investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCYX: SCYNEXIS, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-16
SCYX 2026-04-16 04:03:571.23 1.01 10.78%
SCYX 2026-04-16 05:02:431.24 1.00 10.78%
SCYX 2026-04-16 07:03:071.24 1.05 10.78%
SCYX 2026-04-16 08:03:391.12 1.05 10.78%
SCYX 2026-04-16 09:02:411.34 1.07 10.78%
SCYX 2026-04-16 10:03:271.13 1.10 -0.98%
SCYX 2026-04-16 11:02:481.05 1.04 -5.88%
SCYX 2026-04-16 12:03:331.07 1.05 -4.90%
SCYX 2026-04-16 13:02:381.06 1.05 -4.90%
SCYX 2026-04-16 16:03:331.10 1.00 -5.41%
SCYX 2026-04-16 17:02:481.20 1.08 -5.41%
SCYX 2026-04-16 19:02:591.20 1.08 2.70%
SCYX 2026-04-16 20:04:040.00 0.00 2.70%
2026-04-17
SCYX 2026-04-17 04:03:471.15 0.96 2.70%
SCYX 2026-04-17 07:02:551.08 1.00 2.70%
SCYX 2026-04-17 08:03:391.15 1.00 2.70%
SCYX 2026-04-17 09:02:391.10 1.05 2.70%
SCYX 2026-04-17 10:03:491.08 1.07 2.70%
SCYX 2026-04-17 11:02:521.10 1.09 5.41%
SCYX 2026-04-17 12:03:501.12 1.10 6.31%
SCYX 2026-04-17 13:03:251.09 1.08 3.60%
SCYX 2026-04-17 14:03:561.09 1.08 4.50%
SCYX 2026-04-17 15:02:501.10 1.09 4.50%
SCYX 2026-04-17 16:03:461.14 1.01 7.62%
SCYX 2026-04-17 17:02:521.15 1.04 -0.95%
SCYX 2026-04-17 18:03:401.15 0.91 -0.95%
SCYX 2026-04-17 20:04:170.00 0.00 -0.95%
2026-04-20
SCYX 2026-04-20 04:03:351.24 0.95 -0.95%
SCYX 2026-04-20 05:02:501.24 0.96 -0.95%
SCYX 2026-04-20 07:02:431.24 1.01 -0.95%
SCYX 2026-04-20 08:03:431.19 1.04 -0.95%
SCYX 2026-04-20 09:02:421.14 1.05 -0.95%
SCYX 2026-04-20 10:03:401.06 1.05 -4.76%
SCYX 2026-04-20 11:02:341.08 1.06 -3.81%
SCYX 2026-04-20 12:03:371.09 1.08 -2.86%
SCYX 2026-04-20 13:02:491.09 1.08 -1.90%
SCYX 2026-04-20 14:03:391.08 1.07 -2.86%
SCYX 2026-04-20 15:02:481.10 1.09 -0.95%
SCYX 2026-04-20 16:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1178253/000117825326000009/0001178253-26-000009-index.htm
8-K - SCYNEXIS INC (0001178253) (Filer)
SCYX 2026-04-20 16:03:231.10 1.07 -3.60%
SCYX 2026-04-20 17:02:391.05 0.96 -3.60%
SCYX 2026-04-20 19:03:221.05 0.96 -5.41%
SCYX 2026-04-20 20:03:500.00 0.00 -5.41%
2026-04-21
SCYX 2026-04-21 04:03:481.20 0.95 -5.41%
SCYX 2026-04-21 07:02:341.09 0.95 -5.41%
SCYX 2026-04-21 09:02:361.09 0.84 -5.41%
SCYX 2026-04-21 10:03:331.06 1.05 -1.80%
SCYX 2026-04-21 11:02:361.05 1.04 -1.80%
SCYX 2026-04-21 14:03:361.07 1.06 0.00%
