investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCVL: Shoe Carnival, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
SCVL 2026-04-20 00:08:230.00 0.00 6.06%
SCVL 2026-04-20 04:03:3518.87 18.57 6.06%
SCVL 2026-04-20 05:02:5018.88 18.64 6.06%
SCVL 2026-04-20 06:03:4226.03 14.23 6.06%
SCVL 2026-04-20 07:02:4321.48 18.62 6.06%
SCVL 2026-04-20 08:03:4318.88 17.12 6.06%
SCVL 2026-04-20 09:02:4218.93 18.71 6.06%
SCVL 2026-04-20 10:03:4019.00 18.98 0.62%
SCVL 2026-04-20 11:02:3418.98 18.96 0.45%
SCVL 2026-04-20 12:03:3719.15 19.14 1.40%
SCVL 2026-04-20 13:02:4919.33 19.30 2.41%
SCVL 2026-04-20 14:03:3919.35 19.34 2.64%
SCVL 2026-04-20 15:02:4819.63 19.62 4.15%
SCVL 2026-04-20 16:03:2321.48 15.32 3.81%
SCVL 2026-04-20 18:03:3621.48 19.34 3.81%
SCVL 2026-04-20 20:03:500.00 0.00 3.81%
2026-04-21
SCVL 2026-04-21 04:03:4825.82 19.52 3.81%
SCVL 2026-04-21 05:02:4221.40 17.87 3.81%
SCVL 2026-04-21 06:03:3123.00 14.23 3.81%
SCVL 2026-04-21 07:02:3419.74 17.87 3.81%
SCVL 2026-04-21 08:03:3719.77 15.32 3.81%
SCVL 2026-04-21 09:02:3619.74 19.53 3.81%
SCVL 2026-04-21 10:03:3319.68 19.64 0.32%
SCVL 2026-04-21 11:02:3619.46 19.44 -0.85%
SCVL 2026-04-21 12:03:3819.29 19.28 -1.69%
SCVL 2026-04-21 13:02:4419.11 19.07 -2.65%
SCVL 2026-04-21 14:03:3619.05 19.02 -3.02%
SCVL 2026-04-21 15:03:0019.14 19.12 -2.54%
SCVL 2026-04-21 16:03:4423.00 15.03 -3.57%
SCVL 2026-04-21 17:02:2721.41 15.32 -3.57%
SCVL 2026-04-21 18:03:3419.28 18.69 -3.57%
SCVL 2026-04-21 19:02:5119.28 18.68 -3.57%
SCVL 2026-04-21 20:03:320.00 0.00 -3.57%
2026-04-22
SCVL 2026-04-22 04:03:4819.18 18.95 -3.57%
SCVL 2026-04-22 05:02:5624.91 18.94 2.50%
SCVL 2026-04-22 06:03:3824.91 14.23 2.50%
SCVL 2026-04-22 07:02:5021.41 15.50 2.50%
SCVL 2026-04-22 08:03:4621.41 15.32 2.50%
SCVL 2026-04-22 09:02:4124.67 13.63 2.50%
SCVL 2026-04-22 10:03:4218.90 18.82 -0.36%
SCVL 2026-04-22 11:02:5118.78 18.77 -0.71%
SCVL 2026-04-22 13:02:4318.81 18.80 -0.51%
SCVL 2026-04-22 14:03:3018.88 18.87 -0.15%
SCVL 2026-04-22 15:02:5419.08 19.07 0.92%
SCVL 2026-04-22 16:03:5623.67 0.00 0.69%
SCVL 2026-04-22 17:02:4921.41 15.32 0.69%
SCVL 2026-04-22 19:02:5219.31 18.71 0.69%
SCVL 2026-04-22 20:03:480.00 0.00 0.69%
2026-04-23
SCVL 2026-04-23 04:04:0819.09 18.87 0.69%
SCVL 2026-04-23 05:02:5320.64 18.86 0.69%
