investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCVL: Shoe Carnival, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
SCVL 2025-06-02 00:07:480.00 0.00 4.28%
SCVL 2025-06-02 04:08:0130.75 7.78 4.28%
SCVL 2025-06-02 05:02:0823.67 16.17 4.28%
SCVL 2025-06-02 07:02:0522.29 16.17 4.28%
SCVL 2025-06-02 08:02:5622.29 17.41 4.28%
SCVL 2025-06-02 09:02:0322.29 17.34 4.28%
SCVL 2025-06-02 10:02:5719.23 19.10 -0.54%
SCVL 2025-06-02 11:02:0919.47 19.42 1.30%
SCVL 2025-06-02 12:02:5119.38 19.34 0.76%
SCVL 2025-06-02 13:02:0519.46 19.37 1.19%
SCVL 2025-06-02 14:03:2419.46 19.43 1.19%
SCVL 2025-06-02 15:02:0419.61 19.60 2.17%
SCVL 2025-06-02 16:02:550.00 8.00 0.65%
SCVL 2025-06-02 17:02:0321.57 17.69 0.62%
SCVL 2025-06-02 20:02:530.00 0.00 0.62%
2025-06-03
SCVL 2025-06-03 05:02:0721.57 16.17 0.62%
SCVL 2025-06-03 08:02:5621.57 18.71 0.62%
SCVL 2025-06-03 10:02:5419.36 19.21 0.00%
SCVL 2025-06-03 11:01:5919.37 19.34 0.16%
SCVL 2025-06-03 12:02:5519.65 19.60 1.66%
SCVL 2025-06-03 13:02:0619.57 19.53 1.25%
SCVL 2025-06-03 14:02:5119.57 19.53 1.20%
SCVL 2025-06-03 15:02:0019.63 19.59 1.51%
SCVL 2025-06-03 16:02:4919.80 13.00 0.78%
SCVL 2025-06-03 17:02:0319.80 16.17 0.78%
SCVL 2025-06-03 20:02:470.00 0.00 2.22%
2025-06-04
SCVL 2025-06-04 04:02:5119.70 19.36 2.22%
SCVL 2025-06-04 08:02:5421.38 18.71 2.22%
SCVL 2025-06-04 09:02:0621.34 18.71 2.22%
SCVL 2025-06-04 10:02:5019.36 19.23 -0.83%
SCVL 2025-06-04 11:02:0019.52 19.48 0.21%
SCVL 2025-06-04 12:02:5019.85 19.78 1.76%
SCVL 2025-06-04 13:02:0419.65 19.61 0.93%
SCVL 2025-06-04 14:02:5019.56 19.51 0.41%
SCVL 2025-06-04 15:02:0119.43 19.39 -0.16%
SCVL 2025-06-04 16:02:5119.50 8.00 0.00%
SCVL 2025-06-04 17:02:0019.50 19.18 0.00%
SCVL 2025-06-04 18:02:4319.50 19.17 0.00%
SCVL 2025-06-04 19:02:0019.52 16.17 0.00%
SCVL 2025-06-04 20:02:590.00 0.00 0.00%
SCVL 2025-06-04 22:15:39
Shoe Carnival Is Even At Higher Risk After Tariffs, But The Stock Has Not Noticed
2025-06-05
SCVL 2025-06-05 04:02:5119.69 19.50 0.00%
SCVL 2025-06-05 07:02:0319.66 19.50 0.00%
SCVL 2025-06-05 08:02:5320.18 16.18 0.21%
SCVL 2025-06-05 09:02:0320.18 16.28 0.21%
SCVL 2025-06-05 10:02:5719.60 19.55 0.46%
SCVL 2025-06-05 11:02:0019.58 19.55 0.56%
SCVL 2025-06-05 12:02:5619.74 19.70 1.39%
SCVL 2025-06-05 13:02:0419.53 19.46 0.31%
SCVL 2025-06-05 14:02:5519.69 19.66 1.03%
SCVL 2025-06-05 15:02:0519.58 19.55 0.56%
SCVL 2025-06-05 16:02:5720.18 8.00 -0.41%
SCVL 2025-06-05 17:02:0320.18 17.67 -0.41%
SCVL 2025-06-05 20:02:570.00 0.00 -0.41%
