SCVL 1970-01-01 03:00:0037.90 32.24 -4.22%
SCVL 2020-11-12 15:01:58199999.99 0.01 -4.22%
SCVL 2020-11-12 16:01:5838.00 13.50 -4.22%
SCVL 2020-11-12 17:02:0134.92 34.46 -1.75%
SCVL 2020-11-12 18:01:5934.84 34.64 -2.52%
SCVL 2020-11-12 19:01:5934.25 34.09 -3.14%
SCVL 2020-11-12 20:01:5834.10 34.00 -4.01%
SCVL 2020-11-12 21:01:5833.51 33.39 -5.15%
SCVL 2020-11-12 22:01:5933.60 33.50 -5.20%
SCVL 2020-11-12 23:01:5737.00 33.25 -4.55%
SCVL 2020-11-13 01:10:1437.00 33.25 -3.90%
SCVL 2020-11-13 02:01:5737.00 33.25 -3.90%
SCVL 2020-11-13 03:01:5737.00 32.57 -3.90%
SCVL 2020-11-13 04:01:5737.00 32.57 -3.90%
SCVL 2020-11-13 05:01:5737.00 32.57 -3.90%
SCVL 2020-11-13 06:01:5837.00 32.57 -3.90%
SCVL 2020-11-13 07:01:5837.00 32.57 -3.90%
SCVL 2020-11-13 08:01:5937.00 32.57 -3.90%
SCVL 2020-11-13 09:01:5937.00 32.57 -3.90%
SCVL 2020-11-13 10:01:5937.00 32.57 -3.90%
SCVL 2020-11-13 11:01:5737.00 32.57 -3.90%
SCVL 2020-11-13 12:01:5937.00 32.57 -3.90%
SCVL 2020-11-13 13:01:5937.00 32.57 -3.90%
SCVL 2020-11-13 14:01:5837.00 32.57 -3.90%
SCVL 2020-11-13 15:01:59199999.99 0.01 -3.90%
SCVL 2020-11-13 16:01:5838.00 25.00 -3.90%
SCVL 2020-11-13 17:02:0934.82 33.85 0.89%
SCVL 2020-11-13 18:02:0033.63 33.28 -1.13%
SCVL 2020-11-13 19:01:5833.87 33.70 0.00%
SCVL 2020-11-13 20:01:5833.69 33.57 -0.50%
SCVL 2020-11-13 21:01:5933.59 33.53 -0.59%
SCVL 2020-11-13 22:02:0034.05 33.74 -0.03%
SCVL 2020-11-13 23:01:5835.05 33.25 0.59%
SCVL 2020-11-14 01:08:3835.05 33.25 -1.16%
SCVL 2020-11-14 02:01:5735.05 33.25 -1.16%
SCVL 2020-11-14 03:01:5735.05 33.25 -1.16%
SCVL 2020-11-14 04:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 05:01:5935.05 33.25 -1.16%
SCVL 2020-11-14 06:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 07:01:5935.05 33.25 -1.16%
SCVL 2020-11-14 08:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 09:01:5735.05 33.25 -1.16%
SCVL 2020-11-14 10:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 11:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 12:01:5735.05 33.25 -1.16%
SCVL 2020-11-14 13:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 14:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 15:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 16:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 17:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 18:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 19:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 20:01:5735.05 33.25 -1.16%
SCVL 2020-11-14 21:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 22:01:5835.05 33.25 -1.16%
SCVL 2020-11-14 23:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 01:13:3335.05 33.25 -1.16%
SCVL 2020-11-15 02:01:5735.05 33.25 -1.16%
SCVL 2020-11-15 03:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 04:01:5735.05 33.25 -1.16%
SCVL 2020-11-15 05:01:5735.05 33.25 -1.16%
SCVL 2020-11-15 06:01:5735.05 33.25 -1.16%
SCVL 2020-11-15 07:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 08:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 09:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 10:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 11:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 12:01:5935.05 33.25 -1.16%
