investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCVL: Shoe Carnival, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
SCVL 2025-11-19 17:03:0716.95 15.89 0.12%
SCVL 2025-11-19 21:10:460.00 0.00 0.12%
2025-11-20
SCVL 2025-11-20 05:03:100.00 15.80 0.12%
SCVL 2025-11-20 06:02:4719.11 15.80 0.12%
SCVL 2025-11-20 07:20:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/895447/000119312525288813/0001193125-25-288813-index.htm
8-K - SHOE CARNIVAL INC (0000895447) (Filer)
SCVL 2025-11-20 08:02:5116.72 15.80 0.12%
SCVL 2025-11-20 10:02:5318.14 16.70 0.12%
SCVL 2025-11-20 11:03:2015.98 15.88 -4.62%
SCVL 2025-11-20 12:02:4515.83 15.68 -5.58%
SCVL 2025-11-20 13:03:2515.75 15.73 -5.70%
SCVL 2025-11-20 13:20:15
Shoe Carnival, Inc. (SCVL) Q3 2025 Earnings Call Transcript
SCVL 2025-11-20 14:02:5615.28 15.25 -8.57%
SCVL 2025-11-20 15:03:2415.32 15.28 -8.39%
SCVL 2025-11-20 16:03:0315.62 15.57 -6.53%
SCVL 2025-11-20 17:03:2616.19 15.09 -5.94%
SCVL 2025-11-20 18:03:1716.19 15.09 -5.93%
SCVL 2025-11-20 21:08:550.00 0.00 -5.93%
2025-11-21
SCVL 2025-11-21 06:03:1818.14 13.80 -5.93%
SCVL 2025-11-21 08:03:0117.57 13.95 -5.93%
SCVL 2025-11-21 09:03:2717.57 13.80 -5.93%
SCVL 2025-11-21 11:03:1716.18 16.14 2.81%
SCVL 2025-11-21 12:02:5116.48 16.44 4.61%
SCVL 2025-11-21 13:03:2716.64 16.60 5.57%
SCVL 2025-11-21 14:02:5216.58 16.55 5.27%
SCVL 2025-11-21 15:03:3616.80 16.70 6.35%
SCVL 2025-11-21 16:03:0316.78 16.76 6.47%
SCVL 2025-11-21 17:03:220.00 15.89 5.69%
SCVL 2025-11-21 18:02:5120.12 15.89 6.05%
SCVL 2025-11-21 19:03:2716.86 16.46 6.05%
SCVL 2025-11-21 20:02:4316.80 16.51 6.05%
SCVL 2025-11-21 21:14:410.00 0.00 6.05%
2025-11-24
SCVL 2025-11-24 06:03:3620.12 14.53 6.05%
SCVL 2025-11-24 11:02:3916.39 16.30 -2.04%
SCVL 2025-11-24 12:03:2815.98 15.95 -4.20%
SCVL 2025-11-24 13:02:3915.73 15.71 -5.80%
SCVL 2025-11-24 14:06:3216.08 16.05 -3.69%
SCVL 2025-11-24 15:02:4616.04 16.02 -3.82%
SCVL 2025-11-24 16:05:1715.99 15.97 -4.20%
SCVL 2025-11-24 17:03:0216.72 14.99 -6.18%
SCVL 2025-11-24 18:03:3116.72 15.67 -5.83%
SCVL 2025-11-24 21:06:050.00 0.00 -5.83%
2025-11-25
SCVL 2025-11-25 05:02:4415.79 15.52 -5.83%
SCVL 2025-11-25 06:04:0618.14 15.00 -5.83%
SCVL 2025-11-25 08:03:3615.79 15.52 -5.83%
SCVL 2025-11-25 09:02:4217.33 15.00 -5.83%
SCVL 2025-11-25 11:02:4516.41 16.37 4.39%
SCVL 2025-11-25 12:03:3916.77 16.73 6.61%
SCVL 2025-11-25 13:02:3816.86 16.84 7.15%
SCVL 2025-11-25 14:03:3116.79 16.73 6.61%
SCVL 2025-11-25 15:02:3716.59 16.55 5.47%
SCVL 2025-11-25 16:03:3616.57 16.55 5.35%
SCVL 2025-11-25 17:02:4016.97 15.89 4.69%
SCVL 2025-11-25 18:03:1816.97 15.89 4.98%
SCVL 2025-11-25 19:02:2516.71 16.19 4.98%