2025-06-06
SCVL 2025-06-06 04:02:5619.69 19.34 -0.41%
SCVL 2025-06-06 05:02:0219.65 19.30 -0.41%
SCVL 2025-06-06 07:02:0319.65 19.27 -0.41%
SCVL 2025-06-06 07:30:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/895447/000095017025082692/0000950170-25-082692-index.htm
10-Q - SHOE CARNIVAL INC (0000895447) (Filer)
SCVL 2025-06-06 08:02:5221.57 16.17 1.28%
SCVL 2025-06-06 09:02:1121.57 16.30 1.28%
SCVL 2025-06-06 10:02:5919.73 19.45 1.28%
SCVL 2025-06-06 11:02:0819.58 19.52 0.92%
SCVL 2025-06-06 12:02:5619.52 19.46 0.62%
SCVL 2025-06-06 13:02:0519.47 19.45 0.41%
SCVL 2025-06-06 14:02:5719.43 19.37 0.21%
SCVL 2025-06-06 15:02:0619.54 19.48 0.77%
SCVL 2025-06-06 16:02:5622.00 13.00 0.77%
SCVL 2025-06-06 17:02:0321.57 16.17 0.77%
SCVL 2025-06-06 20:02:530.00 0.00 0.77%
2025-06-09
SCVL 2025-06-09 05:02:1121.57 17.43 0.77%
SCVL 2025-06-09 06:02:5320.18 17.43 0.77%
SCVL 2025-06-09 08:02:5620.18 16.39 0.77%
SCVL 2025-06-09 09:02:0419.78 16.32 0.77%
SCVL 2025-06-09 10:02:5320.04 19.92 1.86%
SCVL 2025-06-09 11:02:0620.03 19.96 2.22%
SCVL 2025-06-09 12:02:5020.10 20.03 2.53%
SCVL 2025-06-09 13:02:0520.18 20.14 2.99%
SCVL 2025-06-09 14:02:5420.25 20.23 3.41%
SCVL 2025-06-09 15:02:0320.23 20.21 3.25%
SCVL 2025-06-09 16:02:530.00 0.00 2.12%
SCVL 2025-06-09 17:01:590.00 0.00 2.09%
SCVL 2025-06-09 18:02:5123.37 16.17 2.09%
SCVL 2025-06-09 20:02:480.00 0.00 2.09%
2025-06-10
SCVL 2025-06-10 05:02:0220.30 19.91 2.09%
SCVL 2025-06-10 07:02:0423.37 16.17 2.09%
SCVL 2025-06-10 09:02:0223.37 19.00 2.09%
SCVL 2025-06-10 10:02:5720.14 20.03 -0.10%
SCVL 2025-06-10 11:02:0320.05 20.01 -0.26%
SCVL 2025-06-10 12:02:5620.21 20.17 0.66%
SCVL 2025-06-10 13:02:0520.24 20.18 0.71%
SCVL 2025-06-10 14:02:4920.10 20.05 0.05%
SCVL 2025-06-10 15:02:0120.08 20.05 0.00%
SCVL 2025-06-10 16:02:4920.50 0.00 -0.41%
SCVL 2025-06-10 17:01:5820.50 16.17 -0.40%
SCVL 2025-06-10 19:02:0420.50 17.46 -0.40%
SCVL 2025-06-10 20:02:480.00 0.00 -0.40%
2025-06-11
SCVL 2025-06-11 05:02:0421.88 18.09 -0.40%
SCVL 2025-06-11 06:02:4920.08 17.71 -0.40%
SCVL 2025-06-11 07:02:0020.18 19.80 -0.40%
SCVL 2025-06-11 08:02:5320.14 16.17 -0.40%
SCVL 2025-06-11 09:02:0223.37 16.17 -0.40%
SCVL 2025-06-11 10:02:5620.05 19.98 0.05%
SCVL 2025-06-11 11:02:0320.02 19.98 0.20%
SCVL 2025-06-11 12:02:4919.90 19.86 -0.50%
SCVL 2025-06-11 13:02:0119.97 19.92 -0.15%
SCVL 2025-06-11 14:02:5020.04 20.01 0.25%
SCVL 2025-06-11 15:02:0019.97 19.95 -0.10%
SCVL 2025-06-11 16:02:480.00 13.00 0.30%
SCVL 2025-06-11 17:01:5523.67 16.17 0.30%
