investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCVL: Shoe Carnival, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
SCVL 2026-01-19 00:06:560.00 0.00 -2.11%
2026-01-20
SCVL 2026-01-20 05:02:2029.41 8.09 -2.11%
SCVL 2026-01-20 06:03:1520.70 16.82 -2.11%
SCVL 2026-01-20 07:02:1322.06 16.82 -2.11%
SCVL 2026-01-20 08:03:1119.33 16.82 -2.11%
SCVL 2026-01-20 09:02:1718.88 16.82 -2.11%
SCVL 2026-01-20 10:03:1021.71 16.82 -0.72%
SCVL 2026-01-20 11:02:1518.77 18.64 -1.44%
SCVL 2026-01-20 12:03:0718.88 18.85 -0.62%
SCVL 2026-01-20 13:02:1818.91 18.87 -0.52%
SCVL 2026-01-20 14:03:1518.90 18.87 -0.41%
SCVL 2026-01-20 15:02:2318.84 18.80 -0.83%
SCVL 2026-01-20 16:03:1518.82 18.80 -0.88%
SCVL 2026-01-20 17:02:2621.71 15.38 0.10%
SCVL 2026-01-20 18:03:0919.44 18.55 0.11%
SCVL 2026-01-20 21:04:040.00 0.00 0.11%
2026-01-21
SCVL 2026-01-21 05:02:2519.24 18.89 0.11%
SCVL 2026-01-21 06:03:1722.06 14.49 0.11%
SCVL 2026-01-21 08:03:1221.71 15.46 0.11%
SCVL 2026-01-21 09:02:1721.71 15.38 0.11%
SCVL 2026-01-21 11:02:1719.57 19.48 2.85%
SCVL 2026-01-21 12:03:0719.58 19.55 2.95%
SCVL 2026-01-21 14:03:2719.48 19.44 2.48%
SCVL 2026-01-21 15:02:1919.52 19.48 2.74%
SCVL 2026-01-21 16:03:1519.64 19.59 3.32%
SCVL 2026-01-21 17:02:1821.80 15.38 4.90%
SCVL 2026-01-21 18:03:0921.71 19.46 4.89%
SCVL 2026-01-21 19:02:2821.71 19.50 4.89%
SCVL 2026-01-21 21:05:150.00 0.00 4.89%
2026-01-22
SCVL 2026-01-22 05:02:1820.22 19.84 4.89%
SCVL 2026-01-22 06:03:1022.06 14.49 4.89%
SCVL 2026-01-22 08:03:0920.20 19.85 4.89%
SCVL 2026-01-22 09:02:1221.71 19.46 4.89%
SCVL 2026-01-22 10:03:1121.71 19.78 4.89%
SCVL 2026-01-22 11:02:1319.79 19.71 -0.84%
SCVL 2026-01-22 12:03:0519.71 19.67 -1.11%
SCVL 2026-01-22 13:02:2119.68 19.62 -1.32%
SCVL 2026-01-22 14:03:1919.58 19.52 -1.95%
SCVL 2026-01-22 15:02:2019.50 19.46 -2.42%
SCVL 2026-01-22 16:03:1419.20 19.17 -3.95%
SCVL 2026-01-22 17:02:080.00 10.00 -3.11%
SCVL 2026-01-22 18:03:1222.28 17.37 -2.96%
SCVL 2026-01-22 19:02:2619.72 17.37 -2.96%
SCVL 2026-01-22 20:03:0922.28 17.37 -2.96%
SCVL 2026-01-22 21:03:300.00 0.00 -2.96%
2026-01-23
SCVL 2026-01-23 05:02:2130.27 7.74 -2.96%
SCVL 2026-01-23 06:03:1922.28 14.49 -2.96%
SCVL 2026-01-23 08:03:1021.25 18.82 -2.96%
SCVL 2026-01-23 09:02:2121.25 15.46 -2.96%
SCVL 2026-01-23 10:03:1219.50 19.03 -2.96%
SCVL 2026-01-23 11:02:2219.23 19.21 -0.45%
SCVL 2026-01-23 12:03:0618.98 18.92 -1.76%