SCVL 2026-04-23 06:04:0124.73 14.23 0.69%
SCVL 2026-04-23 07:02:4519.13 15.46 0.69%
SCVL 2026-04-23 08:03:3619.13 17.35 0.69%
SCVL 2026-04-23 09:02:4119.13 18.93 0.69%
SCVL 2026-04-23 10:03:3518.89 18.87 -0.85%
SCVL 2026-04-23 11:03:1418.88 18.86 -0.95%
SCVL 2026-04-23 12:03:4818.87 18.86 -0.90%
SCVL 2026-04-23 13:02:5118.74 18.71 -1.59%
SCVL 2026-04-23 14:03:4918.77 18.71 -1.59%
SCVL 2026-04-23 15:02:4718.83 18.80 -1.11%
SCVL 2026-04-23 16:03:3919.53 15.32 -1.47%
SCVL 2026-04-23 20:03:430.00 0.00 -1.47%
2026-04-24
SCVL 2026-04-24 04:03:5718.84 17.05 -1.47%
SCVL 2026-04-24 05:02:5024.96 17.05 -1.47%
SCVL 2026-04-24 06:03:4624.96 18.66 -1.47%
SCVL 2026-04-24 07:02:4320.61 15.32 -1.47%
SCVL 2026-04-24 08:03:3720.52 18.61 -1.47%
SCVL 2026-04-24 09:02:4118.89 18.62 -1.47%
SCVL 2026-04-24 10:03:4018.79 18.68 -0.26%
SCVL 2026-04-24 11:02:3718.78 18.75 0.11%
SCVL 2026-04-24 12:04:2218.80 18.78 0.21%
SCVL 2026-04-24 13:02:4018.73 18.71 -0.05%
SCVL 2026-04-24 14:03:3118.68 18.64 -0.42%
SCVL 2026-04-24 15:02:5118.68 18.67 -0.37%
SCVL 2026-04-24 16:03:3223.67 0.00 -0.27%
SCVL 2026-04-24 17:03:0821.19 15.32 -0.27%
SCVL 2026-04-24 20:04:100.00 0.00 -0.27%
2026-04-27
SCVL 2026-04-27 04:03:5318.78 17.01 -0.27%
SCVL 2026-04-27 05:02:4218.78 18.62 -0.27%
SCVL 2026-04-27 06:03:3424.60 14.16 -0.27%
SCVL 2026-04-27 07:02:4819.53 18.61 -0.27%
SCVL 2026-04-27 08:03:3318.81 18.61 -0.27%
SCVL 2026-04-27 09:02:3719.53 15.70 -0.27%
SCVL 2026-04-27 10:03:3018.86 18.80 0.80%
SCVL 2026-04-27 11:02:3718.85 18.80 0.85%
SCVL 2026-04-27 12:03:3518.90 18.87 1.12%
SCVL 2026-04-27 13:02:3118.88 18.86 0.96%
SCVL 2026-04-27 14:03:3418.84 18.82 0.80%
SCVL 2026-04-27 15:02:3818.85 18.84 0.80%
SCVL 2026-04-27 16:03:3719.80 15.70 0.96%
SCVL 2026-04-27 17:02:3420.00 15.70 0.96%
SCVL 2026-04-27 20:03:200.00 0.00 0.96%
2026-04-28
SCVL 2026-04-28 04:03:3320.59 18.78 0.96%
SCVL 2026-04-28 05:02:3118.97 18.78 0.96%
SCVL 2026-04-28 06:03:2624.71 14.23 0.96%
SCVL 2026-04-28 07:02:3418.99 18.73 0.96%
SCVL 2026-04-28 08:03:3318.95 18.71 0.96%
SCVL 2026-04-28 09:02:3320.80 15.57 0.96%
SCVL 2026-04-28 10:03:2218.39 18.36 -2.35%
SCVL 2026-04-28 11:02:2918.45 18.42 -2.35%
SCVL 2026-04-28 12:03:2418.52 18.48 -1.98%
SCVL 2026-04-28 13:02:4418.54 18.52 -1.82%
