investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCVL: Shoe Carnival, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
SCVL 2024-03-21 02:01:410.00 0.00 3.04%
SCVL 2024-03-21 05:01:3752.72 27.00 3.04%
SCVL 2024-03-21 06:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/895447/000095017024034416/0000950170-24-034416-index.htm
8-K - SHOE CARNIVAL INC (0000895447) (Filer)
SCVL 2024-03-21 07:01:2432.78 27.94 3.04%
SCVL 2024-03-21 08:01:4032.78 27.94 -0.66%
SCVL 2024-03-21 09:01:1432.25 27.94 -2.19%
SCVL 2024-03-21 10:01:4433.02 32.82 0.22%
SCVL 2024-03-21 11:01:2634.42 34.34 4.48%
SCVL 2024-03-21 12:01:4435.03 34.97 6.48%
SCVL 2024-03-21 13:01:1735.71 35.64 8.43%
SCVL 2024-03-21 14:01:2736.05 36.01 9.65%
SCVL 2024-03-21 15:01:1836.03 35.99 9.52%
SCVL 2024-03-21 16:01:3236.24 34.93 8.43%
SCVL 2024-03-21 17:01:1736.24 35.80 9.98%
SCVL 2024-03-21 17:06:05
Shoe Carnival, Inc. (SCVL) Q4 2023 Earnings Call Transcript
SCVL 2024-03-21 18:01:1035.78 32.50 6.74%
SCVL 2024-03-21 19:01:1836.24 32.61 8.16%
SCVL 2024-03-21 20:01:330.00 0.00 8.16%
2024-03-22
SCVL 2024-03-22 04:07:19
Shoe Carnival Is Not An Opportunity Even Under Optimistic Scenarios
SCVL 2024-03-22 05:01:0957.02 14.66 8.16%
SCVL 2024-03-22 06:01:3657.02 31.69 8.16%
SCVL 2024-03-22 07:01:1737.00 35.80 8.16%
SCVL 2024-03-22 08:01:3640.16 35.64 0.49%
SCVL 2024-03-22 10:01:4636.35 36.19 2.12%
SCVL 2024-03-22 11:01:2536.48 36.37 2.28%
SCVL 2024-03-22 12:01:3936.92 36.83 3.64%
SCVL 2024-03-22 13:01:2536.50 36.45 2.52%
SCVL 2024-03-22 14:01:2436.36 36.30 2.06%
SCVL 2024-03-22 15:01:2736.33 36.30 2.00%
SCVL 2024-03-22 16:01:3737.04 35.58 2.03%
SCVL 2024-03-22 16:05:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/895447/000095017024035337/0000950170-24-035337-index.htm
10-K - SHOE CARNIVAL INC (0000895447) (Filer)
SCVL 2024-03-22 17:01:1137.04 35.58 1.88%
SCVL 2024-03-22 18:01:2038.02 33.19 1.88%
SCVL 2024-03-22 20:01:380.00 0.00 1.88%
2024-03-25
SCVL 2024-03-25 05:01:3236.23 27.00 1.88%
SCVL 2024-03-25 06:01:5136.23 34.70 1.88%
SCVL 2024-03-25 10:01:4936.34 36.23 -0.17%
SCVL 2024-03-25 11:01:2336.81 36.69 1.23%
SCVL 2024-03-25 12:01:4036.34 36.26 0.08%
SCVL 2024-03-25 13:01:3436.14 36.08 -0.62%
SCVL 2024-03-25 14:01:3835.85 35.80 -1.32%
SCVL 2024-03-25 15:01:3635.80 35.75 -1.46%
SCVL 2024-03-25 16:01:3343.00 31.07 -2.22%
SCVL 2024-03-25 17:01:1336.23 34.81 -2.18%
SCVL 2024-03-25 18:01:1140.29 31.61 -2.18%
SCVL 2024-03-25 20:01:370.00 0.00 -2.18%
2024-03-26
SCVL 2024-03-26 05:01:0756.47 34.75 -2.18%
