investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCYX: SCYNEXIS, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-09
SCYX 2025-04-09 05:00:450.97 0.71 -1.23%
SCYX 2025-04-09 09:00:490.96 0.71 -1.23%
SCYX 2025-04-09 10:01:030.85 0.82 4.94%
SCYX 2025-04-09 11:00:430.84 0.80 6.17%
SCYX 2025-04-09 12:01:300.82 0.80 2.47%
SCYX 2025-04-09 13:00:480.84 0.79 1.23%
SCYX 2025-04-09 14:01:000.84 0.80 2.47%
SCYX 2025-04-09 15:00:500.86 0.85 8.64%
SCYX 2025-04-09 16:01:050.89 0.85 7.41%
SCYX 2025-04-09 17:00:470.89 0.85 7.50%
SCYX 2025-04-09 18:01:020.96 0.85 7.50%
SCYX 2025-04-09 20:01:000.00 0.00 7.50%
2025-04-10
SCYX 2025-04-10 04:01:041.10 0.00 7.50%
SCYX 2025-04-10 05:00:540.93 0.77 7.50%
SCYX 2025-04-10 06:01:060.96 0.77 7.50%
SCYX 2025-04-10 08:01:040.96 0.79 7.50%
SCYX 2025-04-10 09:00:500.96 0.77 7.50%
SCYX 2025-04-10 10:01:120.95 0.92 10.00%
SCYX 2025-04-10 11:00:590.90 0.88 6.25%
SCYX 2025-04-10 12:01:070.87 0.87 1.25%
SCYX 2025-04-10 13:00:570.89 0.86 2.50%
SCYX 2025-04-10 14:01:100.90 0.86 3.75%
SCYX 2025-04-10 15:00:500.90 0.89 3.75%
SCYX 2025-04-10 16:01:030.90 0.85 2.50%
SCYX 2025-04-10 17:00:500.90 0.76 2.33%
SCYX 2025-04-10 18:01:020.90 0.73 2.33%
SCYX 2025-04-10 20:01:060.00 0.00 2.33%
2025-04-11
SCYX 2025-04-11 05:00:480.90 0.74 2.33%
SCYX 2025-04-11 06:01:050.90 0.81 2.33%
SCYX 2025-04-11 07:00:560.90 0.87 2.33%
SCYX 2025-04-11 08:00:580.90 0.86 2.33%
SCYX 2025-04-11 09:00:550.90 0.83 2.33%
SCYX 2025-04-11 10:01:100.88 0.87 -3.49%
SCYX 2025-04-11 11:00:530.87 0.86 -1.16%
SCYX 2025-04-11 12:01:080.88 0.86 -1.16%
SCYX 2025-04-11 14:01:050.88 0.87 -1.16%
SCYX 2025-04-11 15:00:500.90 0.89 0.00%
SCYX 2025-04-11 16:01:050.95 0.83 -1.16%
SCYX 2025-04-11 17:00:460.95 0.80 -1.14%
SCYX 2025-04-11 18:01:030.95 0.74 -1.14%
SCYX 2025-04-11 19:00:470.95 0.78 -1.14%
SCYX 2025-04-11 20:01:020.00 0.00 -1.14%
2025-04-14
SCYX 2025-04-14 05:00:491.02 0.82 -1.14%
SCYX 2025-04-14 07:00:441.02 0.91 -1.14%
SCYX 2025-04-14 08:01:051.02 0.83 4.55%
SCYX 2025-04-14 09:00:511.02 0.82 4.55%
SCYX 2025-04-14 10:01:050.93 0.91 6.82%
SCYX 2025-04-14 11:00:510.96 0.94 9.09%
SCYX 2025-04-14 12:01:030.96 0.94 11.36%
SCYX 2025-04-14 13:00:520.97 0.95 11.36%
SCYX 2025-04-14 15:00:510.97 0.96 12.50%
SCYX 2025-04-14 16:00:581.00 0.98 13.64%
SCYX 2025-04-14 17:00:481.00 0.98 13.79%
SCYX 2025-04-14 20:00:570.00 0.00 14.94%
2025-04-15
SCYX 2025-04-15 05:00:461.12 0.84 14.94%
SCYX 2025-04-15 06:01:021.12 0.79 14.94%
SCYX 2025-04-15 07:00:541.12 0.89 14.94%
SCYX 2025-04-15 08:01:061.03 0.89 14.94%