SCVL 2026-01-23 13:02:2318.96 18.93 -1.86%
SCVL 2026-01-23 14:03:0718.96 18.91 -1.86%
SCVL 2026-01-23 15:02:2718.93 18.89 -1.96%
SCVL 2026-01-23 16:03:1219.09 19.07 -1.15%
SCVL 2026-01-23 17:02:1521.50 0.00 -1.61%
SCVL 2026-01-23 18:03:1719.27 18.82 -1.66%
SCVL 2026-01-23 19:02:2119.25 18.80 -1.66%
SCVL 2026-01-23 20:02:5919.10 18.82 -1.66%
SCVL 2026-01-23 21:03:590.00 0.00 -1.66%
2026-01-26
SCVL 2026-01-26 05:02:1929.72 18.82 -1.66%
SCVL 2026-01-26 06:03:1122.28 14.49 -1.66%
SCVL 2026-01-26 08:03:0922.28 18.00 -1.66%
SCVL 2026-01-26 10:03:0822.26 18.00 -1.66%
SCVL 2026-01-26 11:02:1318.95 18.85 -0.47%
SCVL 2026-01-26 12:03:0819.04 18.95 0.21%
SCVL 2026-01-26 13:02:1119.04 19.02 0.21%
SCVL 2026-01-26 14:03:1918.97 18.94 -0.16%
SCVL 2026-01-26 15:02:5118.94 18.87 -0.36%
SCVL 2026-01-26 16:03:1619.13 19.09 0.67%
SCVL 2026-01-26 17:02:1420.92 17.12 1.29%
SCVL 2026-01-26 18:03:0720.92 18.80 1.32%
SCVL 2026-01-26 20:03:2320.92 17.12 1.32%
SCVL 2026-01-26 21:05:030.00 0.00 1.32%
2026-01-27
SCVL 2026-01-27 05:02:1630.22 8.43 1.32%
SCVL 2026-01-27 06:03:2222.28 14.49 1.32%
SCVL 2026-01-27 08:03:1222.28 16.46 1.32%
SCVL 2026-01-27 09:02:1620.91 16.46 1.32%
SCVL 2026-01-27 10:03:1920.91 16.50 1.32%
SCVL 2026-01-27 11:02:2018.90 18.85 -1.84%
SCVL 2026-01-27 12:03:1018.93 18.87 -1.74%
SCVL 2026-01-27 13:02:1018.82 18.78 -2.26%
SCVL 2026-01-27 14:03:0818.75 18.71 -2.63%
SCVL 2026-01-27 15:02:2218.82 18.77 -2.26%
SCVL 2026-01-27 16:03:0618.91 18.87 -1.74%
SCVL 2026-01-27 17:02:160.00 3.93 -2.26%
SCVL 2026-01-27 18:03:0819.24 18.36 -2.23%
SCVL 2026-01-27 19:02:1120.91 16.46 -2.23%
SCVL 2026-01-27 20:03:1220.91 18.41 -2.23%
SCVL 2026-01-27 21:03:350.00 0.00 -2.23%
SCVL 2026-01-27 22:05:4720.91 18.41 -2.23%
2026-01-28
SCVL 2026-01-28 05:02:2419.02 18.68 -2.23%
SCVL 2026-01-28 06:03:1222.28 14.49 -2.23%
SCVL 2026-01-28 08:03:0820.74 16.46 -2.23%
SCVL 2026-01-28 09:02:1120.55 16.46 -2.23%
SCVL 2026-01-28 10:03:0420.62 18.68 -2.23%
SCVL 2026-01-28 11:02:1318.77 18.64 -0.73%
SCVL 2026-01-28 12:03:0718.47 18.45 -1.72%
SCVL 2026-01-28 13:02:1118.49 18.44 -1.72%
SCVL 2026-01-28 14:03:0218.45 18.42 -1.82%
SCVL 2026-01-28 15:02:1418.48 18.44 -1.72%
SCVL 2026-01-28 16:03:2818.60 18.57 -1.09%
SCVL 2026-01-28 17:02:300.00 18.00 -1.56%
SCVL 2026-01-28 18:03:1820.62 18.00 -1.60%
SCVL 2026-01-28 21:04:490.00 0.00 -1.60%
2026-01-29
SCVL 2026-01-29 05:02:1729.00 8.10 -1.60%