SCVL 2024-03-26 07:01:1541.67 34.75 -2.18%
SCVL 2024-03-26 10:01:3435.41 35.23 -0.55%
SCVL 2024-03-26 11:01:1935.36 35.33 -0.47%
SCVL 2024-03-26 12:01:3235.39 35.31 -0.52%
SCVL 2024-03-26 13:01:2235.51 35.46 -0.06%
SCVL 2024-03-26 14:01:3835.44 35.40 -0.28%
SCVL 2024-03-26 15:01:0835.17 35.15 -0.99%
SCVL 2024-03-26 16:01:3235.17 34.75 -1.60%
SCVL 2024-03-26 17:01:1335.17 34.75 -1.63%
SCVL 2024-03-26 20:01:270.00 0.00 -1.63%
2024-03-27
SCVL 2024-03-27 05:01:1455.90 34.75 -1.63%
SCVL 2024-03-27 07:01:2238.80 34.75 -1.63%
SCVL 2024-03-27 09:01:2035.93 34.75 -1.63%
SCVL 2024-03-27 10:01:3635.47 35.38 1.24%
SCVL 2024-03-27 11:01:2135.63 35.52 1.66%
SCVL 2024-03-27 12:01:5135.46 35.36 1.30%
SCVL 2024-03-27 13:01:2535.49 35.45 1.55%
SCVL 2024-03-27 14:01:3035.62 35.59 1.86%
SCVL 2024-03-27 15:01:0035.66 35.64 2.00%
SCVL 2024-03-27 16:01:0940.00 31.10 2.22%
SCVL 2024-03-27 17:00:5936.44 35.02 2.26%
SCVL 2024-03-27 18:01:2136.44 31.10 2.26%
SCVL 2024-03-27 20:01:310.00 0.00 2.26%
2024-03-28
SCVL 2024-03-28 05:01:1957.16 27.00 2.26%
SCVL 2024-03-28 06:01:2457.16 35.73 2.26%
SCVL 2024-03-28 07:01:1743.50 35.73 2.26%
SCVL 2024-03-28 10:01:2235.99 35.83 0.66%
SCVL 2024-03-28 11:01:2336.13 36.04 0.92%
SCVL 2024-03-28 12:01:4636.05 35.98 0.83%
SCVL 2024-03-28 13:01:1035.99 35.94 0.63%
SCVL 2024-03-28 14:01:2536.25 36.20 1.40%
SCVL 2024-03-28 15:01:1136.36 36.30 1.77%
SCVL 2024-03-28 16:01:2837.37 35.91 2.63%
SCVL 2024-03-28 17:01:2137.37 35.91 2.57%
SCVL 2024-03-28 19:01:2037.10 36.20 2.57%
SCVL 2024-03-28 20:01:140.00 0.00 2.57%
2024-04-01
SCVL 2024-04-01 05:01:3258.25 27.00 2.57%
SCVL 2024-04-01 07:01:1658.25 28.42 2.57%
SCVL 2024-04-01 08:01:4458.25 33.48 2.57%
SCVL 2024-04-01 09:01:2651.40 33.48 2.57%
SCVL 2024-04-01 10:01:2736.78 36.62 0.00%
SCVL 2024-04-01 11:01:2136.62 36.54 -0.28%
SCVL 2024-04-01 12:01:3936.86 36.80 0.62%
SCVL 2024-04-01 13:01:2036.96 36.89 0.81%
SCVL 2024-04-01 14:01:4436.95 36.89 0.73%
SCVL 2024-04-01 15:01:1336.79 36.76 0.42%
SCVL 2024-04-01 16:01:3837.74 36.26 1.01%
SCVL 2024-04-01 17:01:0737.74 36.26 0.98%
SCVL 2024-04-01 20:01:230.00 0.00 0.98%
2024-04-02
SCVL 2024-04-02 05:01:1158.83 33.33 0.98%
SCVL 2024-04-02 07:01:1436.96 33.33 0.98%
SCVL 2024-04-02 08:01:3336.88 33.33 0.98%
SCVL 2024-04-02 09:01:1336.87 33.33 0.98%
SCVL 2024-04-02 10:01:3535.73 35.50 -3.63%
SCVL 2024-04-02 11:01:1535.62 35.48 -4.09%
SCVL 2024-04-02 12:01:3835.43 35.38 -4.39%
SCVL 2024-04-02 13:01:2035.12 35.06 -5.27%