SCYX 2025-04-15 09:00:471.08 0.89 14.94%
SCYX 2025-04-15 10:01:050.98 0.95 0.00%
SCYX 2025-04-15 11:00:530.99 0.97 -1.15%
SCYX 2025-04-15 14:01:000.98 0.96 -2.30%
SCYX 2025-04-15 15:00:460.95 0.93 -4.60%
SCYX 2025-04-15 16:01:000.99 0.83 -8.05%
SCYX 2025-04-15 17:00:540.99 0.83 -7.07%
SCYX 2025-04-15 20:00:570.00 0.00 -7.07%
2025-04-16
SCYX 2025-04-16 05:00:451.12 0.74 -7.07%
SCYX 2025-04-16 07:00:501.05 0.84 -7.07%
SCYX 2025-04-16 08:01:010.98 0.84 -7.07%
SCYX 2025-04-16 10:01:040.97 0.93 0.00%
SCYX 2025-04-16 11:00:480.95 0.93 0.00%
SCYX 2025-04-16 12:01:020.93 0.92 1.01%
SCYX 2025-04-16 13:00:430.92 0.91 0.00%
SCYX 2025-04-16 14:00:560.91 0.90 -1.01%
SCYX 2025-04-16 15:00:470.90 0.89 -2.02%
SCYX 2025-04-16 16:00:580.93 0.83 -1.01%
SCYX 2025-04-16 17:00:470.98 0.83 -1.09%
SCYX 2025-04-16 18:00:581.00 0.83 -1.09%
SCYX 2025-04-16 20:01:000.00 0.00 -1.09%
2025-04-17
SCYX 2025-04-17 05:00:491.12 0.79 -1.09%
SCYX 2025-04-17 07:00:481.05 0.79 -1.09%
SCYX 2025-04-17 08:00:580.98 0.84 -1.09%
SCYX 2025-04-17 09:00:451.05 0.85 -1.09%
SCYX 2025-04-17 10:01:020.96 0.92 3.26%
SCYX 2025-04-17 11:00:460.96 0.90 3.26%
SCYX 2025-04-17 13:00:440.96 0.93 3.26%
SCYX 2025-04-17 14:00:570.96 0.93 2.17%
SCYX 2025-04-17 15:00:420.96 0.92 5.43%
SCYX 2025-04-17 16:00:590.93 0.88 -1.09%
SCYX 2025-04-17 17:00:450.95 0.79 -1.10%
SCYX 2025-04-17 20:01:000.00 0.00 -1.10%
2025-04-21
SCYX 2025-04-21 05:00:471.07 0.79 -1.10%
SCYX 2025-04-21 07:00:410.90 0.82 -1.10%
SCYX 2025-04-21 08:01:060.90 0.82 0.00%
SCYX 2025-04-21 10:01:020.99 0.95 5.49%
SCYX 2025-04-21 11:00:510.93 0.89 1.10%
SCYX 2025-04-21 12:01:020.93 0.92 2.20%
SCYX 2025-04-21 13:00:480.92 0.91 1.10%
SCYX 2025-04-21 14:01:040.92 0.91 2.20%
SCYX 2025-04-21 15:00:520.92 0.90 1.10%
SCYX 2025-04-21 16:01:040.95 0.90 2.20%
SCYX 2025-04-21 17:00:460.95 0.90 2.22%
SCYX 2025-04-21 20:00:590.00 0.00 2.22%
2025-04-22
SCYX 2025-04-22 05:00:501.06 0.85 2.22%
SCYX 2025-04-22 08:01:060.98 0.85 2.22%
SCYX 2025-04-22 09:00:490.98 0.64 2.22%
SCYX 2025-04-22 10:01:050.99 0.90 4.44%
SCYX 2025-04-22 11:00:510.94 0.91 2.22%
SCYX 2025-04-22 12:01:030.95 0.92 2.22%
SCYX 2025-04-22 13:00:550.94 0.94 2.22%
SCYX 2025-04-22 14:01:070.94 0.92 2.22%
SCYX 2025-04-22 16:00:580.99 0.90 2.22%
SCYX 2025-04-22 17:00:511.02 0.84 2.17%
SCYX 2025-04-22 20:01:100.00 0.00 2.17%
2025-04-23
SCYX 2025-04-23 05:00:551.03 0.83 2.17%
SCYX 2025-04-23 08:01:041.03 0.84 2.17%
SCYX 2025-04-23 10:01:090.99 0.93 0.00%
SCYX 2025-04-23 11:00:480.99 0.97 3.26%
SCYX 2025-04-23 12:01:100.99 0.98 3.26%
SCYX 2025-04-23 13:00:530.97 0.93 4.35%