SCYX 2026-04-21 16:03:440.00 0.36 -0.93%
SCYX 2026-04-21 17:02:271.16 0.95 -0.93%
SCYX 2026-04-21 20:03:320.00 0.00 -0.93%
2026-04-22
SCYX 2026-04-22 04:03:481.24 0.87 -0.93%
SCYX 2026-04-22 05:02:561.24 1.02 -0.93%
SCYX 2026-04-22 07:02:501.13 1.04 -0.93%
SCYX 2026-04-22 08:03:461.12 1.05 -0.93%
SCYX 2026-04-22 10:03:421.04 1.03 -1.87%
SCYX 2026-04-22 11:02:511.04 1.03 -2.80%
SCYX 2026-04-22 12:05:021.04 1.03 -1.87%
SCYX 2026-04-22 13:02:431.03 1.02 -2.80%
SCYX 2026-04-22 14:03:301.03 1.01 -3.74%
SCYX 2026-04-22 15:02:541.03 1.02 -3.74%
SCYX 2026-04-22 16:03:561.09 0.99 -2.83%
SCYX 2026-04-22 18:03:371.07 0.99 -2.83%
SCYX 2026-04-22 20:03:480.00 0.00 -2.83%
2026-04-23
SCYX 2026-04-23 04:04:081.13 0.87 -2.83%
SCYX 2026-04-23 05:02:531.13 0.91 -2.83%
SCYX 2026-04-23 09:02:411.33 0.72 -2.83%
SCYX 2026-04-23 10:03:350.99 0.97 -4.72%
SCYX 2026-04-23 12:03:481.00 0.99 -3.77%
SCYX 2026-04-23 13:02:511.01 1.00 -1.89%
SCYX 2026-04-23 14:03:491.02 1.01 -0.94%
SCYX 2026-04-23 15:02:471.03 1.02 0.00%
SCYX 2026-04-23 16:03:391.13 1.00 2.91%
SCYX 2026-04-23 19:02:551.13 0.99 2.91%
SCYX 2026-04-23 20:03:430.00 0.00 2.91%
2026-04-24
SCYX 2026-04-24 04:03:571.24 0.87 2.91%
SCYX 2026-04-24 07:02:431.24 1.00 2.91%
SCYX 2026-04-24 08:03:371.13 0.95 2.91%
SCYX 2026-04-24 10:03:401.03 1.01 -3.88%
SCYX 2026-04-24 12:04:221.02 1.01 -3.88%
SCYX 2026-04-24 13:02:401.03 1.02 -1.94%
SCYX 2026-04-24 16:03:321.10 1.00 -2.86%
SCYX 2026-04-24 17:03:081.10 0.96 -2.86%
SCYX 2026-04-24 18:03:401.15 0.96 -2.86%
SCYX 2026-04-24 20:04:100.00 0.00 -2.86%
2026-04-27
SCYX 2026-04-27 04:03:531.15 0.89 -2.86%
SCYX 2026-04-27 06:03:341.15 0.87 -2.86%
SCYX 2026-04-27 07:02:481.07 0.91 -2.86%
SCYX 2026-04-27 09:02:371.07 0.80 -2.86%
SCYX 2026-04-27 10:03:301.06 1.05 3.81%
SCYX 2026-04-27 11:02:371.03 1.02 1.90%
SCYX 2026-04-27 12:03:351.05 1.03 3.81%
SCYX 2026-04-27 13:02:311.05 1.04 3.81%
SCYX 2026-04-27 14:03:341.03 1.02 1.90%
SCYX 2026-04-27 16:03:371.01 0.96 -1.96%
SCYX 2026-04-27 20:03:200.00 0.00 -1.96%
2026-04-28
SCYX 2026-04-28 04:03:331.19 0.87 -1.96%
SCYX 2026-04-28 06:03:261.13 0.87 -1.96%
SCYX 2026-04-28 07:02:341.05 0.96 -1.96%
SCYX 2026-04-28 08:03:331.05 1.00 -1.96%
SCYX 2026-04-28 10:03:221.01 0.99 0.00%
SCYX 2026-04-28 11:02:291.00 0.99 0.00%
SCYX 2026-04-28 12:03:240.99 0.98 -0.98%
