investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCYX: SCYNEXIS, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-16
SCYX 2026-01-16 05:02:190.68 0.26 0.00%
SCYX 2026-01-16 06:03:140.68 0.54 0.00%
SCYX 2026-01-16 07:02:230.68 0.58 0.00%
SCYX 2026-01-16 11:02:110.64 0.63 0.00%
SCYX 2026-01-16 12:03:070.65 0.63 0.00%
SCYX 2026-01-16 13:02:140.65 0.64 1.54%
SCYX 2026-01-16 14:03:110.67 0.65 1.54%
SCYX 2026-01-16 15:02:230.67 0.66 4.62%
SCYX 2026-01-16 16:03:120.66 0.65 3.08%
SCYX 2026-01-16 17:02:150.68 0.63 1.54%
SCYX 2026-01-16 18:03:050.68 0.63 1.56%
SCYX 2026-01-16 21:05:060.00 0.00 1.56%
2026-01-20
SCYX 2026-01-20 05:02:200.70 0.26 1.56%
SCYX 2026-01-20 06:03:150.70 0.54 1.56%
SCYX 2026-01-20 08:03:110.70 0.58 1.56%
SCYX 2026-01-20 11:02:150.66 0.64 0.00%
SCYX 2026-01-20 12:03:070.65 0.63 0.00%
SCYX 2026-01-20 13:02:180.66 0.64 0.00%
SCYX 2026-01-20 14:03:150.65 0.63 -1.56%
SCYX 2026-01-20 15:02:230.65 0.64 0.00%
SCYX 2026-01-20 17:02:260.66 0.62 0.00%
SCYX 2026-01-20 18:03:090.72 0.63 0.00%
SCYX 2026-01-20 21:04:040.00 0.00 0.00%
2026-01-21
SCYX 2026-01-21 05:02:251.00 0.26 0.00%
SCYX 2026-01-21 06:03:170.70 0.54 0.00%
SCYX 2026-01-21 09:02:170.70 0.67 9.23%
SCYX 2026-01-21 10:03:110.72 0.64 1.54%
SCYX 2026-01-21 11:02:170.68 0.67 6.15%
SCYX 2026-01-21 12:03:070.70 0.68 7.69%
SCYX 2026-01-21 14:03:270.67 0.66 4.62%
SCYX 2026-01-21 15:02:190.68 0.66 6.15%
SCYX 2026-01-21 16:03:150.67 0.66 4.62%
SCYX 2026-01-21 17:02:180.68 0.63 4.62%
SCYX 2026-01-21 18:03:090.68 0.63 4.69%
SCYX 2026-01-21 19:02:280.68 0.64 4.69%
SCYX 2026-01-21 20:03:130.67 0.64 4.69%
SCYX 2026-01-21 21:05:150.00 0.00 4.69%
2026-01-22
SCYX 2026-01-22 05:02:181.06 0.28 4.69%
SCYX 2026-01-22 06:03:100.77 0.64 4.69%
SCYX 2026-01-22 08:03:090.67 0.65 4.69%
SCYX 2026-01-22 09:02:120.73 0.65 1.56%
SCYX 2026-01-22 10:03:110.66 0.65 0.00%
SCYX 2026-01-22 11:02:130.70 0.67 3.13%
SCYX 2026-01-22 12:03:050.75 0.71 9.38%
SCYX 2026-01-22 13:02:210.75 0.74 14.06%
SCYX 2026-01-22 14:03:190.76 0.74 14.06%
SCYX 2026-01-22 15:02:200.77 0.75 17.19%
SCYX 2026-01-22 16:03:140.77 0.76 17.19%
SCYX 2026-01-22 17:02:080.80 0.71 15.63%
SCYX 2026-01-22 18:03:120.80 0.75 14.93%
SCYX 2026-01-22 21:03:300.00 0.00 14.93%
2026-01-23
SCYX 2026-01-23 05:02:210.77 0.32 14.93%
SCYX 2026-01-23 06:03:190.77 0.65 14.93%
SCYX 2026-01-23 08:03:100.77 0.72 14.93%
SCYX 2026-01-23 09:02:210.77 0.69 -2.99%
SCYX 2026-01-23 10:03:120.77 0.72 -2.99%
SCYX 2026-01-23 11:02:220.76 0.74 1.49%
SCYX 2026-01-23 12:03:060.78 0.76 4.48%
SCYX 2026-01-23 13:02:230.80 0.79 7.46%
SCYX 2026-01-23 14:03:070.82 0.80 7.46%
SCYX 2026-01-23 15:02:270.86 0.83 13.43%
SCYX 2026-01-23 16:03:120.83 0.82 11.94%