SCVL 2024-04-02 14:01:3735.09 35.01 -5.24%
SCVL 2024-04-02 15:01:1535.33 35.29 -4.59%
SCVL 2024-04-02 16:01:4442.01 31.66 -2.87%
SCVL 2024-04-02 17:01:2536.67 35.23 -2.84%
SCVL 2024-04-02 20:01:350.00 0.00 -2.84%
2024-04-03
SCVL 2024-04-03 05:01:0457.16 35.95 -2.84%
SCVL 2024-04-03 08:01:4557.52 35.95 -2.84%
SCVL 2024-04-03 10:01:3236.02 35.84 -0.59%
SCVL 2024-04-03 11:01:2636.00 35.90 0.05%
SCVL 2024-04-03 12:01:2935.50 35.36 -1.35%
SCVL 2024-04-03 13:01:1435.50 35.43 -1.41%
SCVL 2024-04-03 14:01:3235.37 35.31 -1.65%
SCVL 2024-04-03 15:01:2235.44 35.38 -1.43%
SCVL 2024-04-03 16:01:3340.00 30.55 -1.62%
SCVL 2024-04-03 17:01:1536.06 34.64 -1.67%
SCVL 2024-04-03 20:01:270.00 0.00 -1.67%
2024-04-04
SCVL 2024-04-04 05:01:1856.20 33.33 -1.67%
SCVL 2024-04-04 07:01:2543.50 33.33 -1.67%
SCVL 2024-04-04 08:01:3740.18 35.17 -1.67%
SCVL 2024-04-04 09:01:2440.14 35.28 0.19%
SCVL 2024-04-04 10:01:4635.14 35.08 -0.61%
SCVL 2024-04-04 11:01:1835.57 35.51 0.58%
SCVL 2024-04-04 12:01:3435.20 35.13 -0.58%
SCVL 2024-04-04 13:01:2035.35 35.28 -0.14%
SCVL 2024-04-04 14:01:3735.32 35.27 -0.17%
SCVL 2024-04-04 15:01:2634.56 34.45 -2.42%
SCVL 2024-04-04 16:01:4336.15 31.07 -1.42%
SCVL 2024-04-04 17:01:2235.30 34.42 0.06%
SCVL 2024-04-04 18:01:2835.56 34.16 0.06%
SCVL 2024-04-04 19:01:2635.32 34.44 0.06%
SCVL 2024-04-04 20:01:380.00 0.00 0.06%
2024-04-05
SCVL 2024-04-05 05:01:1655.21 33.33 0.06%
SCVL 2024-04-05 09:01:1755.56 33.33 0.06%
SCVL 2024-04-05 10:01:4234.65 34.52 -0.99%
SCVL 2024-04-05 11:01:2034.91 34.86 0.14%
SCVL 2024-04-05 12:01:3534.86 34.78 -0.20%
SCVL 2024-04-05 13:01:1734.89 34.84 -0.03%
SCVL 2024-04-05 14:01:4134.89 34.82 -0.06%
SCVL 2024-04-05 15:01:1734.80 34.76 -0.28%
SCVL 2024-04-05 16:01:4135.36 30.96 -0.42%
SCVL 2024-04-05 17:01:1735.36 34.02 -0.42%
SCVL 2024-04-05 18:01:3935.15 34.27 -1.39%
SCVL 2024-04-05 20:01:300.00 0.00 -1.39%
2024-04-08
SCVL 2024-04-08 05:01:3255.18 33.33 -1.39%
SCVL 2024-04-08 09:02:0166.56 33.33 -1.39%
SCVL 2024-04-08 10:01:4334.78 34.62 -0.14%
SCVL 2024-04-08 11:01:2434.72 34.65 0.00%
SCVL 2024-04-08 12:01:4535.04 34.92 0.82%
SCVL 2024-04-08 13:01:1535.04 35.00 0.88%
SCVL 2024-04-08 14:01:3134.99 34.92 0.68%
SCVL 2024-04-08 15:01:1334.76 34.70 -0.03%
SCVL 2024-04-08 16:01:4235.23 33.85 -0.48%
SCVL 2024-04-08 17:01:1234.99 34.12 -0.49%
SCVL 2024-04-08 18:01:3935.00 34.13 -0.49%
SCVL 2024-04-08 20:01:300.00 0.00 -0.49%
2024-04-09
SCVL 2024-04-09 05:01:2134.89 33.33 -0.49%
SCVL 2024-04-09 09:01:2334.89 33.33 0.09%
SCVL 2024-04-09 10:01:2834.36 34.20 -0.55%