SCYX 2026-04-28 13:02:440.99 0.97 -1.96%
SCYX 2026-04-28 14:03:270.98 0.97 -1.96%
SCYX 2026-04-28 15:02:330.99 0.97 -0.98%
SCYX 2026-04-28 16:03:291.05 0.96 -1.00%
SCYX 2026-04-28 17:02:401.04 0.96 -1.00%
SCYX 2026-04-28 20:03:340.00 0.00 -1.00%
2026-04-29
SCYX 2026-04-29 04:03:441.19 0.87 -1.00%
SCYX 2026-04-29 06:03:331.05 0.87 -1.00%
SCYX 2026-04-29 07:02:401.05 0.96 -1.00%
SCYX 2026-04-29 08:03:311.04 0.96 -1.00%
SCYX 2026-04-29 09:02:391.01 0.96 -1.00%
SCYX 2026-04-29 10:03:330.97 0.96 -1.00%
SCYX 2026-04-29 11:02:360.97 0.94 -3.00%
SCYX 2026-04-29 12:03:310.97 0.95 -3.00%
SCYX 2026-04-29 13:02:400.96 0.94 -3.00%
SCYX 2026-04-29 14:03:440.94 0.93 -4.00%
SCYX 2026-04-29 16:03:350.99 0.36 -4.04%
SCYX 2026-04-29 17:02:460.99 0.86 -4.04%
SCYX 2026-04-29 20:03:400.00 0.00 -4.04%
2026-04-30
SCYX 2026-04-30 04:03:311.13 0.84 -4.04%
SCYX 2026-04-30 07:02:421.03 0.93 -4.04%
SCYX 2026-04-30 09:02:381.09 0.93 -4.04%
SCYX 2026-04-30 10:03:280.94 0.93 1.01%
SCYX 2026-04-30 14:03:320.95 0.94 2.02%
SCYX 2026-04-30 15:02:570.95 0.93 1.01%
SCYX 2026-04-30 16:03:380.95 0.92 0.00%
SCYX 2026-04-30 19:02:511.03 0.92 0.00%
SCYX 2026-04-30 20:03:430.00 0.00 0.00%
2026-05-01
SCYX 2026-05-01 04:03:401.05 0.84 0.00%
SCYX 2026-05-01 07:02:471.00 0.92 0.00%
SCYX 2026-05-01 08:03:370.99 0.92 3.23%
SCYX 2026-05-01 10:03:350.99 0.96 4.30%
SCYX 2026-05-01 11:03:401.01 0.99 7.53%
SCYX 2026-05-01 12:03:361.01 1.00 7.53%
SCYX 2026-05-01 13:02:441.01 1.00 8.60%
SCYX 2026-05-01 14:03:371.02 0.99 7.53%
SCYX 2026-05-01 15:02:411.02 1.00 8.60%
SCYX 2026-05-01 16:03:560.95 0.93 3.23%
SCYX 2026-05-01 17:02:290.95 0.85 3.23%
SCYX 2026-05-01 18:03:290.95 0.92 3.23%
SCYX 2026-05-01 20:03:330.00 0.00 3.23%
2026-05-04
SCYX 2026-05-04 04:03:411.05 0.82 3.23%
SCYX 2026-05-04 05:02:321.05 0.92 3.23%
SCYX 2026-05-04 07:02:381.01 0.92 3.23%
SCYX 2026-05-04 08:03:291.01 0.96 3.23%
SCYX 2026-05-04 10:04:250.98 0.97 -1.08%
SCYX 2026-05-04 11:02:410.99 0.96 -1.08%
SCYX 2026-05-04 12:03:391.02 1.01 3.23%
SCYX 2026-05-04 14:04:231.01 1.00 2.15%
SCYX 2026-05-04 15:02:430.99 0.97 0.00%
SCYX 2026-05-04 16:03:341.06 0.96 0.00%
SCYX 2026-05-04 17:02:481.06 0.92 0.00%
SCYX 2026-05-04 18:03:331.10 0.92 0.00%
SCYX 2026-05-04 20:03:410.00 0.00 0.00%
2026-05-05
SCYX 2026-05-05 04:04:031.19 0.84 0.00%
SCYX 2026-05-05 06:03:311.19 0.92 0.00%