SCVL 2026-01-29 06:03:1622.28 14.49 -1.60%
SCVL 2026-01-29 08:03:0822.28 16.46 -1.60%
SCVL 2026-01-29 09:02:2719.02 17.98 -1.60%
SCVL 2026-01-29 10:03:0320.19 16.46 -1.60%
SCVL 2026-01-29 11:02:1418.77 18.61 0.96%
SCVL 2026-01-29 12:03:1118.61 18.44 0.11%
SCVL 2026-01-29 13:02:2118.68 18.62 0.90%
SCVL 2026-01-29 14:03:1118.33 18.23 -1.12%
SCVL 2026-01-29 15:02:4518.37 18.35 -0.74%
SCVL 2026-01-29 16:03:0918.43 18.39 -0.37%
SCVL 2026-01-29 17:02:2133.00 0.00 0.32%
SCVL 2026-01-29 18:03:2020.85 16.46 0.32%
SCVL 2026-01-29 21:04:100.00 0.00 0.32%
2026-01-30
SCVL 2026-01-30 05:02:1428.68 7.97 0.32%
SCVL 2026-01-30 06:03:1722.14 18.11 0.32%
SCVL 2026-01-30 07:02:2322.05 14.49 0.32%
SCVL 2026-01-30 08:03:1622.27 16.53 0.32%
SCVL 2026-01-30 10:03:1119.99 16.46 0.32%
SCVL 2026-01-30 11:02:1318.46 18.30 -0.16%
SCVL 2026-01-30 12:03:0718.48 18.43 0.22%
SCVL 2026-01-30 13:02:1718.34 18.20 -0.92%
SCVL 2026-01-30 14:03:0618.53 18.48 0.43%
SCVL 2026-01-30 15:02:1818.74 18.66 1.46%
SCVL 2026-01-30 16:03:0418.91 18.85 2.59%
SCVL 2026-01-30 17:02:190.00 17.52 3.41%
SCVL 2026-01-30 18:03:1020.78 17.52 3.42%
SCVL 2026-01-30 21:05:280.00 0.00 3.42%
2026-02-02
SCVL 2026-02-02 05:02:1129.69 8.18 3.42%
SCVL 2026-02-02 06:03:0522.28 14.49 3.42%
SCVL 2026-02-02 08:03:1219.18 18.73 3.42%
SCVL 2026-02-02 09:02:1620.80 16.46 3.42%
SCVL 2026-02-02 10:03:1119.95 16.46 3.42%
SCVL 2026-02-02 11:02:1319.07 18.98 -0.27%
SCVL 2026-02-02 12:03:0819.19 19.11 0.54%
SCVL 2026-02-02 13:02:1819.36 19.32 1.63%
SCVL 2026-02-02 14:03:0519.38 19.32 1.57%
SCVL 2026-02-02 15:02:3319.43 19.37 1.95%
SCVL 2026-02-02 16:03:2519.36 19.30 1.36%
SCVL 2026-02-02 17:02:1319.50 18.00 2.06%
SCVL 2026-02-02 18:03:1719.50 18.00 1.99%
SCVL 2026-02-02 20:03:0619.50 19.18 1.99%
SCVL 2026-02-02 21:06:080.00 0.00 1.99%
2026-02-03
SCVL 2026-02-03 05:02:1219.65 19.28 1.99%
SCVL 2026-02-03 06:03:0822.31 14.50 1.99%
SCVL 2026-02-03 08:03:0422.31 16.46 1.99%
SCVL 2026-02-03 11:02:1019.99 19.87 2.57%
SCVL 2026-02-03 12:03:0619.97 19.94 2.78%
SCVL 2026-02-03 13:02:2419.78 19.75 1.78%
SCVL 2026-02-03 14:03:1519.86 19.80 2.26%
SCVL 2026-02-03 15:02:1719.69 19.66 1.36%
SCVL 2026-02-03 16:03:1319.68 19.62 1.15%
SCVL 2026-02-03 17:02:1723.00 18.91 1.63%
SCVL 2026-02-03 18:03:1222.26 18.91 1.60%
SCVL 2026-02-03 21:06:400.00 0.00 1.60%
2026-02-04
SCVL 2026-02-04 05:02:1819.93 19.55 1.60%
SCVL 2026-02-04 06:03:0922.06 14.49 1.60%