SCVL 2025-06-11 20:02:450.00 0.00 0.30%
2025-06-12
SCVL 2025-06-12 05:02:0422.19 17.55 0.30%
SCVL 2025-06-12 06:02:5522.00 17.55 0.30%
SCVL 2025-06-12 08:02:5722.00 16.17 0.30%
SCVL 2025-06-12 09:02:0420.12 16.17 0.30%
SCVL 2025-06-12 10:02:5319.78 19.70 -1.50%
SCVL 2025-06-12 11:02:0219.70 19.66 -1.70%
SCVL 2025-06-12 12:02:5519.79 19.75 -1.25%
SCVL 2025-06-12 13:02:0019.83 19.80 -1.00%
SCVL 2025-06-12 14:02:5019.80 19.75 -1.25%
SCVL 2025-06-12 15:02:0119.85 19.82 -0.95%
SCVL 2025-06-12 16:02:4622.00 17.89 -1.30%
SCVL 2025-06-12 20:02:470.00 0.00 -1.30%
2025-06-13
SCVL 2025-06-13 12:02:5019.31 19.23 -2.30%
SCVL 2025-06-13 13:02:0419.22 19.19 -2.69%
SCVL 2025-06-13 14:02:5419.35 19.28 -2.20%
SCVL 2025-06-13 15:02:0419.18 19.16 -2.89%
SCVL 2025-06-13 16:02:560.00 8.00 -3.54%
SCVL 2025-06-13 17:01:5923.67 16.17 -3.59%
SCVL 2025-06-13 20:02:540.00 0.00 -3.59%
2025-06-16
SCVL 2025-06-16 05:02:0423.67 16.17 -3.59%
SCVL 2025-06-16 10:02:5919.38 19.32 1.47%
SCVL 2025-06-16 11:02:0119.68 19.59 2.99%
SCVL 2025-06-16 12:02:5019.65 19.60 2.94%
SCVL 2025-06-16 13:02:0319.84 19.78 3.80%
SCVL 2025-06-16 14:02:5319.80 19.76 3.80%
SCVL 2025-06-16 15:02:0119.93 19.89 4.45%
SCVL 2025-06-16 16:02:500.00 0.00 4.81%
SCVL 2025-06-16 17:01:5723.67 16.17 4.99%
SCVL 2025-06-16 18:02:5023.67 18.07 4.99%
SCVL 2025-06-16 20:02:450.00 0.00 4.99%
2025-06-17
SCVL 2025-06-17 05:02:2922.23 17.39 4.99%
SCVL 2025-06-17 08:02:4823.52 17.46 4.99%
SCVL 2025-06-17 09:01:5519.93 17.46 4.99%
SCVL 2025-06-17 10:02:5019.95 19.78 -1.21%
SCVL 2025-06-17 11:01:5820.03 19.98 0.16%
SCVL 2025-06-17 12:02:5120.08 20.05 0.47%
SCVL 2025-06-17 13:02:0120.05 20.00 0.21%
SCVL 2025-06-17 14:02:5020.03 19.95 0.10%
SCVL 2025-06-17 15:02:0420.02 20.00 0.21%
SCVL 2025-06-17 16:02:4726.00 13.00 0.47%
SCVL 2025-06-17 17:01:5623.67 16.17 0.45%
SCVL 2025-06-17 19:02:0220.30 19.71 0.45%
SCVL 2025-06-17 20:02:490.00 0.00 0.45%
2025-06-18
SCVL 2025-06-18 05:02:0720.31 19.89 0.45%
SCVL 2025-06-18 07:02:0520.27 19.87 0.45%
SCVL 2025-06-18 08:02:5122.00 16.17 0.45%
SCVL 2025-06-18 09:02:0421.97 19.95 0.45%
SCVL 2025-06-18 10:02:5120.13 20.05 -0.05%
SCVL 2025-06-18 11:02:0720.11 20.09 0.20%
SCVL 2025-06-18 12:02:4819.78 19.73 -1.50%
SCVL 2025-06-18 13:02:0119.68 19.60 -1.95%
SCVL 2025-06-18 14:02:5119.53 19.48 -2.65%
SCVL 2025-06-18 15:02:0719.53 19.46 -2.85%
SCVL 2025-06-18 16:02:5722.00 0.00 -2.75%
SCVL 2025-06-18 17:02:0122.00 16.17 -2.74%
SCVL 2025-06-18 18:02:4719.79 19.21 -2.74%
SCVL 2025-06-18 19:02:0419.65 19.20 -2.74%
