2020-11-21 01:07:28 | 6.54 | 6.11 | -8.81% |
| SCYX | 2020-11-21 02:01:58 | 6.54 | 6.11 | -8.81% |
| SCYX | 2020-11-21 03:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 04:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 05:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 06:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 07:02:01 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 08:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 09:01:57 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 10:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 11:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 12:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 13:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 14:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 15:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 16:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 17:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 18:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 19:02:00 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 20:02:00 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 21:02:00 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 22:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-21 23:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 01:10:56 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 02:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 03:01:57 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 04:01:57 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 05:01:57 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 06:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 07:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 08:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 09:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 10:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 11:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 12:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 13:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 14:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 15:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 16:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 17:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 18:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 19:02:02 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 20:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 21:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 22:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-22 23:02:03 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 01:09:48 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 02:01:57 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 03:01:57 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 04:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 05:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 06:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 07:02:00 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 08:01:58 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 09:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 10:02:00 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 11:02:00 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 12:02:01 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 13:01:59 | 6.54 | 5.10 | -8.81% |
| SCYX | 2020-11-23 14:02:00 | 8.99 | 5.10 | -8.81% |
| SCYX | 2020-11-23 15:02:01 | 8.99 | 0.01 | -8.81% |
| SCYX | 2020-11-23 16:02:00 | 6.75 | 6.01 | -8.81% |
| SCYX | 2020-11-23 17:02:12 | 5.82 | 5.77 | -4.91% |
| SCYX | 2020-11-23 18:02:05 | 5.96 | 5.85 | -2.29% |
| SCYX | 2020-11-23 19:02:02 | 6.00 | 5.95 | -2.45% |
| SCYX | 2020-11-23 20:01:59 | 6.04 | 5.96 | -0.98% |
| SCYX | 2020-11-23 21:02:00 | 5.98 | 5.97 | -2.13% |
| SCYX | 2020-11-23 22:02:00 | 6.02 | 5.99 | -1.47% |
| SCYX | 2020-11-23 23:01:59 | 5.99 | 5.98 | -1.96% |
| SCYX | 2020-11-24 01:07:39 | 8.99 | 5.77 | -1.16% |
| SCYX | 2020-11-24 02:01:58 | 8.99 | 5.77 | -1.16% |
| SCYX | 2020-11-24 03:01:59 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 04:01:59 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 05:01:59 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 06:01:58 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 07:02:00 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 08:01:57 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 09:02:04 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 10:02:00 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 11:02:01 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 12:02:04 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 13:02:01 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 14:02:09 | 9.00 | 5.25 | -4.31% |
| SCYX | 2020-11-24 15:02:02 | 199999.99 | 0.01 | -4.31% |
| SCYX | 2020-11-24 16:02:05 | 6.10 | 5.85 | -4.31% |
| SCYX | 2020-11-24 17:03:34 | 6.10 | 6.03 | 0.50% |
| SCYX | 2020-11-24 18:02:05 | 6.28 | 6.16 | 3.19% |
| SCYX | 2020-11-24 19:03:14 | 6.29 | 6.22 | 4.53% |
| SCYX | 2020-11-24 20:01:59 | 6.37 | 6.31 | 6.04% |
| SCYX | 2020-11-24 21:02:00 | 6.31 | 6.25 | 5.54% |
| SCYX | 2020-11-24 22:02:01 | 6.25 | 6.16 | 4.19% |
| SCYX | 2020-11-24 23:02:00 | 6.40 | 6.10 | 3.19% |
| SCYX | 2020-11-25 01:07:23 | 6.15 | 5.96 | 3.19% |
| SCYX | 2020-11-25 02:01:58 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 03:02:00 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 04:01:59 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 05:02:01 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 06:01:59 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 07:02:01 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 08:01:58 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 09:01:57 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 10:01:59 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 11:01:59 | 6.04 | 5.96 | 3.19% |