SCVL 2026-02-04 08:03:0022.01 16.46 1.60%
SCVL 2026-02-04 09:02:1022.26 16.46 1.60%
SCVL 2026-02-04 10:03:0919.93 16.46 1.60%
SCVL 2026-02-04 11:02:1220.90 20.84 5.92%
SCVL 2026-02-04 12:03:2320.77 20.72 5.36%
SCVL 2026-02-04 13:02:1820.65 20.45 4.27%
SCVL 2026-02-04 14:03:2820.55 20.45 3.96%
SCVL 2026-02-04 15:02:1920.46 20.39 3.86%
SCVL 2026-02-04 16:03:1120.59 20.53 4.27%
SCVL 2026-02-04 17:02:0825.50 10.01 4.43%
SCVL 2026-02-04 18:03:0823.33 16.46 4.36%
SCVL 2026-02-04 21:06:470.00 0.00 4.36%
2026-02-05
SCVL 2026-02-05 05:02:2732.92 8.24 4.36%
SCVL 2026-02-05 06:03:1223.38 14.49 4.36%
SCVL 2026-02-05 08:03:1223.38 16.46 4.36%
SCVL 2026-02-05 09:02:1423.33 16.46 4.36%
2026-02-06
SCVL 2026-02-06 10:05:0723.33 16.60 -1.31%
SCVL 2026-02-06 11:02:1420.79 20.57 2.09%
SCVL 2026-02-06 12:03:1120.78 20.59 2.09%
SCVL 2026-02-06 13:02:2020.73 20.67 2.28%
SCVL 2026-02-06 14:03:1420.60 20.56 1.65%
SCVL 2026-02-06 15:02:2120.76 20.72 2.38%
SCVL 2026-02-06 16:03:1520.69 20.65 2.09%
SCVL 2026-02-06 17:02:1822.50 0.00 1.51%
SCVL 2026-02-06 18:03:0820.83 20.25 1.53%
SCVL 2026-02-06 19:02:1620.81 20.23 1.53%
SCVL 2026-02-06 20:03:0920.82 20.25 1.53%
SCVL 2026-02-06 21:02:460.00 0.00 1.53%
2026-02-09
SCVL 2026-02-09 05:02:2121.94 9.00 1.53%
SCVL 2026-02-09 06:03:1521.94 14.49 1.53%
SCVL 2026-02-09 08:03:0921.94 16.48 1.53%
SCVL 2026-02-09 09:02:1721.94 16.46 1.53%
SCVL 2026-02-09 11:02:1620.19 20.10 -1.93%
SCVL 2026-02-09 12:03:1020.37 20.27 -1.14%
SCVL 2026-02-09 13:02:1820.45 20.41 -0.49%
SCVL 2026-02-09 14:03:0720.43 20.39 -0.79%
SCVL 2026-02-09 15:02:1720.39 20.35 -0.94%
SCVL 2026-02-09 16:03:3820.27 20.21 -1.48%
SCVL 2026-02-09 17:02:1120.60 0.00 -0.94%
SCVL 2026-02-09 18:03:0120.60 20.07 -0.92%
SCVL 2026-02-09 19:02:1620.57 20.07 -0.92%
SCVL 2026-02-09 20:03:0220.60 16.46 -0.92%
2026-02-10
SCVL 2026-02-10 05:02:2422.38 8.14 -0.92%
SCVL 2026-02-10 06:03:1122.38 18.03 -0.92%
SCVL 2026-02-10 08:03:1322.38 16.59 -0.92%
SCVL 2026-02-10 09:02:2522.38 16.46 -0.92%
SCVL 2026-02-10 10:03:1726.30 14.59 -0.92%
SCVL 2026-02-10 11:02:1620.49 20.18 0.73%
SCVL 2026-02-10 12:03:0520.45 20.37 0.49%
SCVL 2026-02-10 13:02:3120.55 20.46 0.83%
SCVL 2026-02-10 14:11:4520.46 20.43 0.54%
SCVL 2026-02-10 15:02:3620.34 20.21 -0.05%
SCVL 2026-02-10 16:03:1120.40 20.32 0.19%
SCVL 2026-02-10 17:02:1923.33 16.46 -0.15%
SCVL 2026-02-10 18:03:5520.63 20.05 -0.15%