SCYX 2026-01-23 17:02:150.85 0.81 11.94%
SCYX 2026-01-23 18:03:170.84 0.81 10.53%
SCYX 2026-01-23 19:02:210.84 0.82 11.84%
SCYX 2026-01-23 20:02:590.84 0.81 11.84%
SCYX 2026-01-23 21:03:590.00 0.00 11.84%
2026-01-26
SCYX 2026-01-26 05:02:190.89 0.35 11.84%
SCYX 2026-01-26 06:03:110.89 0.74 11.84%
SCYX 2026-01-26 11:02:130.87 0.84 6.58%
SCYX 2026-01-26 12:03:080.84 0.82 2.63%
SCYX 2026-01-26 13:02:110.85 0.84 3.95%
SCYX 2026-01-26 14:03:190.86 0.84 5.26%
SCYX 2026-01-26 15:02:510.84 0.83 2.63%
SCYX 2026-01-26 16:03:160.82 0.80 0.00%
SCYX 2026-01-26 17:02:140.85 0.79 -2.63%
SCYX 2026-01-26 18:03:070.82 0.79 -2.44%
SCYX 2026-01-26 21:05:030.00 0.00 -2.44%
2026-01-27
SCYX 2026-01-27 05:02:160.89 0.32 -2.44%
SCYX 2026-01-27 06:03:220.89 0.68 -2.44%
SCYX 2026-01-27 08:03:120.85 0.72 -2.44%
SCYX 2026-01-27 09:02:160.84 0.72 -2.44%
SCYX 2026-01-27 11:02:200.81 0.78 0.00%
SCYX 2026-01-27 12:03:100.80 0.78 0.00%
SCYX 2026-01-27 13:02:100.78 0.77 -1.22%
SCYX 2026-01-27 14:03:080.79 0.78 0.00%
SCYX 2026-01-27 15:02:220.79 0.77 0.00%
SCYX 2026-01-27 16:03:060.81 0.78 0.00%
SCYX 2026-01-27 17:02:160.84 0.77 1.22%
SCYX 2026-01-27 18:03:080.84 0.70 1.27%
SCYX 2026-01-27 21:03:350.00 0.00 1.27%
SCYX 2026-01-27 22:05:470.84 0.70 1.27%
2026-01-28
SCYX 2026-01-28 05:02:241.27 0.32 1.27%
SCYX 2026-01-28 06:03:120.93 0.68 1.27%
SCYX 2026-01-28 08:03:080.89 0.76 1.27%
SCYX 2026-01-28 09:02:110.88 0.69 2.53%
SCYX 2026-01-28 10:03:040.84 0.69 2.53%
SCYX 2026-01-28 11:02:130.80 0.78 -1.27%
SCYX 2026-01-28 13:02:110.80 0.79 0.00%
SCYX 2026-01-28 14:03:020.78 0.76 -2.53%
SCYX 2026-01-28 15:02:140.80 0.77 -1.27%
SCYX 2026-01-28 16:03:280.79 0.77 -1.27%
SCYX 2026-01-28 17:02:300.84 0.00 -2.53%
SCYX 2026-01-28 18:03:180.84 0.70 -2.50%
SCYX 2026-01-28 20:03:110.84 0.68 -2.50%
SCYX 2026-01-28 21:04:490.00 0.00 -2.50%
2026-01-29
SCYX 2026-01-29 05:02:171.23 0.32 -2.50%
SCYX 2026-01-29 06:03:160.92 0.68 -2.50%
SCYX 2026-01-29 08:03:080.86 0.68 -2.50%
SCYX 2026-01-29 09:02:270.86 0.78 1.25%
SCYX 2026-01-29 10:03:030.86 0.68 1.25%
SCYX 2026-01-29 11:02:140.79 0.76 -1.25%
SCYX 2026-01-29 12:03:110.75 0.73 -3.75%
SCYX 2026-01-29 13:02:210.75 0.74 -2.50%
SCYX 2026-01-29 14:03:110.76 0.74 -2.50%
SCYX 2026-01-29 16:03:090.75 0.73 -5.00%
SCYX 2026-01-29 17:02:210.79 0.73 -2.50%
SCYX 2026-01-29 18:03:200.79 0.72 -2.60%
SCYX 2026-01-29 19:02:190.86 0.72 -2.60%
SCYX 2026-01-29 21:04:100.00 0.00 -2.60%
2026-01-30
SCYX 2026-01-30 05:02:141.18 0.29 -2.60%
SCYX 2026-01-30 06:03:170.88 0.60 -2.60%
SCYX 2026-01-30 07:02:230.80 0.60 -2.60%
SCYX 2026-01-30 08:03:160.79 0.67 -2.60%
SCYX 2026-01-30 09:02:150.79 0.66 -2.60%
SCYX 2026-01-30 10:03:110.74 0.65 -2.60%