SCVL 2026-04-28 14:03:2718.50 18.48 -2.03%
SCVL 2026-04-28 15:02:3318.46 18.45 -2.25%
SCVL 2026-04-28 16:03:2920.80 15.32 -2.01%
SCVL 2026-04-28 18:04:3818.79 18.21 -2.01%
SCVL 2026-04-28 20:03:340.00 0.00 -2.01%
2026-04-29
SCVL 2026-04-29 04:03:4418.57 16.84 -2.01%
SCVL 2026-04-29 05:02:3818.58 16.82 -2.01%
SCVL 2026-04-29 06:03:3318.61 18.42 -2.01%
SCVL 2026-04-29 07:02:4018.61 18.41 -2.01%
SCVL 2026-04-29 08:03:3118.58 18.39 -2.01%
SCVL 2026-04-29 09:02:3919.91 18.41 -2.01%
SCVL 2026-04-29 10:03:3318.56 18.53 0.32%
SCVL 2026-04-29 11:02:3618.55 18.53 0.37%
SCVL 2026-04-29 12:03:3118.27 18.26 -1.11%
SCVL 2026-04-29 13:02:4018.27 18.23 -1.22%
SCVL 2026-04-29 14:03:4418.39 18.37 -0.53%
SCVL 2026-04-29 15:02:3618.34 18.32 -0.74%
SCVL 2026-04-29 16:03:3519.53 0.00 -0.87%
SCVL 2026-04-29 17:02:4619.53 15.32 -0.87%
SCVL 2026-04-29 20:03:400.00 0.00 -0.87%
2026-04-30
SCVL 2026-04-30 04:03:3119.95 16.61 -0.65%
SCVL 2026-04-30 05:02:3718.38 18.14 -0.65%
SCVL 2026-04-30 06:03:3523.88 14.23 -0.65%
SCVL 2026-04-30 07:02:4221.19 18.20 -0.65%
SCVL 2026-04-30 08:03:3118.43 18.21 -0.65%
SCVL 2026-04-30 09:02:3822.27 14.40 -0.65%
SCVL 2026-04-30 10:03:2818.53 18.30 1.19%
SCVL 2026-04-30 11:02:3718.53 18.50 1.19%
SCVL 2026-04-30 12:03:3118.71 18.68 2.16%
SCVL 2026-04-30 13:02:2918.59 18.57 1.57%
SCVL 2026-04-30 14:03:3218.65 18.62 1.84%
SCVL 2026-04-30 15:02:5718.68 18.66 1.95%
SCVL 2026-04-30 16:03:3821.19 15.32 1.20%
SCVL 2026-04-30 20:03:430.00 0.00 1.20%
2026-05-01
SCVL 2026-05-01 04:03:4023.88 14.23 1.20%
SCVL 2026-05-01 07:02:4718.60 18.44 1.20%
SCVL 2026-05-01 08:03:3718.66 18.46 1.20%
SCVL 2026-05-01 09:02:3518.65 13.29 1.20%
SCVL 2026-05-01 10:03:3518.71 18.68 0.98%
SCVL 2026-05-01 11:03:4018.58 18.55 0.22%
SCVL 2026-05-01 12:03:3618.49 18.45 -0.16%
SCVL 2026-05-01 13:02:4418.43 18.41 -0.44%
SCVL 2026-05-01 14:03:3718.41 18.39 -0.60%
SCVL 2026-05-01 15:02:4118.39 18.36 -0.77%
SCVL 2026-05-01 16:03:560.00 0.00 -0.43%
SCVL 2026-05-01 17:02:2921.19 15.32 -0.43%
SCVL 2026-05-01 18:03:2918.71 18.12 -0.43%
SCVL 2026-05-01 20:03:330.00 0.00 -0.43%
2026-05-04
SCVL 2026-05-04 04:03:4118.52 18.32 -0.43%
SCVL 2026-05-04 05:02:3218.52 18.36 -0.43%
SCVL 2026-05-04 06:03:3818.41 18.16 -0.43%
SCVL 2026-05-04 07:02:3818.52 18.28 -0.43%