SCVL 2020-11-15 13:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 14:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 15:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 16:01:5935.05 33.25 -1.16%
SCVL 2020-11-15 17:01:5835.05 33.25 -1.16%
SCVL 2020-11-15 18:02:0035.05 33.25 -1.16%
SCVL 2020-11-15 19:02:0035.05 33.25 -1.16%
SCVL 2020-11-15 20:02:0035.05 33.25 -1.16%
SCVL 2020-11-15 21:01:5935.05 33.25 -1.16%
SCVL 2020-11-15 22:01:5935.05 33.25 -1.16%
SCVL 2020-11-15 23:02:0635.05 33.25 -1.16%
SCVL 2020-11-16 01:11:3335.05 33.25 -1.16%
SCVL 2020-11-16 02:02:0035.05 33.25 -1.16%
SCVL 2020-11-16 03:01:5735.05 33.25 -1.16%
SCVL 2020-11-16 04:01:5735.05 33.25 -1.16%
SCVL 2020-11-16 05:01:5735.05 33.25 -1.16%
SCVL 2020-11-16 06:01:5835.05 33.25 -1.16%
SCVL 2020-11-16 07:01:5935.05 33.25 -1.16%
SCVL 2020-11-16 08:01:5835.05 33.25 -1.16%
SCVL 2020-11-16 09:01:5835.05 33.25 -1.16%
SCVL 2020-11-16 10:01:5835.05 33.25 -1.16%
SCVL 2020-11-16 11:01:5935.05 33.25 -1.16%
SCVL 2020-11-16 12:01:5835.05 33.25 -1.16%
SCVL 2020-11-16 13:01:5935.05 33.25 -1.16%
SCVL 2020-11-16 14:02:0035.05 33.25 -1.16%
SCVL 2020-11-16 15:01:58199999.99 0.01 -1.16%
SCVL 2020-11-16 16:02:0336.50 32.43 -1.16%
SCVL 2020-11-16 17:02:0534.92 34.09 2.21%
SCVL 2020-11-16 18:02:0134.89 34.77 2.39%
SCVL 2020-11-16 19:01:5934.87 34.71 2.27%
SCVL 2020-11-16 20:01:5934.59 34.47 1.68%
SCVL 2020-11-16 21:02:0034.75 34.60 1.88%
SCVL 2020-11-16 22:02:0034.89 34.71 2.50%
SCVL 2020-11-16 23:01:5936.34 34.10 3.71%
SCVL 2020-11-17 01:08:3836.34 34.10 0.14%
SCVL 2020-11-17 02:01:5836.34 34.10 0.14%
SCVL 2020-11-17 03:01:5836.34 34.10 0.14%
SCVL 2020-11-17 04:01:5836.34 34.10 0.14%
SCVL 2020-11-17 05:01:5836.34 34.10 0.14%
SCVL 2020-11-17 06:01:5936.34 34.10 0.14%
SCVL 2020-11-17 07:01:5936.34 34.10 0.14%
SCVL 2020-11-17 08:01:5836.34 34.10 0.14%
SCVL 2020-11-17 09:01:5936.34 34.10 0.14%
SCVL 2020-11-17 10:01:5936.34 34.10 0.14%
SCVL 2020-11-17 11:01:5836.34 34.10 0.14%
SCVL 2020-11-17 12:02:0036.34 34.10 0.14%
SCVL 2020-11-17 13:02:0136.34 34.10 0.14%
SCVL 2020-11-17 14:02:0036.34 34.10 0.14%
SCVL 2020-11-17 15:02:00199999.99 0.01 0.14%
SCVL 2020-11-17 16:02:0036.29 29.00 0.14%
SCVL 2020-11-17 17:03:5334.77 34.42 -3.75%
SCVL 2020-11-17 18:02:0034.55 34.35 -2.19%
SCVL 2020-11-17 19:01:5934.59 34.39 -1.56%
SCVL 2020-11-17 20:01:5934.79 34.53 2.58%
SCVL 2020-11-17 21:02:0035.44 35.27 3.12%
SCVL 2020-11-17 22:02:0036.38 36.25 2.78%
SCVL 2020-11-17 23:02:0036.05 35.89 2.53%
SCVL 2020-11-18 01:07:1836.49 34.00 2.44%
SCVL 2020-11-18 02:03:5136.49 34.00 2.44%
SCVL 2020-11-18 03:01:5839.95 36.50 3.61%
SCVL 2020-11-18 04:01:5739.95 36.50 3.61%
SCVL 2020-11-18 05:01:5939.95 36.50 3.61%
SCVL 2020-11-18 06:01:5839.95 36.50 3.61%
SCVL 2020-11-18 07:02:0039.95 36.50 3.61%
SCVL 2020-11-18 08:01:5839.95 36.50 3.61%
SCVL 2020-11-18 09:01:5839.95 36.50 3.61%
SCVL 2020-11-18 10:01:5939.95 36.50 3.61%