SCYX 2025-04-23 14:01:100.97 0.96 4.35%
SCYX 2025-04-23 15:00:550.97 0.96 2.17%
SCYX 2025-04-23 16:01:120.98 0.93 3.26%
SCYX 2025-04-23 17:00:480.97 0.85 3.19%
SCYX 2025-04-23 20:01:020.00 0.00 3.19%
2025-04-24
SCYX 2025-04-24 05:00:451.07 0.83 3.19%
SCYX 2025-04-24 08:01:031.00 0.90 3.19%
SCYX 2025-04-24 09:00:521.00 0.85 3.19%
SCYX 2025-04-24 10:01:050.97 0.95 3.19%
SCYX 2025-04-24 11:00:541.00 0.99 2.13%
SCYX 2025-04-24 12:01:031.02 1.01 4.26%
SCYX 2025-04-24 13:00:521.07 1.06 8.51%
SCYX 2025-04-24 14:01:021.08 1.07 11.70%
SCYX 2025-04-24 15:00:491.09 1.07 10.64%
SCYX 2025-04-24 16:01:041.08 1.00 9.57%
SCYX 2025-04-24 17:00:591.08 1.00 9.28%
SCYX 2025-04-24 20:01:030.00 0.00 9.28%
2025-04-25
SCYX 2025-04-25 05:00:511.27 0.83 9.28%
SCYX 2025-04-25 07:00:541.19 0.86 9.28%
SCYX 2025-04-25 09:00:511.18 0.95 9.28%
SCYX 2025-04-25 10:01:011.13 1.05 -1.03%
SCYX 2025-04-25 11:00:481.07 1.06 0.00%
SCYX 2025-04-25 12:01:001.06 1.04 -1.03%
SCYX 2025-04-25 13:00:461.06 1.04 -2.06%
SCYX 2025-04-25 14:00:591.04 1.03 -3.09%
SCYX 2025-04-25 15:00:481.04 1.02 -4.12%
SCYX 2025-04-25 16:00:581.04 0.99 -3.09%
SCYX 2025-04-25 17:00:471.04 0.91 -2.80%
SCYX 2025-04-25 19:00:501.04 0.93 -2.80%
SCYX 2025-04-25 20:01:020.00 0.00 -2.80%
2025-04-29
SCYX 2025-04-29 11:05:001.01 0.98 0.97%
SCYX 2025-04-29 13:01:050.99 0.98 0.97%
SCYX 2025-04-29 14:00:471.01 0.98 1.94%
SCYX 2025-04-29 15:01:081.01 0.99 1.94%
SCYX 2025-04-29 16:00:481.07 0.98 1.94%
SCYX 2025-04-29 17:00:591.08 0.96 1.94%
SCYX 2025-04-29 20:00:450.00 0.00 1.94%
2025-04-30
SCYX 2025-04-30 05:00:591.27 0.90 1.94%
SCYX 2025-04-30 07:00:561.08 0.90 1.94%
SCYX 2025-04-30 08:00:511.05 0.90 1.94%
SCYX 2025-04-30 10:00:550.99 0.96 -0.97%
SCYX 2025-04-30 11:00:550.99 0.96 -1.94%
SCYX 2025-04-30 12:00:561.00 0.97 -1.94%
SCYX 2025-04-30 13:00:491.01 0.98 -0.97%
SCYX 2025-04-30 14:00:530.99 0.98 -0.97%
SCYX 2025-04-30 16:00:531.00 0.96 1.94%
SCYX 2025-04-30 17:00:511.01 0.89 2.02%
SCYX 2025-04-30 20:00:570.00 0.00 2.02%
2025-05-01
SCYX 2025-05-01 05:00:481.27 0.83 2.02%
SCYX 2025-05-01 07:00:451.12 0.85 2.02%
SCYX 2025-05-01 09:00:491.35 0.66 2.02%
SCYX 2025-05-01 10:01:021.02 0.99 1.01%
SCYX 2025-05-01 11:00:481.00 0.98 0.00%
SCYX 2025-05-01 12:01:061.02 0.99 0.00%
SCYX 2025-05-01 13:00:460.99 0.97 0.00%
SCYX 2025-05-01 14:01:031.00 0.99 0.00%
SCYX 2025-05-01 15:00:471.01 0.99 1.01%
SCYX 2025-05-01 16:01:011.04 0.92 -1.01%
SCYX 2025-05-01 17:00:451.01 0.85 -1.01%
SCYX 2025-05-01 18:01:021.09 0.85 -1.01%
SCYX 2025-05-01 20:01:000.00 0.00 -1.01%
2025-05-02