| SCYX | 2020-11-25 12:02:00 | 6.68 | 5.96 | 3.19% |
| SCYX | 2020-11-25 13:02:00 | 6.68 | 5.96 | 3.19% |
| SCYX | 2020-11-25 14:02:00 | 6.68 | 5.96 | 3.19% |
| SCYX | 2020-11-25 15:02:00 | 6.68 | 5.96 | 3.19% |
| SCYX | 2020-11-25 16:02:00 | 6.19 | 5.96 | 2.35% |
| SCYX | 2020-11-25 18:02:04 | 6.26 | 6.21 | 1.46% |
| SCYX | 2020-11-25 19:02:01 | 6.46 | 6.44 | 4.88% |
| SCYX | 2020-11-25 20:02:01 | 6.39 | 6.32 | 2.76% |
| SCYX | 2020-11-25 21:02:00 | 6.60 | 6.48 | 7.32% |
| SCYX | 2020-11-25 22:02:03 | 7.13 | 7.03 | 14.15% |
| SCYX | 2020-11-25 23:02:00 | 6.85 | 6.70 | 10.73% |
| SCYX | 2020-11-26 01:09:02 | 6.83 | 6.70 | 14.45% |
| SCYX | 2020-11-26 02:01:59 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 03:01:59 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 04:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 05:02:01 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 06:01:59 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 07:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 08:01:58 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 09:01:59 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 10:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 11:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 12:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 13:02:01 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 14:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 15:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 16:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 17:01:59 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 18:01:59 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 19:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 20:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 21:02:02 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 22:02:01 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-26 23:02:01 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 01:09:56 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 02:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 03:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 04:01:59 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 05:02:01 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 06:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 07:02:00 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 08:01:58 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 09:01:59 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 10:01:58 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 12:02:57 | 7.11 | 6.70 | 15.13% |
| SCYX | 2020-11-27 13:02:03 | 7.11 | 6.01 | 15.13% |
| SCYX | 2020-11-27 14:01:59 | 7.11 | 5.81 | 15.13% |
| SCYX | 2020-11-27 15:01:58 | 7.11 | 5.81 | 15.13% |
| SCYX | 2020-11-27 16:02:02 | 8.96 | 4.91 | 15.13% |
| SCYX | 2020-11-27 17:02:07 | 7.01 | 6.91 | 0.88% |
| SCYX | 2020-11-27 18:02:32 | 7.01 | 6.98 | 2.19% |
| SCYX | 2020-11-27 19:02:11 | 6.79 | 6.74 | -1.46% |
| SCYX | 2020-11-27 20:02:02 | 7.00 | 6.67 | -1.46% |
| SCYX | 2020-11-27 21:02:01 | 7.00 | 6.65 | -1.46% |
| SCYX | 2020-11-27 22:02:03 | 7.62 | 6.65 | -1.46% |
| SCYX | 2020-11-27 23:02:01 | 7.62 | 6.65 | -1.46% |
| SCYX | 2020-11-28 01:07:48 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 02:02:00 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 03:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 04:02:00 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 05:02:03 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 06:02:00 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 07:02:03 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 08:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 09:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 10:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 11:02:00 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 12:02:02 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 13:02:00 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 14:16:39 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 15:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 16:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 17:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 18:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 19:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 20:02:00 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 21:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 22:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-28 23:02:00 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 01:10:15 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 02:01:58 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 03:01:57 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 04:01:58 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 05:01:59 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 06:01:58 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 07:01:59 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 08:01:57 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 09:01:57 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 10:01:58 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 11:01:58 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 12:01:59 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 13:01:58 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 14:01:58 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 15:01:59 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 16:01:59 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 17:02:00 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 18:02:00 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 19:02:01 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 20:01:58 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 21:01:58 | 6.99 | 6.65 | -2.17% |
| SCYX | 2020-11-29 22:01:59 | 6.99 | 6.65 | -2.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85