SCVL 2024-04-09 11:01:1434.23 34.16 -1.04%
SCVL 2024-04-09 12:01:3434.42 34.38 -0.40%
SCVL 2024-04-09 13:01:2434.45 34.39 -0.40%
SCVL 2024-04-09 14:01:4134.51 34.45 -0.23%
SCVL 2024-04-09 15:01:3834.48 34.42 -0.20%
SCVL 2024-04-09 16:01:5034.89 33.80 -0.14%
SCVL 2024-04-09 17:01:2434.87 34.12 -0.14%
SCVL 2024-04-09 18:01:2934.86 34.07 -0.14%
SCVL 2024-04-09 20:01:300.00 0.00 -0.14%
2024-04-10
SCVL 2024-04-10 05:01:2054.83 33.33 -0.14%
SCVL 2024-04-10 09:01:0955.18 33.33 -0.14%
SCVL 2024-04-10 10:01:3933.44 33.27 -3.16%
SCVL 2024-04-10 11:01:2033.48 33.38 -3.18%
SCVL 2024-04-10 12:01:2233.40 33.33 -3.33%
SCVL 2024-04-10 13:01:2233.46 33.39 -3.16%
SCVL 2024-04-10 14:01:3133.40 33.34 -3.24%
SCVL 2024-04-10 15:01:1633.24 33.18 -3.71%
SCVL 2024-04-10 16:01:3736.11 32.85 -2.90%
SCVL 2024-04-10 17:01:1334.16 32.85 -2.90%
SCVL 2024-04-10 18:01:1536.11 32.85 -2.90%
SCVL 2024-04-10 20:01:280.00 0.00 -2.90%
2024-04-11
SCVL 2024-04-11 05:01:3153.24 26.12 -2.90%
SCVL 2024-04-11 06:01:2553.58 26.12 -2.90%
SCVL 2024-04-11 07:01:1653.58 30.05 -2.90%
SCVL 2024-04-11 09:01:1566.56 26.12 -2.90%
SCVL 2024-04-11 10:01:3333.58 33.50 0.03%
SCVL 2024-04-11 11:01:1333.55 33.49 0.17%
SCVL 2024-04-11 12:01:3533.87 33.83 1.07%
SCVL 2024-04-11 13:01:1633.59 33.49 0.03%
SCVL 2024-04-11 14:01:3033.63 33.60 0.41%
SCVL 2024-04-11 15:01:2033.68 33.61 0.52%
SCVL 2024-04-11 16:01:2436.11 32.85 1.04%
SCVL 2024-04-11 17:01:2536.11 32.85 1.07%
SCVL 2024-04-11 20:01:380.00 0.00 1.07%
2024-04-12
SCVL 2024-04-12 05:01:3353.82 26.12 1.07%
SCVL 2024-04-12 07:01:0853.82 30.05 1.07%
SCVL 2024-04-12 09:00:5754.16 30.05 1.07%
SCVL 2024-04-12 10:01:5433.39 33.28 -1.70%
SCVL 2024-04-12 11:01:2532.91 32.82 -2.90%
SCVL 2024-04-12 12:01:1332.89 32.83 -3.02%
SCVL 2024-04-12 13:01:1132.71 32.65 -3.49%
SCVL 2024-04-12 14:01:2832.83 32.80 -3.11%
SCVL 2024-04-12 15:01:1632.70 32.65 -3.46%
SCVL 2024-04-12 16:01:4536.70 30.41 -2.81%
SCVL 2024-04-12 17:01:2233.34 32.04 -2.78%
SCVL 2024-04-12 18:01:3036.70 30.41 -2.78%
SCVL 2024-04-12 20:01:290.00 0.00 -2.78%
2024-04-15
SCVL 2024-04-15 05:01:1251.97 26.12 -2.78%
SCVL 2024-04-15 07:01:1951.97 29.13 -2.78%
SCVL 2024-04-15 08:01:2752.30 29.13 -2.78%
SCVL 2024-04-15 10:01:3832.87 32.75 0.62%
SCVL 2024-04-15 11:01:2532.76 32.62 -0.12%
SCVL 2024-04-15 12:01:4432.83 32.77 0.35%
SCVL 2024-04-15 13:01:2532.69 32.63 -0.24%
SCVL 2024-04-15 14:01:3432.58 32.52 -0.47%
SCVL 2024-04-15 15:01:1832.36 32.32 -1.03%
SCVL 2024-04-15 16:01:3132.81 30.93 -1.54%