SCVL 2026-05-04 08:03:2921.19 15.32 -0.43%
SCVL 2026-05-04 09:02:5123.69 13.17 -0.43%
SCVL 2026-05-04 10:04:2518.27 18.07 -1.73%
SCVL 2026-05-04 11:02:4117.54 17.53 -4.81%
SCVL 2026-05-04 12:03:3917.27 17.21 -6.43%
SCVL 2026-05-04 13:02:4917.11 17.07 -7.13%
SCVL 2026-05-04 14:04:2317.25 17.21 -6.32%
SCVL 2026-05-04 15:02:4317.23 17.19 -6.53%
SCVL 2026-05-04 16:03:3426.75 0.00 -7.05%
SCVL 2026-05-04 17:02:4821.19 16.89 -7.05%
SCVL 2026-05-04 18:03:3317.40 16.93 -7.05%
SCVL 2026-05-04 19:02:4117.39 16.93 -7.05%
SCVL 2026-05-04 20:03:410.00 0.00 -7.05%
2026-05-05
SCVL 2026-05-05 04:04:0319.02 15.33 -7.05%
SCVL 2026-05-05 05:03:0419.02 15.32 -7.05%
SCVL 2026-05-05 06:03:3119.02 15.33 -7.05%
SCVL 2026-05-05 07:02:4019.02 15.57 -7.05%
SCVL 2026-05-05 08:03:3221.19 15.66 -7.05%
SCVL 2026-05-05 09:02:4120.90 15.57 -7.05%
SCVL 2026-05-05 10:03:3117.50 17.46 1.95%
SCVL 2026-05-05 11:02:3917.68 17.64 2.93%
SCVL 2026-05-05 12:03:4817.65 17.62 2.82%
SCVL 2026-05-05 13:02:4717.62 17.59 2.66%
SCVL 2026-05-05 14:03:3617.81 17.78 3.64%
SCVL 2026-05-05 15:02:4117.68 17.64 2.93%
SCVL 2026-05-05 16:03:3621.19 15.32 2.86%
SCVL 2026-05-05 20:03:460.00 0.00 2.86%
2026-05-06
SCVL 2026-05-06 04:03:5517.73 17.53 2.86%
SCVL 2026-05-06 05:02:1917.81 17.62 2.86%
SCVL 2026-05-06 06:03:1623.88 14.18 2.86%
SCVL 2026-05-06 07:02:2321.19 17.67 2.86%
SCVL 2026-05-06 08:03:1717.96 15.32 2.86%
SCVL 2026-05-06 09:02:2117.88 17.53 2.86%
SCVL 2026-05-06 10:03:1718.18 18.10 3.04%
SCVL 2026-05-06 11:02:2418.16 18.14 3.04%
SCVL 2026-05-06 12:03:2018.07 18.03 2.63%
SCVL 2026-05-06 13:02:2218.05 18.01 2.45%
SCVL 2026-05-06 14:03:3418.04 18.01 2.51%
SCVL 2026-05-06 15:02:3818.18 18.14 3.21%
SCVL 2026-05-06 16:03:2126.75 16.07 2.78%
SCVL 2026-05-06 17:02:3021.19 16.07 2.78%
SCVL 2026-05-06 20:03:150.00 0.00 2.78%
2026-05-07
SCVL 2026-05-07 04:03:1619.72 18.01 2.78%
SCVL 2026-05-07 05:02:2118.18 18.01 2.78%
SCVL 2026-05-07 06:04:0323.70 14.18 2.78%
SCVL 2026-05-07 07:02:3118.18 18.01 2.78%
SCVL 2026-05-07 08:03:2018.19 18.01 2.78%
SCVL 2026-05-07 09:02:2021.37 14.85 2.78%
SCVL 2026-05-07 10:03:1117.93 17.78 -1.02%
SCVL 2026-05-07 11:02:2017.97 17.94 -0.80%
SCVL 2026-05-07 12:03:1217.88 17.84 -1.31%
SCVL 2026-05-07 13:02:2517.81 17.73 -1.82%
