| SCVL | 1970-01-01 03:00:00 | 37.90 | 32.24 | -4.22% |
| SCVL | 2020-11-12 15:01:58 | 199999.99 | 0.01 | -4.22% |
| SCVL | 2020-11-12 16:01:58 | 38.00 | 13.50 | -4.22% |
| SCVL | 2020-11-12 17:02:01 | 34.92 | 34.46 | -1.75% |
| SCVL | 2020-11-12 18:01:59 | 34.84 | 34.64 | -2.52% |
| SCVL | 2020-11-12 19:01:59 | 34.25 | 34.09 | -3.14% |
| SCVL | 2020-11-12 20:01:58 | 34.10 | 34.00 | -4.01% |
| SCVL | 2020-11-12 21:01:58 | 33.51 | 33.39 | -5.15% |
| SCVL | 2020-11-12 22:01:59 | 33.60 | 33.50 | -5.20% |
| SCVL | 2020-11-12 23:01:57 | 37.00 | 33.25 | -4.55% |
| SCVL | 2020-11-13 01:10:14 | 37.00 | 33.25 | -3.90% |
| SCVL | 2020-11-13 02:01:57 | 37.00 | 33.25 | -3.90% |
| SCVL | 2020-11-13 03:01:57 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 04:01:57 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 05:01:57 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 06:01:58 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 07:01:58 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 08:01:59 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 09:01:59 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 10:01:59 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 11:01:57 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 12:01:59 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 13:01:59 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 14:01:58 | 37.00 | 32.57 | -3.90% |
| SCVL | 2020-11-13 15:01:59 | 199999.99 | 0.01 | -3.90% |
| SCVL | 2020-11-13 16:01:58 | 38.00 | 25.00 | -3.90% |
| SCVL | 2020-11-13 17:02:09 | 34.82 | 33.85 | 0.89% |
| SCVL | 2020-11-13 18:02:00 | 33.63 | 33.28 | -1.13% |
| SCVL | 2020-11-13 19:01:58 | 33.87 | 33.70 | 0.00% |
| SCVL | 2020-11-13 20:01:58 | 33.69 | 33.57 | -0.50% |
| SCVL | 2020-11-13 21:01:59 | 33.59 | 33.53 | -0.59% |
| SCVL | 2020-11-13 22:02:00 | 34.05 | 33.74 | -0.03% |
| SCVL | 2020-11-13 23:01:58 | 35.05 | 33.25 | 0.59% |
| SCVL | 2020-11-14 01:08:38 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 02:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 03:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 04:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 05:01:59 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 06:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 07:01:59 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 08:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 09:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 10:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 11:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 12:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 13:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 14:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 15:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 16:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 17:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 18:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 19:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 20:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 21:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 22:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-14 23:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 01:13:33 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 02:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 03:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 04:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 05:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 06:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 07:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 08:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 09:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 10:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 11:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 12:01:59 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 13:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 14:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 15:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 16:01:59 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 17:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 18:02:00 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 19:02:00 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 20:02:00 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 21:01:59 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 22:01:59 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-15 23:02:06 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 01:11:33 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 02:02:00 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 03:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 04:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 05:01:57 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 06:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 07:01:59 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 08:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 09:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 10:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 11:01:59 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 12:01:58 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 13:01:59 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 14:02:00 | 35.05 | 33.25 | -1.16% |