SCYX 2026-05-05 07:02:401.13 0.98 0.00%
SCYX 2026-05-05 08:03:321.06 0.98 0.00%
SCYX 2026-05-05 09:02:411.13 0.98 0.00%
SCYX 2026-05-05 10:03:310.97 0.95 -1.01%
SCYX 2026-05-05 11:02:391.00 0.97 2.02%
SCYX 2026-05-05 12:03:480.99 0.96 -1.01%
SCYX 2026-05-05 13:02:470.96 0.94 -3.03%
SCYX 2026-05-05 14:03:360.96 0.94 -2.02%
SCYX 2026-05-05 15:02:410.95 0.94 -3.03%
SCYX 2026-05-05 16:03:360.99 0.93 -3.06%
SCYX 2026-05-05 18:03:271.06 0.93 -3.06%
SCYX 2026-05-05 20:03:460.00 0.00 -3.06%
2026-05-06
SCYX 2026-05-06 04:03:551.10 0.86 -3.06%
SCYX 2026-05-06 06:03:161.10 0.92 -3.06%
SCYX 2026-05-06 07:02:231.06 0.92 -3.06%
SCYX 2026-05-06 09:02:211.10 0.92 -3.06%
SCYX 2026-05-06 10:03:170.97 0.95 2.04%
SCYX 2026-05-06 11:02:240.96 0.95 2.04%
SCYX 2026-05-06 12:03:200.96 0.94 1.02%
SCYX 2026-05-06 13:02:220.97 0.96 3.06%
SCYX 2026-05-06 14:03:340.99 0.96 4.08%
SCYX 2026-05-06 15:02:380.98 0.97 4.08%
SCYX 2026-05-06 16:03:211.03 0.94 5.32%
SCYX 2026-05-06 17:02:301.06 0.94 5.32%
SCYX 2026-05-06 19:02:151.06 0.94 1.06%
SCYX 2026-05-06 20:03:150.00 0.00 1.06%
2026-05-07
SCYX 2026-05-07 04:03:161.10 0.98 1.06%
SCYX 2026-05-07 06:04:031.06 0.98 1.06%
SCYX 2026-05-07 08:03:201.00 0.94 0.00%
SCYX 2026-05-07 10:03:110.97 0.95 -2.13%
SCYX 2026-05-07 11:02:200.99 0.96 0.00%
SCYX 2026-05-07 12:03:120.99 0.95 0.00%
SCYX 2026-05-07 13:02:250.96 0.95 -2.13%
SCYX 2026-05-07 14:03:170.97 0.96 -1.06%
SCYX 2026-05-07 15:02:190.97 0.95 -2.13%
SCYX 2026-05-07 16:03:151.06 0.93 -2.04%
SCYX 2026-05-07 20:03:110.00 0.00 -2.04%
2026-05-08
SCYX 2026-05-08 04:03:191.10 0.94 -2.04%
SCYX 2026-05-08 07:02:301.06 0.94 -2.04%
SCYX 2026-05-08 09:02:181.10 0.94 -2.04%
SCYX 2026-05-08 10:03:130.94 0.93 0.00%
SCYX 2026-05-08 11:02:400.94 0.93 -1.02%
SCYX 2026-05-08 12:03:180.94 0.92 -2.04%
SCYX 2026-05-08 13:02:180.93 0.92 -2.04%
SCYX 2026-05-08 14:03:140.94 0.92 -3.06%
SCYX 2026-05-08 15:02:230.92 0.91 -3.06%
SCYX 2026-05-08 16:03:150.97 0.90 -3.13%
SCYX 2026-05-08 18:03:051.04 0.90 -3.13%
SCYX 2026-05-08 20:03:150.00 0.00 -3.13%
2026-05-11
SCYX 2026-05-11 04:03:201.02 0.82 -3.13%
SCYX 2026-05-11 08:03:090.99 0.82 -3.13%
SCYX 2026-05-11 09:02:180.91 0.63 -3.13%
SCYX 2026-05-11 10:03:110.87 0.85 -5.21%
SCYX 2026-05-11 11:02:170.86 0.84 -6.25%
SCYX 2026-05-11 12:03:200.84 0.82 -9.38%