SCVL 2026-05-07 14:03:1717.61 17.59 -2.84%
SCVL 2026-05-07 15:02:1917.84 17.80 -1.48%
SCVL 2026-05-07 16:03:1519.53 16.75 -1.55%
SCVL 2026-05-07 20:03:110.00 0.00 -1.55%
2026-05-08
SCVL 2026-05-08 04:03:1923.88 16.21 -1.55%
SCVL 2026-05-08 05:02:3317.95 17.73 -1.55%
SCVL 2026-05-08 06:03:1623.88 15.78 -1.55%
SCVL 2026-05-08 07:02:3017.95 17.80 -1.55%
SCVL 2026-05-08 08:03:1519.52 16.21 -1.55%
SCVL 2026-05-08 09:02:1819.52 14.62 -1.55%
SCVL 2026-05-08 10:03:1317.79 17.68 -0.44%
SCVL 2026-05-08 11:02:4017.87 17.80 0.22%
SCVL 2026-05-08 12:03:1818.00 17.98 1.11%
SCVL 2026-05-08 13:02:1817.99 17.96 1.00%
SCVL 2026-05-08 14:03:1417.98 17.92 0.72%
SCVL 2026-05-08 15:02:2317.95 17.91 0.72%
SCVL 2026-05-08 16:03:1519.52 17.50 0.84%
SCVL 2026-05-08 18:03:0518.22 17.66 0.84%
SCVL 2026-05-08 19:02:1818.22 17.66 2.13%
SCVL 2026-05-08 20:03:150.00 0.00 2.13%
2026-05-11
SCVL 2026-05-11 04:03:2023.72 16.26 2.13%
SCVL 2026-05-11 05:02:1723.69 15.83 0.34%
SCVL 2026-05-11 06:03:1220.09 15.84 0.34%
SCVL 2026-05-11 07:02:1519.52 17.32 0.34%
SCVL 2026-05-11 09:02:1819.35 17.82 0.34%
SCVL 2026-05-11 10:03:1117.31 17.26 -3.76%
SCVL 2026-05-11 11:02:1717.40 17.32 -3.20%
SCVL 2026-05-11 12:03:2017.20 17.16 -4.27%
SCVL 2026-05-11 13:02:2417.16 17.12 -4.49%
SCVL 2026-05-11 14:03:0716.93 16.89 -5.67%
SCVL 2026-05-11 15:02:3117.09 17.05 -5.00%
SCVL 2026-05-11 16:03:0526.75 15.25 -5.07%
SCVL 2026-05-11 17:02:2218.58 15.32 -5.07%
SCVL 2026-05-11 20:03:090.00 0.00 -5.07%
2026-05-12
SCVL 2026-05-12 04:03:1917.07 16.86 -5.07%
SCVL 2026-05-12 05:02:2223.88 16.91 -5.07%
SCVL 2026-05-12 06:03:1723.88 16.94 -5.07%
SCVL 2026-05-12 07:02:2417.08 16.94 -5.07%
SCVL 2026-05-12 10:03:1716.52 16.46 -3.07%
SCVL 2026-05-12 11:02:1616.37 16.35 -3.73%
SCVL 2026-05-12 12:03:1416.38 16.34 -3.73%
SCVL 2026-05-12 13:02:2016.54 16.50 -2.79%
SCVL 2026-05-12 14:03:1716.45 16.42 -3.34%
SCVL 2026-05-12 15:02:2116.36 16.32 -3.73%
SCVL 2026-05-12 16:03:2217.30 14.71 -4.29%
SCVL 2026-05-12 18:03:0717.32 14.71 -4.29%
SCVL 2026-05-12 20:03:180.00 0.00 -4.29%
2026-05-13
SCVL 2026-05-13 04:03:2416.39 16.23 -4.29%
SCVL 2026-05-13 05:02:3617.80 16.23 -4.29%
SCVL 2026-05-13 06:03:0923.88 14.18 -4.29%
SCVL 2026-05-13 07:02:1516.39 16.23 -4.29%
SCVL 2026-05-13 08:03:1116.41 16.23 -4.29%