SCVL 2025-06-18 20:02:520.00 0.00 -2.74%
2025-06-20
SCVL 2025-06-20 05:01:5521.33 16.20 -2.74%
SCVL 2025-06-20 06:02:4521.33 19.44 -2.74%
SCVL 2025-06-20 07:02:0321.33 16.26 -2.74%
SCVL 2025-06-20 08:02:4723.67 18.55 -2.74%
SCVL 2025-06-20 09:01:5821.47 19.55 -2.74%
SCVL 2025-06-20 10:02:5219.47 19.43 -0.35%
SCVL 2025-06-20 11:02:0119.71 19.67 0.85%
SCVL 2025-06-20 12:02:4819.94 19.89 2.09%
SCVL 2025-06-20 13:01:5819.87 19.82 1.64%
SCVL 2025-06-20 14:02:5219.43 19.39 -0.50%
SCVL 2025-06-20 15:01:5819.69 19.64 0.85%
SCVL 2025-06-20 16:15:420.00 18.55 -0.25%
SCVL 2025-06-20 17:14:4323.67 18.55 -0.26%
SCVL 2025-06-20 18:17:360.00 0.00 -0.26%
SCVL 2025-06-20 19:02:1319.78 19.21 -0.26%
SCVL 2025-06-20 20:02:410.00 0.00 -0.26%
2025-06-23
SCVL 2025-06-23 05:01:5719.55 19.39 -0.26%
SCVL 2025-06-23 06:02:4821.95 16.17 -0.26%
SCVL 2025-06-23 09:11:0519.57 18.51 -0.26%
SCVL 2025-06-23 10:05:1119.12 19.02 -2.00%
SCVL 2025-06-23 11:02:3718.93 18.87 -2.82%
SCVL 2025-06-23 12:02:1418.88 18.85 -2.97%
SCVL 2025-06-23 13:02:3718.57 18.53 -4.61%
SCVL 2025-06-23 14:02:1818.88 18.86 -2.97%
SCVL 2025-06-23 15:02:3418.95 18.92 -2.61%
SCVL 2025-06-23 16:02:1719.54 18.45 -3.43%
SCVL 2025-06-23 17:02:3219.54 18.45 -3.44%
SCVL 2025-06-23 18:02:1419.07 18.51 -3.44%
SCVL 2025-06-23 19:02:3019.16 18.59 -3.44%
SCVL 2025-06-23 20:02:120.00 0.00 -3.44%
2025-06-24
SCVL 2025-06-24 05:02:0320.84 17.21 -3.44%
SCVL 2025-06-24 08:02:4622.29 16.51 -3.44%
SCVL 2025-06-24 10:02:4619.09 18.91 1.28%
SCVL 2025-06-24 11:02:0618.97 18.93 0.92%
SCVL 2025-06-24 12:02:4618.79 18.73 -0.05%
SCVL 2025-06-24 13:02:1419.02 18.98 1.18%
SCVL 2025-06-24 14:02:4718.93 18.89 0.67%
SCVL 2025-06-24 15:02:0418.96 18.95 0.87%
SCVL 2025-06-24 16:02:500.00 16.02 1.23%
SCVL 2025-06-24 17:02:0822.29 16.51 1.28%
SCVL 2025-06-24 20:02:390.00 0.00 1.28%
2025-06-25
SCVL 2025-06-25 05:02:0722.29 16.35 1.28%
SCVL 2025-06-25 09:02:0722.29 16.35 -0.43%
SCVL 2025-06-25 10:02:5218.81 18.73 -1.38%
SCVL 2025-06-25 11:02:1018.74 18.70 -1.49%
SCVL 2025-06-25 12:02:5218.79 18.78 -1.22%
SCVL 2025-06-25 13:02:0818.69 18.67 -1.70%
SCVL 2025-06-25 14:02:4918.66 18.64 -1.92%
SCVL 2025-06-25 15:02:0518.81 18.77 -1.12%
SCVL 2025-06-25 16:02:460.00 13.00 -0.85%
SCVL 2025-06-25 17:02:0622.29 16.35 -0.84%
SCVL 2025-06-25 18:02:4522.29 17.92 -0.84%
SCVL 2025-06-25 20:02:420.00 0.00 -0.84%
2025-06-26
SCVL 2025-06-26 05:02:0820.67 16.39 -0.84%
SCVL 2025-06-26 08:02:4619.05 16.39 -0.84%
SCVL 2025-06-26 09:02:0922.29 16.39 -0.84%