SCVL 2020-11-18 11:01:5939.95 36.50 3.61%
SCVL 2020-11-18 12:02:0339.95 36.50 3.61%
SCVL 2020-11-18 13:02:0139.95 36.50 3.61%
SCVL 2020-11-18 14:02:0039.95 36.50 3.61%
SCVL 2020-11-18 15:02:0038.00 0.01 3.61%
SCVL 2020-11-18 16:02:0237.00 33.29 3.61%
SCVL 2020-11-18 17:03:0537.60 37.31 4.77%
SCVL 2020-11-18 18:02:0237.46 37.15 2.13%
SCVL 2020-11-18 19:02:0137.20 36.95 2.47%
SCVL 2020-11-18 20:02:0136.76 36.67 1.64%
SCVL 2020-11-18 21:01:5936.59 36.40 1.00%
SCVL 2020-11-18 22:02:0135.96 35.76 -0.75%
SCVL 2020-11-18 23:02:0035.88 35.75 -2.05%
SCVL 2020-11-19 01:07:3037.00 33.29 0.22%
SCVL 2020-11-19 02:01:5737.00 33.29 0.22%
SCVL 2020-11-19 03:02:0037.06 36.92 0.22%
SCVL 2020-11-19 04:01:5837.02 36.94 0.22%
SCVL 2020-11-19 05:01:5837.06 36.96 0.22%
SCVL 2020-11-19 06:01:5936.95 36.88 0.22%
SCVL 2020-11-19 07:02:0036.61 36.53 0.22%
SCVL 2020-11-19 08:01:5736.67 36.47 0.22%
SCVL 2020-11-19 09:01:5935.99 35.82 0.22%
SCVL 2020-11-19 10:01:5935.79 35.73 0.22%
SCVL 2020-11-19 11:02:0135.79 35.73 0.22%
SCVL 2020-11-19 12:02:0035.79 35.73 0.22%
SCVL 2020-11-19 13:01:5935.79 35.73 0.22%
SCVL 2020-11-19 14:02:0135.79 35.73 0.22%
SCVL 2020-11-19 15:02:01199999.99 0.01 0.22%
SCVL 2020-11-19 16:02:0136.77 34.38 0.22%
SCVL 2020-11-19 17:03:5136.50 36.09 -1.06%
SCVL 2020-11-19 18:02:0235.38 35.13 -3.90%
SCVL 2020-11-19 19:02:1535.22 35.00 -4.15%
SCVL 2020-11-19 20:02:0135.06 35.00 -4.45%
SCVL 2020-11-19 21:02:0035.37 35.15 -3.79%
SCVL 2020-11-19 22:01:5936.20 36.06 -1.20%
SCVL 2020-11-19 23:01:5936.48 36.41 -0.44%
SCVL 2020-11-20 01:08:2740.50 35.00 -3.28%
SCVL 2020-11-20 02:01:5840.50 35.00 -3.28%
SCVL 2020-11-20 03:01:5940.50 31.83 -3.28%
SCVL 2020-11-20 04:01:5840.50 31.83 -3.28%
SCVL 2020-11-20 05:01:5840.50 31.83 -3.28%
SCVL 2020-11-20 06:01:5840.50 31.83 -3.28%
SCVL 2020-11-20 07:01:5840.50 31.83 -3.28%
SCVL 2020-11-20 08:01:5840.50 31.83 -3.28%
SCVL 2020-11-20 09:02:0140.50 31.83 -3.28%
SCVL 2020-11-20 10:02:0140.50 31.83 -3.28%
SCVL 2020-11-20 11:01:5840.50 31.83 -3.28%
SCVL 2020-11-20 12:02:0040.50 31.83 -3.28%
SCVL 2020-11-20 13:02:0036.52 31.83 -3.28%
SCVL 2020-11-20 14:02:0036.52 31.83 -3.28%
SCVL 2020-11-20 15:02:0136.52 0.01 -3.28%
SCVL 2020-11-20 16:02:0136.52 29.00 -3.28%
SCVL 2020-11-20 17:02:1535.86 35.55 -2.25%
SCVL 2020-11-20 18:02:0135.93 35.70 -1.94%
SCVL 2020-11-20 19:02:0035.96 35.87 -1.75%
SCVL 2020-11-20 20:01:5935.74 35.49 -2.44%
SCVL 2020-11-20 21:02:0135.24 35.15 -3.72%
SCVL 2020-11-20 22:02:0035.12 35.04 -3.94%
SCVL 2020-11-20 23:01:5835.01 35.00 -4.16%
SCVL 2020-11-21 01:07:2836.52 33.29 -3.58%
SCVL 2020-11-21 02:01:5836.52 33.29 -3.58%
SCVL 2020-11-21 03:01:5837.05 33.29 -3.58%
SCVL 2020-11-21 04:01:5837.05 33.29 -3.58%
SCVL 2020-11-21 05:01:5837.05 33.29 -3.58%
SCVL 2020-11-21 06:01:5837.05 33.29 -3.58%
SCVL 2020-11-21 07:02:0137.05 33.29 -3.58%
SCVL 2020-11-21 08:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 09:01:5737.05 33.29 -3.58%