SCYX 2026-01-30 11:02:130.72 0.71 -1.30%
SCYX 2026-01-30 12:03:070.72 0.70 -3.90%
SCYX 2026-01-30 13:02:170.73 0.72 -1.30%
SCYX 2026-01-30 14:03:060.74 0.72 -1.30%
SCYX 2026-01-30 15:02:180.73 0.72 -1.30%
SCYX 2026-01-30 16:03:040.74 0.72 -1.30%
SCYX 2026-01-30 17:02:190.76 0.69 -2.60%
SCYX 2026-01-30 18:03:100.76 0.69 -2.70%
SCYX 2026-01-30 19:02:140.80 0.69 -2.70%
SCYX 2026-01-30 20:03:040.80 0.63 -2.70%
SCYX 2026-01-30 21:05:280.00 0.00 -2.70%
2026-02-02
SCYX 2026-02-02 05:02:111.13 0.28 -2.70%
SCYX 2026-02-02 06:03:050.83 0.65 -2.70%
SCYX 2026-02-02 08:03:120.79 0.68 -2.70%
SCYX 2026-02-02 09:02:160.79 0.70 -2.70%
SCYX 2026-02-02 10:03:110.72 0.70 -2.70%
SCYX 2026-02-02 11:02:130.71 0.70 0.00%
SCYX 2026-02-02 12:03:080.73 0.70 1.35%
SCYX 2026-02-02 13:02:180.73 0.72 2.70%
SCYX 2026-02-02 14:03:050.74 0.73 4.05%
SCYX 2026-02-02 15:02:330.77 0.75 6.76%
SCYX 2026-02-02 16:03:250.76 0.74 6.76%
SCYX 2026-02-02 17:02:130.79 0.71 5.41%
SCYX 2026-02-02 18:03:170.79 0.71 5.63%
SCYX 2026-02-02 19:02:160.86 0.71 5.63%
SCYX 2026-02-02 20:03:060.85 0.71 5.63%
SCYX 2026-02-02 21:06:080.00 0.00 5.63%
2026-02-03
SCYX 2026-02-03 05:02:121.18 0.31 5.63%
SCYX 2026-02-03 06:03:080.86 0.64 5.63%
SCYX 2026-02-03 07:02:170.86 0.65 5.63%
SCYX 2026-02-03 08:03:040.79 0.71 5.63%
SCYX 2026-02-03 09:02:150.79 0.72 5.63%
SCYX 2026-02-03 10:03:080.83 0.65 5.63%
SCYX 2026-02-03 11:02:100.77 0.74 1.41%
SCYX 2026-02-03 12:03:060.79 0.77 5.63%
SCYX 2026-02-03 13:02:240.78 0.77 7.04%
SCYX 2026-02-03 14:03:150.77 0.76 4.23%
SCYX 2026-02-03 15:02:170.76 0.74 2.82%
SCYX 2026-02-03 16:03:130.78 0.77 5.63%
SCYX 2026-02-03 17:02:170.80 0.65 2.82%
SCYX 2026-02-03 18:03:120.80 0.74 2.70%
SCYX 2026-02-03 21:06:400.00 0.00 2.70%
2026-02-04
SCYX 2026-02-04 05:02:180.78 0.72 2.70%
SCYX 2026-02-04 06:03:090.78 0.66 2.70%
SCYX 2026-02-04 08:03:000.78 0.67 2.70%
SCYX 2026-02-04 09:02:100.78 0.68 2.70%
SCYX 2026-02-04 10:03:090.82 0.67 2.70%
SCYX 2026-02-04 11:02:120.77 0.76 2.70%
SCYX 2026-02-04 12:03:230.78 0.75 1.35%
SCYX 2026-02-04 13:02:180.78 0.76 2.70%
SCYX 2026-02-04 14:03:280.77 0.74 0.00%
SCYX 2026-02-04 15:02:190.75 0.73 0.00%
SCYX 2026-02-04 16:03:110.76 0.73 0.00%
SCYX 2026-02-04 17:02:083.60 0.70 -2.70%
SCYX 2026-02-04 18:03:080.85 0.70 -2.63%
SCYX 2026-02-04 21:06:470.00 0.00 -2.63%
2026-02-05
SCYX 2026-02-05 05:02:271.15 0.28 -2.63%
SCYX 2026-02-05 06:03:120.87 0.66 -2.63%
SCYX 2026-02-05 08:03:120.78 0.66 -2.63%
SCYX 2026-02-05 09:02:140.84 0.66 -2.63%
2026-02-06
SCYX 2026-02-06 10:05:070.72 0.63 -2.78%
SCYX 2026-02-06 11:02:140.74 0.71 4.17%
SCYX 2026-02-06 12:03:110.74 0.72 6.94%
SCYX 2026-02-06 13:02:200.76 0.73 8.33%
SCYX 2026-02-06 14:03:140.74 0.73 6.94%