SCYX 2026-05-11 13:02:240.85 0.83 -7.29%
SCYX 2026-05-11 14:03:070.84 0.83 -7.29%
SCYX 2026-05-11 16:03:050.89 0.82 -8.70%
SCYX 2026-05-11 17:02:220.83 0.73 -9.78%
SCYX 2026-05-11 18:03:140.80 0.76 -10.87%
SCYX 2026-05-11 19:02:260.95 0.74 -11.96%
SCYX 2026-05-11 20:03:090.00 0.00 -11.96%
2026-05-12
SCYX 2026-05-12 04:03:190.93 0.64 -11.96%
SCYX 2026-05-12 05:02:220.90 0.64 -11.96%
SCYX 2026-05-12 07:02:240.90 0.79 -11.96%
SCYX 2026-05-12 09:02:251.04 0.79 -11.96%
SCYX 2026-05-12 10:03:170.79 0.77 -4.35%
SCYX 2026-05-12 11:02:160.75 0.72 -6.52%
SCYX 2026-05-12 12:03:140.75 0.74 -7.61%
SCYX 2026-05-12 13:02:200.77 0.74 -6.52%
SCYX 2026-05-12 14:03:170.79 0.76 -4.35%
SCYX 2026-05-12 15:02:210.79 0.77 -3.26%
SCYX 2026-05-12 16:03:220.80 0.75 -4.88%
SCYX 2026-05-12 20:03:180.00 0.00 -4.88%
2026-05-13
SCYX 2026-05-13 04:03:241.10 0.63 -4.88%
SCYX 2026-05-13 05:02:360.93 0.63 -4.88%
SCYX 2026-05-13 07:02:150.86 0.75 -4.88%
SCYX 2026-05-13 09:02:151.01 0.75 -4.88%
SCYX 2026-05-13 10:03:160.77 0.74 -3.66%
SCYX 2026-05-13 11:02:160.76 0.75 -3.66%
SCYX 2026-05-13 12:03:180.76 0.74 -3.66%
SCYX 2026-05-13 13:02:230.75 0.74 -3.66%
SCYX 2026-05-13 14:03:090.76 0.75 -2.44%
SCYX 2026-05-13 15:02:150.78 0.76 0.00%
SCYX 2026-05-13 16:03:150.80 0.74 -1.28%
SCYX 2026-05-13 17:02:270.81 0.67 -1.28%
SCYX 2026-05-13 18:03:110.83 0.67 -1.28%
SCYX 2026-05-13 20:03:140.00 0.00 -1.28%
2026-05-14
SCYX 2026-05-14 04:03:210.93 0.67 -1.28%
SCYX 2026-05-14 05:02:230.85 0.69 -1.28%
SCYX 2026-05-14 07:02:230.78 0.70 -1.28%
SCYX 2026-05-14 08:03:130.78 0.75 -1.28%
SCYX 2026-05-14 10:03:240.77 0.75 0.00%
SCYX 2026-05-14 13:03:180.76 0.75 0.00%
SCYX 2026-05-14 15:03:250.78 0.77 2.56%
SCYX 2026-05-14 16:02:150.85 0.74 2.63%
SCYX 2026-05-14 17:03:210.81 0.74 2.63%
SCYX 2026-05-14 20:02:200.00 0.00 2.63%
2026-05-15
SCYX 2026-05-15 04:02:190.85 0.74 2.63%
SCYX 2026-05-15 06:02:160.87 0.74 2.63%
SCYX 2026-05-15 07:03:180.80 0.74 2.63%
SCYX 2026-05-15 10:02:230.76 0.74 -2.63%
SCYX 2026-05-15 11:03:240.75 0.74 -2.63%
SCYX 2026-05-15 12:02:150.75 0.73 -2.63%
SCYX 2026-05-15 13:03:160.74 0.73 -3.95%
SCYX 2026-05-15 14:02:150.74 0.72 -5.26%
SCYX 2026-05-15 15:03:170.74 0.73 -3.95%
SCYX 2026-05-15 16:02:220.78 0.73 -3.90%
SCYX 2026-05-15 20:02:250.00 0.00 -3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.