SCVL 2020-11-21 10:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 11:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 12:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 13:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 14:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 15:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 16:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 17:01:5837.05 33.29 -3.58%
SCVL 2020-11-21 18:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 19:02:0037.05 33.29 -3.58%
SCVL 2020-11-21 20:02:0037.05 33.29 -3.58%
SCVL 2020-11-21 21:02:0037.05 33.29 -3.58%
SCVL 2020-11-21 22:01:5937.05 33.29 -3.58%
SCVL 2020-11-21 23:01:5837.05 33.29 -3.58%
SCVL 2020-11-22 01:10:5637.05 33.29 -3.58%
SCVL 2020-11-22 02:01:5837.05 33.29 -3.58%
SCVL 2020-11-22 03:01:5737.05 33.29 -3.58%
SCVL 2020-11-22 04:01:5737.05 33.29 -3.58%
SCVL 2020-11-22 05:01:5737.05 33.29 -3.58%
SCVL 2020-11-22 06:01:5837.05 33.29 -3.58%
SCVL 2020-11-22 07:01:5837.05 33.29 -3.58%
SCVL 2020-11-22 08:01:5837.05 33.29 -3.58%
SCVL 2020-11-22 09:01:5837.05 33.29 -3.58%
SCVL 2020-11-22 10:01:5837.05 33.29 -3.58%
SCVL 2020-11-22 11:01:5837.05 33.29 -3.58%
SCVL 2020-11-22 12:01:5937.05 33.29 -3.58%
SCVL 2020-11-22 13:01:5937.05 33.29 -3.58%
SCVL 2020-11-22 14:01:5837.05 33.29 -3.58%
SCVL 2020-11-22 15:01:5937.05 33.29 -3.58%
SCVL 2020-11-22 16:01:5937.05 33.29 -3.58%
SCVL 2020-11-22 17:01:5937.05 33.29 -3.58%
SCVL 2020-11-22 18:01:5937.05 33.29 -3.58%
SCVL 2020-11-22 19:02:0237.05 33.29 -3.58%
SCVL 2020-11-22 20:01:5937.05 33.29 -3.58%
SCVL 2020-11-22 21:01:5937.05 33.29 -3.58%
SCVL 2020-11-22 22:01:5937.05 33.29 -3.58%
SCVL 2020-11-22 23:02:0337.05 33.29 -3.58%
SCVL 2020-11-23 01:09:4837.05 33.29 -3.58%
SCVL 2020-11-23 02:01:5737.05 33.29 -3.58%
SCVL 2020-11-23 03:01:5737.05 33.29 -3.58%
SCVL 2020-11-23 04:01:5837.05 33.29 -3.58%
SCVL 2020-11-23 05:01:5837.05 33.29 -3.58%
SCVL 2020-11-23 06:01:5837.05 33.29 -3.58%
SCVL 2020-11-23 07:02:0037.05 33.29 -3.58%
SCVL 2020-11-23 08:01:5837.05 33.29 -3.58%
SCVL 2020-11-23 09:01:5937.05 33.29 -3.58%
SCVL 2020-11-23 10:02:0037.05 33.29 -3.58%
SCVL 2020-11-23 11:02:0037.05 33.29 -3.58%
SCVL 2020-11-23 12:02:0133.45 33.29 -3.58%
SCVL 2020-11-23 13:01:5934.50 33.29 -3.58%
SCVL 2020-11-23 14:02:0034.40 33.29 -3.58%
SCVL 2020-11-23 15:02:01199999.99 0.01 -3.58%
SCVL 2020-11-23 16:02:0035.00 33.29 -3.63%
SCVL 2020-11-23 17:02:1235.19 35.02 0.34%
SCVL 2020-11-23 18:02:0536.25 36.04 2.94%
SCVL 2020-11-23 19:02:0235.44 35.31 1.06%
SCVL 2020-11-23 20:01:5935.58 35.46 1.60%
SCVL 2020-11-23 21:02:0035.81 35.77 2.20%
SCVL 2020-11-23 22:02:0036.19 36.13 3.34%
SCVL 2020-11-23 23:01:5936.15 36.08 3.06%
SCVL 2020-11-24 01:07:3948.00 33.29 2.71%
SCVL 2020-11-24 02:01:5848.00 33.29 2.71%
SCVL 2020-11-24 03:01:5937.50 34.80 2.71%
SCVL 2020-11-24 04:01:5937.50 34.80 2.71%
SCVL 2020-11-24 05:01:5937.50 34.80 2.71%
SCVL 2020-11-24 06:01:5837.50 34.80 2.71%
SCVL 2020-11-24 07:02:0037.50 34.80 2.71%
SCVL 2020-11-24 08:01:5737.50 34.80 2.71%
SCVL 2020-11-24 09:02:0448.00 33.29 2.71%
SCVL 2020-11-24 10:02:0048.00 33.29 2.71%
SCVL 2020-11-24 11:02:0148.00 33.29 2.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83