SCYX 2026-02-06 15:02:210.79 0.75 11.11%
SCYX 2026-02-06 16:03:150.78 0.77 12.50%
SCYX 2026-02-06 17:02:180.80 0.73 9.72%
SCYX 2026-02-06 18:03:080.80 0.73 10.14%
SCYX 2026-02-06 21:02:460.00 0.00 10.14%
2026-02-09
SCYX 2026-02-09 05:02:211.21 0.60 10.14%
SCYX 2026-02-09 06:03:150.87 0.69 10.14%
SCYX 2026-02-09 08:03:090.85 0.69 10.14%
SCYX 2026-02-09 11:02:160.78 0.75 2.90%
SCYX 2026-02-09 12:03:100.76 0.73 0.00%
SCYX 2026-02-09 13:02:180.76 0.74 -1.45%
SCYX 2026-02-09 14:03:070.77 0.75 1.45%
SCYX 2026-02-09 15:02:170.76 0.74 1.45%
SCYX 2026-02-09 16:03:380.78 0.76 4.35%
SCYX 2026-02-09 17:02:110.80 0.73 1.45%
SCYX 2026-02-09 18:03:010.80 0.71 1.32%
2026-02-10
SCYX 2026-02-10 05:02:241.20 0.32 1.32%
SCYX 2026-02-10 06:03:110.87 0.68 1.32%
SCYX 2026-02-10 08:03:130.85 0.68 1.32%
SCYX 2026-02-10 09:02:250.85 0.72 1.32%
SCYX 2026-02-10 10:03:171.01 0.72 1.32%
SCYX 2026-02-10 11:02:160.81 0.79 6.58%
SCYX 2026-02-10 12:03:050.83 0.81 9.21%
SCYX 2026-02-10 13:02:310.82 0.80 7.89%
SCYX 2026-02-10 14:11:450.83 0.81 9.21%
SCYX 2026-02-10 15:02:360.84 0.82 10.53%
SCYX 2026-02-10 17:02:190.89 0.72 9.21%
SCYX 2026-02-10 18:03:550.89 0.72 9.33%
SCYX 2026-02-10 21:07:390.00 0.00 9.33%
2026-02-11
SCYX 2026-02-11 05:02:160.85 0.34 9.33%
SCYX 2026-02-11 06:03:090.85 0.71 9.33%
SCYX 2026-02-11 09:02:100.84 0.78 9.33%
SCYX 2026-02-11 10:03:050.85 0.71 9.33%
SCYX 2026-02-11 11:02:310.80 0.77 -1.33%
SCYX 2026-02-11 12:03:080.81 0.78 -1.33%
SCYX 2026-02-11 13:02:130.80 0.78 -1.33%
SCYX 2026-02-11 14:03:100.81 0.79 0.00%
SCYX 2026-02-11 15:02:130.82 0.81 1.33%
SCYX 2026-02-11 17:02:130.88 0.75 -1.33%
SCYX 2026-02-11 18:03:230.88 0.75 -1.23%
SCYX 2026-02-11 21:03:480.00 0.00 -1.23%
2026-02-12
SCYX 2026-02-12 05:02:240.85 0.60 -1.23%
SCYX 2026-02-12 06:03:210.85 0.72 -1.23%
SCYX 2026-02-12 11:02:450.82 0.79 1.23%
SCYX 2026-02-12 12:03:340.80 0.77 1.23%
SCYX 2026-02-12 14:03:060.79 0.77 0.00%
SCYX 2026-02-12 15:02:370.80 0.79 1.23%
SCYX 2026-02-12 16:03:090.80 0.78 1.23%
SCYX 2026-02-12 17:02:550.83 0.76 -1.23%
SCYX 2026-02-12 18:02:590.85 0.69 -1.25%
SCYX 2026-02-12 19:02:260.86 0.69 -1.25%
SCYX 2026-02-12 21:06:250.00 0.00 -1.25%
2026-02-13
SCYX 2026-02-13 05:03:460.85 0.65 -1.25%
SCYX 2026-02-13 08:04:130.83 0.76 -1.25%
SCYX 2026-02-13 10:03:150.83 0.69 -1.25%
SCYX 2026-02-13 11:02:560.81 0.79 3.75%
SCYX 2026-02-13 13:02:590.83 0.80 5.00%
SCYX 2026-02-13 14:03:300.82 0.80 5.00%
SCYX 2026-02-13 15:02:190.81 0.79 5.00%
SCYX 2026-02-13 16:03:020.80 0.79 3.75%
SCYX 2026-02-13 17:02:130.85 0.00 -2.50%
SCYX 2026-02-13 18:02:580.85 0.66 -2.56%
SCYX 2026-02-13 21:04:350.00 0.00 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.