SCVL 2025-06-26 10:02:4718.74 18.61 -0.74%
SCVL 2025-06-26 11:02:0419.10 19.03 1.26%
SCVL 2025-06-26 12:02:4918.86 18.84 0.00%
SCVL 2025-06-26 13:02:0918.98 18.93 0.47%
SCVL 2025-06-26 14:02:4718.98 18.95 0.63%
SCVL 2025-06-26 15:02:0418.98 18.95 0.58%
SCVL 2025-06-26 16:02:4320.00 18.52 0.89%
SCVL 2025-06-26 17:02:0220.00 18.52 0.90%
SCVL 2025-06-26 20:02:460.00 0.00 0.90%
2025-06-27
SCVL 2025-06-27 05:00:4821.71 16.19 0.90%
SCVL 2025-06-27 07:00:4421.71 16.64 0.90%
SCVL 2025-06-27 07:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/895447/000095017025090611/0000950170-25-090611-index.htm
8-K - SHOE CARNIVAL INC (0000895447) (Filer)
SCVL 2025-06-27 08:00:5621.71 19.01 0.90%
SCVL 2025-06-27 09:00:4321.16 19.01 0.90%
SCVL 2025-06-27 10:00:5219.12 19.05 0.42%
SCVL 2025-06-27 11:00:4319.47 19.39 2.23%
SCVL 2025-06-27 12:00:5119.29 19.23 1.38%
SCVL 2025-06-27 14:00:5019.11 19.03 0.27%
SCVL 2025-06-27 15:00:5419.00 18.96 -0.16%
SCVL 2025-06-27 16:00:4919.28 19.27 1.43%
SCVL 2025-06-27 17:00:4119.25 18.61 1.26%
SCVL 2025-06-27 18:00:4119.25 18.94 1.26%
SCVL 2025-06-27 19:00:3519.23 18.91 1.26%
SCVL 2025-06-27 20:00:5219.23 18.92 1.26%
SCVL 2025-06-27 21:00:410.00 0.00 1.26%
2025-06-30
SCVL 2025-06-30 05:00:4621.68 19.21 1.26%
SCVL 2025-06-30 06:00:4821.68 19.21 1.32%
SCVL 2025-06-30 07:00:4521.68 16.64 1.32%
SCVL 2025-06-30 08:00:5022.29 18.30 1.32%
SCVL 2025-06-30 09:00:4719.32 18.30 0.42%
SCVL 2025-06-30 10:00:4919.18 19.10 -0.47%
SCVL 2025-06-30 11:00:4418.73 18.70 -2.79%
SCVL 2025-06-30 12:00:4718.82 18.78 -2.31%
SCVL 2025-06-30 13:00:4518.87 18.82 -2.05%
SCVL 2025-06-30 14:00:5618.86 18.82 -2.05%
SCVL 2025-06-30 15:00:4418.86 18.84 -2.05%
SCVL 2025-06-30 16:00:5518.72 18.71 -2.79%
SCVL 2025-06-30 17:00:4723.67 18.61 -2.75%
SCVL 2025-06-30 18:00:5618.97 18.61 -2.75%
SCVL 2025-06-30 20:00:4818.98 18.61 -2.75%
SCVL 2025-06-30 21:00:400.00 0.00 -2.75%
2025-07-01
SCVL 2025-07-01 05:00:4620.45 16.28 -2.75%
SCVL 2025-07-01 07:00:4418.82 16.64 -2.75%
SCVL 2025-07-01 08:00:5223.67 16.64 -2.75%
SCVL 2025-07-01 10:00:4619.16 19.10 2.08%
SCVL 2025-07-01 11:00:4520.08 20.02 6.91%
SCVL 2025-07-01 12:00:4720.87 20.81 11.17%
SCVL 2025-07-01 13:00:4620.24 20.11 7.74%
SCVL 2025-07-01 14:00:5820.22 20.19 7.74%
SCVL 2025-07-01 15:00:4720.32 20.28 8.26%
SCVL 2025-07-01 16:00:4920.32 20.30 8.31%
SCVL 2025-07-01 17:00:4821.98 19.53 8.82%
SCVL 2025-07-01 18:00:4820.64 20.03 8.82%
SCVL 2025-07-01 19:00:4820.66 20.05 8.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.