SCVL 2025-11-25 20:03:1516.69 16.23 4.98%
SCVL 2025-11-25 21:08:150.00 0.00 4.98%
2025-11-26
SCVL 2025-11-26 05:02:3616.66 16.34 4.98%
SCVL 2025-11-26 06:03:3320.12 14.68 4.98%
SCVL 2025-11-26 07:02:3120.12 15.65 4.98%
SCVL 2025-11-26 08:03:3220.06 15.65 4.98%
SCVL 2025-11-26 09:02:3619.89 15.65 4.98%
SCVL 2025-11-26 10:03:3020.10 15.65 4.98%
SCVL 2025-11-26 11:02:3716.60 16.48 0.83%
SCVL 2025-11-26 12:03:2516.82 16.73 2.11%
SCVL 2025-11-26 13:02:5516.78 16.76 2.11%
SCVL 2025-11-26 14:03:3216.75 16.73 1.91%
SCVL 2025-11-26 15:02:3816.77 16.73 1.98%
SCVL 2025-11-26 16:03:3116.79 16.76 2.11%
SCVL 2025-11-26 17:02:380.00 16.00 2.11%
SCVL 2025-11-26 18:03:3720.12 16.00 2.01%
SCVL 2025-11-26 21:08:380.00 0.00 2.01%
2025-11-27
SCVL 2025-11-27 19:02:4320.12 16.00 2.01%
SCVL 2025-11-27 21:06:250.00 0.00 2.01%
2025-11-28
SCVL 2025-11-28 05:02:4216.96 16.64 2.01%
SCVL 2025-11-28 06:03:3620.12 15.30 2.01%
SCVL 2025-11-28 08:03:2616.96 16.64 2.01%
SCVL 2025-11-28 09:02:3020.12 15.30 2.01%
SCVL 2025-11-28 10:03:2918.52 15.30 2.01%
SCVL 2025-11-28 11:02:3516.45 16.39 -2.13%
SCVL 2025-11-28 12:03:2616.53 16.48 -1.52%
SCVL 2025-11-28 13:02:3816.47 16.45 -1.70%
SCVL 2025-11-28 14:03:3117.61 15.90 -1.28%
SCVL 2025-11-28 15:02:3617.61 15.90 -1.25%
SCVL 2025-11-28 17:02:340.00 15.58 -1.25%
SCVL 2025-11-28 18:03:190.00 0.00 -1.25%
2025-12-01
SCVL 2025-12-01 05:02:3516.56 16.14 0.24%
SCVL 2025-12-01 06:03:2816.50 16.12 -0.18%
SCVL 2025-12-01 08:03:2716.50 16.12 -0.42%
SCVL 2025-12-01 11:02:3516.83 16.75 1.49%
SCVL 2025-12-01 12:03:2717.08 17.05 3.22%
SCVL 2025-12-01 13:02:3916.99 16.96 2.81%
SCVL 2025-12-01 14:03:4017.18 17.14 3.94%
SCVL 2025-12-01 15:02:3817.10 17.07 3.52%
SCVL 2025-12-01 16:03:3717.00 16.98 2.87%
SCVL 2025-12-01 17:02:4020.72 0.00 2.99%
SCVL 2025-12-01 18:03:3119.11 14.64 3.03%
SCVL 2025-12-01 19:02:4219.11 16.00 3.03%
SCVL 2025-12-01 21:07:410.00 0.00 3.03%
2025-12-02
SCVL 2025-12-02 06:03:4019.11 14.64 3.03%
SCVL 2025-12-02 07:02:5919.11 14.64 0.06%
SCVL 2025-12-02 08:03:3717.24 16.95 0.06%
SCVL 2025-12-02 09:02:3819.11 14.64 0.06%
SCVL 2025-12-02 10:03:3319.11 15.58 0.06%
SCVL 2025-12-02 11:02:3717.04 16.96 0.00%
SCVL 2025-12-02 12:04:4417.16 17.14 0.91%
SCVL 2025-12-02 13:03:2817.20 17.18 1.09%
SCVL 2025-12-02 14:02:3117.18 17.16 1.03%
SCVL 2025-12-02 15:03:2917.36 17.35 2.12%
SCVL 2025-12-02 16:02:3817.47 17.45 2.66%
SCVL 2025-12-02 17:03:2617.61 16.77 2.97%
SCVL 2025-12-02 18:02:2917.61 16.77 2.88%
SCVL 2025-12-02 19:03:4817.56 17.50 2.88%
SCVL 2025-12-02 21:13:350.00 0.00 0.00%
2025-12-03
SCVL 2025-12-03 05:03:3317.68 17.37 0.00%
SCVL 2025-12-03 06:02:4019.11 14.64 0.00%