| SCVL | 2020-11-16 15:01:58 | 199999.99 | 0.01 | -1.16% |
| SCVL | 2020-11-16 16:02:03 | 36.50 | 32.43 | -1.16% |
| SCVL | 2020-11-16 17:02:05 | 34.92 | 34.09 | 2.21% |
| SCVL | 2020-11-16 18:02:01 | 34.89 | 34.77 | 2.39% |
| SCVL | 2020-11-16 19:01:59 | 34.87 | 34.71 | 2.27% |
| SCVL | 2020-11-16 20:01:59 | 34.59 | 34.47 | 1.68% |
| SCVL | 2020-11-16 21:02:00 | 34.75 | 34.60 | 1.88% |
| SCVL | 2020-11-16 22:02:00 | 34.89 | 34.71 | 2.50% |
| SCVL | 2020-11-16 23:01:59 | 36.34 | 34.10 | 3.71% |
| SCVL | 2020-11-17 01:08:38 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 02:01:58 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 03:01:58 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 04:01:58 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 05:01:58 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 06:01:59 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 07:01:59 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 08:01:58 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 09:01:59 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 10:01:59 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 11:01:58 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 12:02:00 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 13:02:01 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 14:02:00 | 36.34 | 34.10 | 0.14% |
| SCVL | 2020-11-17 15:02:00 | 199999.99 | 0.01 | 0.14% |
| SCVL | 2020-11-17 16:02:00 | 36.29 | 29.00 | 0.14% |
| SCVL | 2020-11-17 17:03:53 | 34.77 | 34.42 | -3.75% |
| SCVL | 2020-11-17 18:02:00 | 34.55 | 34.35 | -2.19% |
| SCVL | 2020-11-17 19:01:59 | 34.59 | 34.39 | -1.56% |
| SCVL | 2020-11-17 20:01:59 | 34.79 | 34.53 | 2.58% |
| SCVL | 2020-11-17 21:02:00 | 35.44 | 35.27 | 3.12% |
| SCVL | 2020-11-17 22:02:00 | 36.38 | 36.25 | 2.78% |
| SCVL | 2020-11-17 23:02:00 | 36.05 | 35.89 | 2.53% |
| SCVL | 2020-11-18 01:07:18 | 36.49 | 34.00 | 2.44% |
| SCVL | 2020-11-18 02:03:51 | 36.49 | 34.00 | 2.44% |
| SCVL | 2020-11-18 03:01:58 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 04:01:57 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 05:01:59 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 06:01:58 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 07:02:00 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 08:01:58 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 09:01:58 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 10:01:59 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 11:01:59 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 12:02:03 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 13:02:01 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 14:02:00 | 39.95 | 36.50 | 3.61% |
| SCVL | 2020-11-18 15:02:00 | 38.00 | 0.01 | 3.61% |
| SCVL | 2020-11-18 16:02:02 | 37.00 | 33.29 | 3.61% |
| SCVL | 2020-11-18 17:03:05 | 37.60 | 37.31 | 4.77% |
| SCVL | 2020-11-18 18:02:02 | 37.46 | 37.15 | 2.13% |
| SCVL | 2020-11-18 19:02:01 | 37.20 | 36.95 | 2.47% |
| SCVL | 2020-11-18 20:02:01 | 36.76 | 36.67 | 1.64% |
| SCVL | 2020-11-18 21:01:59 | 36.59 | 36.40 | 1.00% |
| SCVL | 2020-11-18 22:02:01 | 35.96 | 35.76 | -0.75% |
| SCVL | 2020-11-18 23:02:00 | 35.88 | 35.75 | -2.05% |
| SCVL | 2020-11-19 01:07:30 | 37.00 | 33.29 | 0.22% |
| SCVL | 2020-11-19 02:01:57 | 37.00 | 33.29 | 0.22% |
| SCVL | 2020-11-19 03:02:00 | 37.06 | 36.92 | 0.22% |
| SCVL | 2020-11-19 04:01:58 | 37.02 | 36.94 | 0.22% |
| SCVL | 2020-11-19 05:01:58 | 37.06 | 36.96 | 0.22% |
| SCVL | 2020-11-19 06:01:59 | 36.95 | 36.88 | 0.22% |
| SCVL | 2020-11-19 07:02:00 | 36.61 | 36.53 | 0.22% |
| SCVL | 2020-11-19 08:01:57 | 36.67 | 36.47 | 0.22% |
| SCVL | 2020-11-19 09:01:59 | 35.99 | 35.82 | 0.22% |
| SCVL | 2020-11-19 10:01:59 | 35.79 | 35.73 | 0.22% |
| SCVL | 2020-11-19 11:02:01 | 35.79 | 35.73 | 0.22% |
| SCVL | 2020-11-19 12:02:00 | 35.79 | 35.73 | 0.22% |
| SCVL | 2020-11-19 13:01:59 | 35.79 | 35.73 | 0.22% |
| SCVL | 2020-11-19 14:02:01 | 35.79 | 35.73 | 0.22% |
| SCVL | 2020-11-19 15:02:01 | 199999.99 | 0.01 | 0.22% |
| SCVL | 2020-11-19 16:02:01 | 36.77 | 34.38 | 0.22% |
| SCVL | 2020-11-19 17:03:51 | 36.50 | 36.09 | -1.06% |
| SCVL | 2020-11-19 18:02:02 | 35.38 | 35.13 | -3.90% |
| SCVL | 2020-11-19 19:02:15 | 35.22 | 35.00 | -4.15% |
| SCVL | 2020-11-19 20:02:01 | 35.06 | 35.00 | -4.45% |
| SCVL | 2020-11-19 21:02:00 | 35.37 | 35.15 | -3.79% |
| SCVL | 2020-11-19 22:01:59 | 36.20 | 36.06 | -1.20% |
| SCVL | 2020-11-19 23:01:59 | 36.48 | 36.41 | -0.44% |
| SCVL | 2020-11-20 01:08:27 | 40.50 | 35.00 | -3.28% |
| SCVL | 2020-11-20 02:01:58 | 40.50 | 35.00 | -3.28% |
| SCVL | 2020-11-20 03:01:59 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 04:01:58 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 05:01:58 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 06:01:58 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 07:01:58 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 08:01:58 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 09:02:01 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 10:02:01 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 11:01:58 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 12:02:00 | 40.50 | 31.83 | -3.28% |