SCVL 2026-05-13 09:02:1517.68 15.55 -4.29%
SCVL 2026-05-13 10:03:1616.13 16.02 -1.47%
SCVL 2026-05-13 11:02:1615.96 15.92 -2.00%
SCVL 2026-05-13 12:03:1815.91 15.88 -2.29%
SCVL 2026-05-13 13:02:2316.02 15.97 -1.76%
SCVL 2026-05-13 14:03:0916.00 15.97 -1.82%
SCVL 2026-05-13 15:02:1516.18 16.11 -0.94%
SCVL 2026-05-13 16:03:1519.52 15.55 -1.41%
SCVL 2026-05-13 18:03:1121.19 15.55 -1.41%
SCVL 2026-05-13 20:03:140.00 0.00 -1.41%
2026-05-14
SCVL 2026-05-14 04:03:2116.18 14.35 -1.41%
SCVL 2026-05-14 05:02:2323.88 14.33 -1.41%
SCVL 2026-05-14 06:03:1516.18 14.33 -1.41%
SCVL 2026-05-14 07:02:2319.52 15.51 -1.41%
SCVL 2026-05-14 08:03:1316.83 16.03 -1.41%
SCVL 2026-05-14 09:02:2716.83 15.51 -1.41%
SCVL 2026-05-14 10:03:2416.40 16.37 1.90%
SCVL 2026-05-14 11:02:1916.19 16.16 0.80%
SCVL 2026-05-14 13:03:1816.24 16.19 0.92%
SCVL 2026-05-14 14:02:2916.05 16.01 -0.31%
SCVL 2026-05-14 15:03:2516.14 16.10 0.37%
SCVL 2026-05-14 16:02:1516.85 15.51 -0.56%
SCVL 2026-05-14 18:02:1818.30 15.30 -0.56%
SCVL 2026-05-14 20:02:200.00 0.00 -0.56%
2026-05-15
SCVL 2026-05-15 04:02:1923.88 14.18 -0.56%
SCVL 2026-05-15 05:03:2023.88 14.35 -0.56%
SCVL 2026-05-15 07:03:1819.52 14.55 -0.56%
SCVL 2026-05-15 08:02:2119.52 14.60 -0.56%
SCVL 2026-05-15 09:03:1417.77 14.60 -0.56%
SCVL 2026-05-15 10:02:2315.91 15.88 -0.50%
SCVL 2026-05-15 11:03:2415.88 15.83 -0.75%
SCVL 2026-05-15 12:02:1515.69 15.67 -1.87%
SCVL 2026-05-15 13:03:1615.77 15.73 -1.49%
SCVL 2026-05-15 14:02:1515.81 15.80 -1.00%
SCVL 2026-05-15 15:03:1715.73 15.70 -1.56%
SCVL 2026-05-15 16:02:2219.00 0.00 -1.75%
SCVL 2026-05-15 17:03:1116.85 14.18 -1.75%
SCVL 2026-05-15 18:02:2418.30 14.18 -1.75%
SCVL 2026-05-15 20:02:250.00 0.00 -1.75%
2026-05-18
SCVL 2026-05-18 04:03:2115.73 15.56 -1.75%
SCVL 2026-05-18 05:02:3123.88 14.23 -1.75%
SCVL 2026-05-18 07:02:1919.52 15.55 -1.75%
SCVL 2026-05-18 08:03:2117.02 14.18 -1.75%
SCVL 2026-05-18 09:02:3116.85 12.78 -1.75%
SCVL 2026-05-18 10:03:0915.69 15.67 0.00%
SCVL 2026-05-18 11:02:1815.46 15.41 -1.69%
SCVL 2026-05-18 12:03:1815.40 15.37 -1.82%
SCVL 2026-05-18 13:02:2515.40 15.36 -1.82%
SCVL 2026-05-18 14:03:1915.37 15.32 -2.07%
SCVL 2026-05-18 15:02:1915.36 15.33 -2.13%
SCVL 2026-05-18 16:03:2218.30 13.86 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.