SCVL 2024-04-15 17:01:0732.59 31.88 -1.59%
SCVL 2024-04-15 18:01:2436.70 30.93 -1.59%
SCVL 2024-04-15 19:01:2732.61 31.88 -1.59%
SCVL 2024-04-15 20:01:370.00 0.00 -1.59%
2024-04-16
SCVL 2024-04-16 05:01:0851.15 26.12 -1.59%
SCVL 2024-04-16 07:01:1351.15 29.13 -1.59%
SCVL 2024-04-16 08:01:2451.47 29.13 -1.59%
SCVL 2024-04-16 10:01:3031.89 31.75 -1.07%
SCVL 2024-04-16 11:01:1832.32 32.21 0.18%
SCVL 2024-04-16 12:01:3132.62 32.56 1.22%
SCVL 2024-04-16 13:01:0232.44 32.39 0.70%
SCVL 2024-04-16 14:01:3132.31 32.27 0.37%
SCVL 2024-04-16 15:01:2032.38 32.32 0.55%
SCVL 2024-04-16 16:01:4136.11 30.96 1.25%
SCVL 2024-04-16 17:01:2033.01 32.15 1.27%
SCVL 2024-04-16 18:01:3136.11 30.96 1.27%
SCVL 2024-04-16 20:01:310.00 0.00 1.27%
2024-04-17
SCVL 2024-04-17 05:01:2451.80 26.12 1.27%
SCVL 2024-04-17 07:01:1651.80 28.29 1.27%
SCVL 2024-04-17 08:01:2539.30 28.29 1.27%
SCVL 2024-04-17 10:01:4332.86 32.70 0.53%
SCVL 2024-04-17 11:01:1132.65 32.56 0.06%
SCVL 2024-04-17 12:01:3232.68 32.55 0.00%
SCVL 2024-04-17 13:01:1732.46 32.37 -0.47%
SCVL 2024-04-17 14:01:3732.80 32.69 0.37%
SCVL 2024-04-17 15:01:1232.71 32.65 0.31%
SCVL 2024-04-17 16:01:4140.00 30.96 0.22%
SCVL 2024-04-17 17:01:3133.09 32.23 0.21%
SCVL 2024-04-17 19:01:2633.10 32.24 0.21%
SCVL 2024-04-17 20:01:320.00 0.00 0.21%
2024-04-18
SCVL 2024-04-18 05:01:0752.24 26.12 0.21%
SCVL 2024-04-18 07:01:1252.24 28.29 0.21%
SCVL 2024-04-18 10:01:3932.73 32.68 0.28%
SCVL 2024-04-18 11:01:0633.31 33.24 2.03%
SCVL 2024-04-18 12:01:1833.33 33.23 1.84%
SCVL 2024-04-18 13:01:3032.93 32.86 0.55%
SCVL 2024-04-18 14:01:3832.87 32.76 0.37%
SCVL 2024-04-18 15:01:1432.59 32.52 -0.28%
SCVL 2024-04-18 16:01:3236.11 30.96 -0.58%
SCVL 2024-04-18 17:01:2233.11 31.81 -0.58%
SCVL 2024-04-18 18:01:1236.11 30.96 -0.58%
SCVL 2024-04-18 20:01:410.00 0.00 -0.58%
2024-04-19
SCVL 2024-04-19 05:01:1332.29 26.12 -0.58%
SCVL 2024-04-19 06:01:4351.66 26.12 -0.58%
SCVL 2024-04-19 07:01:3332.32 28.29 -0.58%
SCVL 2024-04-19 08:01:2651.66 28.29 -0.58%
SCVL 2024-04-19 10:01:4832.85 32.69 0.58%
SCVL 2024-04-19 11:01:2232.66 32.58 0.46%
SCVL 2024-04-19 12:01:3732.82 32.74 0.86%
SCVL 2024-04-19 13:01:2532.79 32.70 0.70%
SCVL 2024-04-19 14:01:3632.72 32.60 0.55%
SCVL 2024-04-19 15:01:1532.58 32.51 0.15%
SCVL 2024-04-19 16:01:3733.81 32.49 2.11%
SCVL 2024-04-19 17:01:1833.58 32.72 2.13%
SCVL 2024-04-19 18:01:1733.56 32.70 2.13%
SCVL 2024-04-19 19:01:2233.55 32.68 2.13%
SCVL 2024-04-19 20:01:320.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.