SCVL 2025-12-03 08:02:4617.71 17.39 0.00%
SCVL 2025-12-03 09:03:3319.11 15.34 0.12%
SCVL 2025-12-03 10:02:3519.06 15.34 0.12%
SCVL 2025-12-03 11:03:3018.07 18.02 3.41%
SCVL 2025-12-03 12:02:3418.27 18.23 4.41%
SCVL 2025-12-03 13:03:2318.29 18.26 4.64%
SCVL 2025-12-03 14:02:4018.43 18.39 5.47%
SCVL 2025-12-03 15:03:3718.50 18.48 5.88%
SCVL 2025-12-03 16:02:4318.60 18.57 6.41%
SCVL 2025-12-03 17:03:4224.60 17.61 6.94%
SCVL 2025-12-03 18:02:5320.58 17.61 6.74%
SCVL 2025-12-03 21:14:150.00 0.00 6.74%
2025-12-04
SCVL 2025-12-04 06:02:5120.35 16.11 6.74%
SCVL 2025-12-04 08:02:5418.73 18.39 6.74%
SCVL 2025-12-04 09:03:5120.08 16.11 6.74%
SCVL 2025-12-04 10:03:0120.08 16.11 -2.23%
SCVL 2025-12-04 11:08:2017.89 17.80 -4.17%
SCVL 2025-12-04 12:02:3617.89 17.87 -3.94%
SCVL 2025-12-04 13:06:5218.03 17.98 -3.26%
SCVL 2025-12-04 14:02:4518.12 18.10 -2.74%
SCVL 2025-12-04 15:03:3618.03 17.98 -3.26%
SCVL 2025-12-04 16:03:1918.03 18.01 -3.26%
SCVL 2025-12-04 17:03:210.00 17.00 -2.11%
SCVL 2025-12-04 18:02:3620.07 17.00 -1.99%
SCVL 2025-12-04 21:14:330.00 0.00 -1.99%
2025-12-05
SCVL 2025-12-05 05:03:4618.43 18.10 -1.99%
SCVL 2025-12-05 06:02:4420.58 16.30 -1.99%
SCVL 2025-12-05 07:03:3920.58 16.34 -1.99%
SCVL 2025-12-05 08:02:4118.40 18.07 -1.99%
SCVL 2025-12-05 09:03:2619.97 16.35 -1.99%
SCVL 2025-12-05 09:30:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/895447/000119312525308714/0001193125-25-308714-index.htm
10-Q - SHOE CARNIVAL INC (0000895447) (Filer)
SCVL 2025-12-05 10:02:4319.87 16.11 -1.99%
SCVL 2025-12-05 11:03:3518.46 18.43 1.29%
SCVL 2025-12-05 12:02:3718.38 18.36 0.86%
SCVL 2025-12-05 13:03:2418.18 18.14 -0.16%
SCVL 2025-12-05 14:02:3717.98 17.89 -1.34%
SCVL 2025-12-05 15:03:2317.82 17.80 -2.21%
SCVL 2025-12-05 16:02:5917.81 17.78 -2.21%
SCVL 2025-12-05 17:03:2517.56 17.00 -3.60%
SCVL 2025-12-05 18:02:3018.54 17.00 -3.68%
SCVL 2025-12-05 19:03:4217.33 17.00 -4.83%
SCVL 2025-12-05 20:02:4218.54 17.00 -4.83%
SCVL 2025-12-05 21:09:190.00 0.00 -4.83%
2025-12-08
SCVL 2025-12-08 06:03:2420.12 15.44 -0.05%
SCVL 2025-12-08 07:02:2917.52 16.87 -0.16%
SCVL 2025-12-08 10:03:3817.52 17.01 -0.16%
SCVL 2025-12-08 11:02:2817.62 17.55 0.11%
SCVL 2025-12-08 12:03:3117.46 17.44 -0.38%
SCVL 2025-12-08 13:02:5717.43 17.41 -0.55%
SCVL 2025-12-08 14:03:4817.28 17.26 -1.43%
SCVL 2025-12-08 15:03:0417.20 17.18 -1.81%
SCVL 2025-12-08 16:03:3717.06 17.02 -2.74%
SCVL 2025-12-08 17:02:5018.00 16.87 -2.91%
SCVL 2025-12-08 18:03:5018.00 16.87 -3.02%
SCVL 2025-12-08 21:07:160.00 0.00 -3.02%
2025-12-09
SCVL 2025-12-09 06:03:4120.12 15.44 -3.02%
SCVL 2025-12-09 08:03:3919.90 15.44 -0.63%