| SCVL | 2020-11-20 13:02:00 | 36.52 | 31.83 | -3.28% |
| SCVL | 2020-11-20 14:02:00 | 36.52 | 31.83 | -3.28% |
| SCVL | 2020-11-20 15:02:01 | 36.52 | 0.01 | -3.28% |
| SCVL | 2020-11-20 16:02:01 | 36.52 | 29.00 | -3.28% |
| SCVL | 2020-11-20 17:02:15 | 35.86 | 35.55 | -2.25% |
| SCVL | 2020-11-20 18:02:01 | 35.93 | 35.70 | -1.94% |
| SCVL | 2020-11-20 19:02:00 | 35.96 | 35.87 | -1.75% |
| SCVL | 2020-11-20 20:01:59 | 35.74 | 35.49 | -2.44% |
| SCVL | 2020-11-20 21:02:01 | 35.24 | 35.15 | -3.72% |
| SCVL | 2020-11-20 22:02:00 | 35.12 | 35.04 | -3.94% |
| SCVL | 2020-11-20 23:01:58 | 35.01 | 35.00 | -4.16% |
| SCVL | 2020-11-21 01:07:28 | 36.52 | 33.29 | -3.58% |
| SCVL | 2020-11-21 02:01:58 | 36.52 | 33.29 | -3.58% |
| SCVL | 2020-11-21 03:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 04:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 05:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 06:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 07:02:01 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 08:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 09:01:57 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 10:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 11:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 12:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 13:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 14:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 15:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 16:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 17:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 18:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 19:02:00 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 20:02:00 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 21:02:00 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 22:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-21 23:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 01:10:56 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 02:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 03:01:57 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 04:01:57 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 05:01:57 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 06:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 07:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 08:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 09:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 10:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 11:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 12:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 13:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 14:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 15:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 16:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 17:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 18:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 19:02:02 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 20:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 21:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 22:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-22 23:02:03 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 01:09:48 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 02:01:57 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 03:01:57 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 04:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 05:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 06:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 07:02:00 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 08:01:58 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 09:01:59 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 10:02:00 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 11:02:00 | 37.05 | 33.29 | -3.58% |
| SCVL | 2020-11-23 12:02:01 | 33.45 | 33.29 | -3.58% |
| SCVL | 2020-11-23 13:01:59 | 34.50 | 33.29 | -3.58% |
| SCVL | 2020-11-23 14:02:00 | 34.40 | 33.29 | -3.58% |
| SCVL | 2020-11-23 15:02:01 | 199999.99 | 0.01 | -3.58% |
| SCVL | 2020-11-23 16:02:00 | 35.00 | 33.29 | -3.63% |
| SCVL | 2020-11-23 17:02:12 | 35.19 | 35.02 | 0.34% |
| SCVL | 2020-11-23 18:02:05 | 36.25 | 36.04 | 2.94% |
| SCVL | 2020-11-23 19:02:02 | 35.44 | 35.31 | 1.06% |
| SCVL | 2020-11-23 20:01:59 | 35.58 | 35.46 | 1.60% |
| SCVL | 2020-11-23 21:02:00 | 35.81 | 35.77 | 2.20% |
| SCVL | 2020-11-23 22:02:00 | 36.19 | 36.13 | 3.34% |
| SCVL | 2020-11-23 23:01:59 | 36.15 | 36.08 | 3.06% |
| SCVL | 2020-11-24 01:07:39 | 48.00 | 33.29 | 2.71% |
| SCVL | 2020-11-24 02:01:58 | 48.00 | 33.29 | 2.71% |
| SCVL | 2020-11-24 03:01:59 | 37.50 | 34.80 | 2.71% |
| SCVL | 2020-11-24 04:01:59 | 37.50 | 34.80 | 2.71% |
| SCVL | 2020-11-24 05:01:59 | 37.50 | 34.80 | 2.71% |
| SCVL | 2020-11-24 06:01:58 | 37.50 | 34.80 | 2.71% |
| SCVL | 2020-11-24 07:02:00 | 37.50 | 34.80 | 2.71% |
| SCVL | 2020-11-24 08:01:57 | 37.50 | 34.80 | 2.71% |
| SCVL | 2020-11-24 09:02:04 | 48.00 | 33.29 | 2.71% |
| SCVL | 2020-11-24 10:02:00 | 48.00 | 33.29 | 2.71% |
| SCVL | 2020-11-24 11:02:01 | 48.00 | 33.29 | 2.71% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83