SCYX 2025-05-02 05:00:491.27 0.84 -1.01%
SCYX 2025-05-02 07:00:481.12 0.85 -1.01%
SCYX 2025-05-02 08:01:031.04 0.97 -1.01%
SCYX 2025-05-02 10:01:011.02 0.99 4.04%
SCYX 2025-05-02 11:00:471.04 1.02 4.04%
SCYX 2025-05-02 12:01:051.04 1.01 4.04%
SCYX 2025-05-02 14:01:021.03 1.02 4.04%
SCYX 2025-05-02 15:00:501.04 1.02 5.05%
SCYX 2025-05-02 16:01:041.05 0.97 5.05%
SCYX 2025-05-02 17:00:481.17 1.05 7.14%
SCYX 2025-05-02 20:01:040.00 0.00 7.14%
2025-05-05
SCYX 2025-05-05 04:01:031.07 0.00 7.14%
SCYX 2025-05-05 05:00:491.07 0.84 7.14%
SCYX 2025-05-05 07:00:551.07 0.85 7.14%
SCYX 2025-05-05 10:01:051.05 1.01 0.00%
SCYX 2025-05-05 11:00:461.06 1.01 1.02%
SCYX 2025-05-05 12:01:021.04 1.02 -2.04%
SCYX 2025-05-05 13:00:461.04 1.00 -3.06%
SCYX 2025-05-05 14:01:030.98 0.96 -6.12%
SCYX 2025-05-05 15:00:480.97 0.96 -8.16%
SCYX 2025-05-05 16:01:020.97 0.95 -6.12%
SCYX 2025-05-05 17:00:451.06 0.95 -5.77%
SCYX 2025-05-05 20:01:000.00 0.00 -5.77%
2025-05-06
SCYX 2025-05-06 05:00:471.27 0.83 -5.77%
SCYX 2025-05-06 07:00:491.15 0.83 -5.77%
SCYX 2025-05-06 08:01:031.06 0.83 -5.77%
SCYX 2025-05-06 09:00:521.06 0.89 -5.77%
SCYX 2025-05-06 10:01:091.05 0.97 -1.92%
SCYX 2025-05-06 11:00:461.03 0.96 2.88%
SCYX 2025-05-06 12:01:061.02 0.96 2.88%
SCYX 2025-05-06 13:00:480.99 0.96 2.88%
SCYX 2025-05-06 14:01:070.99 0.96 -0.96%
SCYX 2025-05-06 15:00:480.99 0.95 -0.96%
SCYX 2025-05-06 16:01:040.96 0.92 -3.85%
SCYX 2025-05-06 17:00:490.98 0.85 -3.09%
SCYX 2025-05-06 19:00:420.98 0.86 -3.09%
SCYX 2025-05-06 20:01:000.00 0.00 -3.09%
2025-05-07
SCYX 2025-05-07 05:00:521.27 0.83 -3.09%
SCYX 2025-05-07 07:00:531.12 0.83 -3.09%
SCYX 2025-05-07 09:00:521.12 0.93 -3.09%
SCYX 2025-05-07 10:00:591.02 0.95 4.12%
SCYX 2025-05-07 11:00:470.99 0.93 1.03%
SCYX 2025-05-07 12:00:560.97 0.93 1.03%
SCYX 2025-05-07 13:00:490.98 0.93 2.06%
SCYX 2025-05-07 14:00:520.96 0.93 0.00%
SCYX 2025-05-07 15:00:510.98 0.93 2.06%
SCYX 2025-05-07 16:00:580.98 0.93 3.09%
SCYX 2025-05-07 17:00:480.98 0.85 3.09%
SCYX 2025-05-07 20:00:570.00 0.00 3.09%
2025-05-08
SCYX 2025-05-08 05:00:501.27 0.83 3.09%
SCYX 2025-05-08 07:00:501.15 0.83 3.09%
SCYX 2025-05-08 08:00:531.15 0.91 3.09%
SCYX 2025-05-08 10:01:001.04 0.96 0.00%
SCYX 2025-05-08 11:00:500.98 0.96 1.03%
SCYX 2025-05-08 12:00:510.99 0.96 1.03%
SCYX 2025-05-08 13:00:530.97 0.96 1.03%
SCYX 2025-05-08 14:00:580.99 0.93 -2.06%
SCYX 2025-05-08 15:00:500.96 0.93 -2.06%
SCYX 2025-05-08 16:00:580.96 0.93 0.00%
SCYX 2025-05-08 17:00:420.96 0.85 0.00%
SCYX 2025-05-08 20:00:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.