SCVL 2025-12-09 09:02:4220.12 15.44 -0.63%
SCVL 2025-12-09 10:04:2921.43 15.44 -0.63%
SCVL 2025-12-09 11:02:4417.08 17.03 0.23%
SCVL 2025-12-09 12:03:4317.27 17.19 1.20%
SCVL 2025-12-09 13:02:5117.46 17.43 2.45%
SCVL 2025-12-09 14:04:1817.44 17.41 2.39%
SCVL 2025-12-09 15:03:2917.60 17.55 3.31%
SCVL 2025-12-09 16:03:4117.56 17.53 3.08%
SCVL 2025-12-09 17:03:390.00 16.73 3.14%
SCVL 2025-12-09 18:03:3320.12 16.73 3.23%
SCVL 2025-12-09 18:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/895447/000119312525312955/0001193125-25-312955-index.htm
8-K - SHOE CARNIVAL INC (0000895447) (Filer)
SCVL 2025-12-09 21:04:380.00 0.00 3.23%
2025-12-10
SCVL 2025-12-10 05:02:5117.71 17.39 3.23%
SCVL 2025-12-10 06:03:5420.12 15.30 3.23%
SCVL 2025-12-10 10:03:3720.12 15.99 3.23%
SCVL 2025-12-10 11:02:3317.80 17.71 1.47%
SCVL 2025-12-10 12:03:2517.93 17.87 2.00%
SCVL 2025-12-10 13:02:4518.16 18.12 3.47%
SCVL 2025-12-10 14:03:5118.05 18.00 2.65%
SCVL 2025-12-10 15:02:3218.09 18.03 2.94%
SCVL 2025-12-10 16:03:4318.34 18.28 4.35%
SCVL 2025-12-10 17:02:280.00 0.00 4.00%
SCVL 2025-12-10 18:03:5220.12 15.30 3.87%
SCVL 2025-12-10 21:05:540.00 0.00 3.87%
SCVL 2025-12-10 22:08:3120.12 15.30 3.87%
2025-12-11
SCVL 2025-12-11 05:02:3818.30 17.82 3.87%
SCVL 2025-12-11 06:03:3319.88 15.30 3.87%
SCVL 2025-12-11 11:03:0018.35 18.26 0.46%
SCVL 2025-12-11 12:03:4018.11 18.07 -0.80%
SCVL 2025-12-11 13:02:4418.25 18.20 -0.06%
SCVL 2025-12-11 14:03:3118.29 18.26 0.34%
SCVL 2025-12-11 15:02:4318.37 18.35 0.74%
SCVL 2025-12-11 16:03:3618.36 18.32 0.74%
SCVL 2025-12-11 17:02:300.00 0.00 0.97%
SCVL 2025-12-11 18:04:2820.12 15.30 0.93%
SCVL 2025-12-11 21:05:190.00 0.00 0.93%
2025-12-12
SCVL 2025-12-12 05:02:2418.60 18.27 0.93%
SCVL 2025-12-12 06:03:3420.12 15.30 0.93%
SCVL 2025-12-12 07:02:3918.54 15.30 0.93%
SCVL 2025-12-12 07:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/895447/000119312525316812/0001193125-25-316812-index.htm
8-K - SHOE CARNIVAL INC (0000895447) (Filer)
SCVL 2025-12-12 08:03:2721.71 19.01 6.69%
SCVL 2025-12-12 09:02:3321.62 19.01 6.69%
SCVL 2025-12-12 10:04:1619.93 18.53 3.57%
SCVL 2025-12-12 11:03:4918.80 18.62 1.87%
SCVL 2025-12-12 12:03:2218.73 18.68 1.81%
SCVL 2025-12-12 13:02:2518.85 18.80 2.36%
SCVL 2025-12-12 14:03:2719.03 18.93 3.35%
SCVL 2025-12-12 15:02:3118.88 18.84 2.58%
SCVL 2025-12-12 16:03:4418.77 18.73 2.08%
SCVL 2025-12-12 17:02:2319.61 18.53 1.97%
SCVL 2025-12-12 18:03:2018.70 18.53 1.96%
SCVL 2025-12-12 19:02:4418.69 18.60 1.96%
SCVL 2025-12-12 20:03:1618.69 18.53 1.96%
SCVL 2025-12-12 21:04:320.00 0.00 1.96%
2025-12-15
SCVL 2025-12-15 06:03:2622.05 16.11 1.96%