SCVL 2026-02-10 19:02:1220.64 20.05 -0.15%
SCVL 2026-02-10 20:03:0320.65 20.07 -0.15%
SCVL 2026-02-10 21:07:390.00 0.00 -0.15%
2026-02-11
SCVL 2026-02-11 05:02:1632.51 8.13 -0.15%
SCVL 2026-02-11 06:03:0923.38 14.49 -0.15%
SCVL 2026-02-11 08:03:0621.25 17.52 -0.15%
SCVL 2026-02-11 10:03:0521.25 20.27 -0.15%
SCVL 2026-02-11 11:02:3120.61 20.28 0.64%
SCVL 2026-02-11 12:03:0820.49 20.30 0.84%
SCVL 2026-02-11 13:02:1320.51 20.45 0.74%
SCVL 2026-02-11 14:03:1020.43 20.39 0.44%
SCVL 2026-02-11 15:02:1320.35 20.32 0.10%
SCVL 2026-02-11 16:03:1420.36 20.30 0.00%
SCVL 2026-02-11 17:02:1320.70 18.70 -0.25%
SCVL 2026-02-11 21:03:480.00 0.00 -0.25%
2026-02-12
SCVL 2026-02-12 05:02:2432.40 8.10 -0.25%
SCVL 2026-02-12 06:03:2123.38 14.49 -0.25%
SCVL 2026-02-12 08:03:0723.38 16.46 -0.25%
SCVL 2026-02-12 09:02:3123.33 16.46 -0.25%
SCVL 2026-02-12 10:03:0823.33 20.20 -0.25%
SCVL 2026-02-12 11:02:4520.40 20.25 0.64%
SCVL 2026-02-12 12:03:3420.06 20.01 -1.03%
SCVL 2026-02-12 13:08:1219.87 19.77 -1.92%
SCVL 2026-02-12 14:03:0619.72 19.62 -2.71%
SCVL 2026-02-12 15:02:3719.79 19.73 -2.26%
SCVL 2026-02-12 16:03:0919.96 19.92 -1.38%
SCVL 2026-02-12 17:02:5521.25 16.46 -1.38%
SCVL 2026-02-12 20:03:0420.29 19.71 -1.38%
SCVL 2026-02-12 21:06:250.00 0.00 -1.38%
2026-02-13
SCVL 2026-02-13 05:03:4623.38 18.50 -1.38%
SCVL 2026-02-13 08:04:1323.33 18.50 -1.38%
SCVL 2026-02-13 09:02:4521.77 18.50 -1.38%
SCVL 2026-02-13 10:03:1523.32 18.50 -1.38%
SCVL 2026-02-13 11:02:5619.86 19.67 -1.38%
SCVL 2026-02-13 12:03:0319.98 19.87 -0.15%
SCVL 2026-02-13 13:02:5920.02 19.96 0.20%
SCVL 2026-02-13 14:03:3020.19 20.11 1.09%
SCVL 2026-02-13 15:02:1920.18 20.12 1.09%
SCVL 2026-02-13 16:03:0220.18 20.14 1.09%
SCVL 2026-02-13 17:02:130.00 18.50 0.64%
SCVL 2026-02-13 18:02:5823.33 18.50 0.65%
SCVL 2026-02-13 21:04:350.00 0.00 0.65%
2026-02-17
SCVL 2026-02-17 05:02:2132.14 8.03 0.65%
SCVL 2026-02-17 06:03:0823.38 8.03 0.65%
SCVL 2026-02-17 08:03:1223.38 16.46 0.65%
SCVL 2026-02-17 09:02:1423.33 16.46 0.65%
SCVL 2026-02-17 10:03:0925.01 14.75 0.65%
SCVL 2026-02-17 11:02:1420.10 19.96 -0.60%
SCVL 2026-02-17 12:03:1320.24 20.16 0.55%
SCVL 2026-02-17 13:02:1620.33 20.28 1.10%
SCVL 2026-02-17 14:03:0720.35 20.30 1.10%
SCVL 2026-02-17 15:02:1620.57 20.52 2.35%
SCVL 2026-02-17 16:03:1020.43 20.41 1.70%
SCVL 2026-02-17 17:02:130.00 19.80 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.