SCVL 2025-12-15 08:03:2821.71 16.11 1.96%
SCVL 2025-12-15 09:02:3521.71 17.16 1.96%
SCVL 2025-12-15 10:03:3321.71 17.18 1.96%
SCVL 2025-12-15 11:02:3118.68 18.62 -0.38%
SCVL 2025-12-15 12:03:2318.64 18.61 -0.60%
SCVL 2025-12-15 13:02:2618.93 18.84 0.65%
SCVL 2025-12-15 14:03:3018.89 18.87 0.82%
SCVL 2025-12-15 15:02:4019.12 19.10 2.12%
SCVL 2025-12-15 16:03:3919.27 19.26 2.94%
SCVL 2025-12-15 17:02:3420.18 0.00 1.41%
SCVL 2025-12-15 18:03:2020.18 16.11 1.39%
SCVL 2025-12-15 19:02:4619.28 18.73 1.39%
SCVL 2025-12-15 20:03:3519.25 18.71 1.39%
SCVL 2025-12-15 21:05:230.00 0.00 1.39%
2025-12-16
SCVL 2025-12-16 06:03:2721.04 16.11 1.39%
SCVL 2025-12-16 07:02:3221.05 16.11 1.39%
SCVL 2025-12-16 08:03:4519.11 18.78 1.39%
SCVL 2025-12-16 09:02:3620.25 18.46 1.39%
SCVL 2025-12-16 11:02:3019.14 19.07 0.69%
SCVL 2025-12-16 12:03:2019.28 19.25 1.55%
SCVL 2025-12-16 13:02:2519.23 19.20 1.28%
SCVL 2025-12-16 14:03:2119.18 19.14 1.07%
SCVL 2025-12-16 15:02:2819.02 18.98 0.11%
SCVL 2025-12-16 16:03:2219.08 19.05 0.48%
SCVL 2025-12-16 17:02:2820.25 19.05 0.69%
SCVL 2025-12-16 18:03:1519.37 19.05 0.68%
SCVL 2025-12-16 21:04:370.00 0.00 0.68%
2025-12-17
SCVL 2025-12-17 06:03:3821.28 16.11 0.68%
SCVL 2025-12-17 08:03:3219.22 18.86 0.68%
SCVL 2025-12-17 11:02:5619.19 19.11 0.00%
SCVL 2025-12-17 12:03:3319.20 19.14 0.42%
SCVL 2025-12-17 13:02:3118.95 18.93 -0.90%
SCVL 2025-12-17 14:03:2918.59 18.55 -2.90%
SCVL 2025-12-17 15:02:3618.79 18.76 -1.69%
SCVL 2025-12-17 16:03:3918.93 18.89 -1.00%
SCVL 2025-12-17 17:02:550.00 7.25 -1.47%
SCVL 2025-12-17 18:03:2221.28 16.11 -1.47%
SCVL 2025-12-17 21:05:240.00 0.00 -1.47%
2025-12-18
SCVL 2025-12-18 06:03:2821.28 16.11 -1.47%
SCVL 2025-12-18 08:03:2919.10 18.71 -1.47%
SCVL 2025-12-18 09:02:3321.08 16.11 -1.47%
SCVL 2025-12-18 10:03:2321.28 16.11 -1.47%
SCVL 2025-12-18 11:02:3718.85 18.76 0.10%
SCVL 2025-12-18 12:03:2618.61 18.55 -1.10%
SCVL 2025-12-18 13:02:3018.39 18.36 -2.30%
SCVL 2025-12-18 14:03:2318.27 18.21 -3.04%
SCVL 2025-12-18 15:02:4018.33 18.30 -2.62%
SCVL 2025-12-18 16:03:3318.41 18.37 -2.30%
SCVL 2025-12-18 17:02:3418.64 18.42 -0.99%
SCVL 2025-12-18 18:03:2218.64 18.42 -1.01%
SCVL 2025-12-18 19:02:5618.64 18.52 -1.01%
SCVL 2025-12-18 21:05:360.00 0.00 -1.01%
2025-12-19
SCVL 2025-12-19 06:03:2321.28 16.11 -1.01%
SCVL 2025-12-19 10:03:2421.28 17.46 -1.01%
SCVL 2025-12-19 11:03:3318.54 18.51 0.21%
SCVL 2025-12-19 12:03:4418.48 18.45 -0.16%
SCVL 2025-12-19 13:02:3818.46 18.44 -0.27%
SCVL 2025-12-19 14:03:4418.44 18.42 -0.37%
SCVL 2025-12-19 15:02:5318.66 18.64 0.85%
SCVL 2025-12-19 16:03:2918.57 18.52 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.