investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCVL: Shoe Carnival, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
SCVL 2025-10-20 00:06:550.00 0.00 -2.17%
SCVL 2025-10-20 06:03:1723.38 16.96 -2.17%
SCVL 2025-10-20 07:02:2320.13 19.73 -2.17%
SCVL 2025-10-20 08:03:1621.99 17.64 -2.17%
SCVL 2025-10-20 09:02:2121.99 17.73 -2.17%
SCVL 2025-10-20 10:03:1619.83 19.62 -0.40%
SCVL 2025-10-20 11:02:2319.64 19.61 -0.79%
SCVL 2025-10-20 12:03:2119.57 19.53 -1.14%
SCVL 2025-10-20 13:02:2819.60 19.55 -0.94%
SCVL 2025-10-20 14:03:2319.60 19.57 -0.94%
SCVL 2025-10-20 15:02:3219.65 19.62 -0.59%
SCVL 2025-10-20 16:03:2820.04 0.00 -0.30%
SCVL 2025-10-20 17:02:3120.00 19.43 -0.30%
SCVL 2025-10-20 18:03:2420.02 19.43 -0.30%
SCVL 2025-10-20 19:02:3319.97 19.42 -0.30%
SCVL 2025-10-20 20:03:220.00 0.00 -0.30%
2025-10-21
SCVL 2025-10-21 04:03:2819.87 19.51 -0.30%
SCVL 2025-10-21 05:02:3723.38 16.96 -0.30%
SCVL 2025-10-21 07:02:3019.83 17.73 -0.30%
SCVL 2025-10-21 08:03:1921.52 19.50 -0.30%
SCVL 2025-10-21 09:02:2321.60 19.61 -0.30%
SCVL 2025-10-21 10:03:1519.84 19.75 0.56%
SCVL 2025-10-21 11:02:2520.02 19.98 1.57%
SCVL 2025-10-21 12:03:1320.00 19.96 1.62%
SCVL 2025-10-21 13:02:2919.94 19.92 1.21%
SCVL 2025-10-21 14:03:1919.94 19.93 1.26%
SCVL 2025-10-21 15:02:3519.95 19.93 1.26%
SCVL 2025-10-21 16:03:260.00 0.00 1.82%
SCVL 2025-10-21 17:02:3421.99 17.73 1.83%
SCVL 2025-10-21 19:02:3320.23 19.77 1.83%
SCVL 2025-10-21 20:03:220.00 0.00 1.83%
2025-10-22
SCVL 2025-10-22 04:03:2620.23 19.91 1.83%
SCVL 2025-10-22 05:02:3523.38 16.96 1.83%
SCVL 2025-10-22 07:02:2620.19 19.82 1.83%
SCVL 2025-10-22 08:03:1721.74 17.73 1.83%
SCVL 2025-10-22 10:03:1619.97 19.86 -0.86%
SCVL 2025-10-22 11:04:4120.00 19.96 -0.41%
SCVL 2025-10-22 12:03:3020.02 19.98 -0.25%
SCVL 2025-10-22 13:02:5119.84 19.78 -1.07%
SCVL 2025-10-22 14:03:3519.68 19.64 -1.98%
SCVL 2025-10-22 15:02:3919.58 19.57 -2.44%
SCVL 2025-10-22 16:03:3820.25 16.98 -2.89%
SCVL 2025-10-22 17:02:3520.25 16.98 -2.84%
SCVL 2025-10-22 20:03:280.00 0.00 -2.84%
2025-10-23
SCVL 2025-10-23 04:03:3919.75 19.41 -2.84%
SCVL 2025-10-23 05:02:4823.17 16.96 -2.84%
SCVL 2025-10-23 06:03:3623.38 16.96 -2.84%
SCVL 2025-10-23 07:02:3319.73 19.41 -2.84%
SCVL 2025-10-23 08:03:2921.76 16.96 -2.84%
SCVL 2025-10-23 09:02:3121.98 16.96 -2.84%
SCVL 2025-10-23 10:03:3119.75 19.57 1.10%
SCVL 2025-10-23 11:02:2619.50 19.46 0.10%
SCVL 2025-10-23 12:03:2319.45 19.43 -0.15%
SCVL 2025-10-23 13:02:3619.54 19.51 0.30%
SCVL 2025-10-23 14:03:2319.58 19.53 0.40%
SCVL 2025-10-23 15:02:3319.44 19.43 -0.25%
SCVL 2025-10-23 16:03:3032.25 0.00 0.10%
SCVL 2025-10-23 17:02:3921.98 16.96 0.10%
SCVL 2025-10-23 20:03:290.00 0.00 0.10%
2025-10-24
SCVL 2025-10-24 04:03:3319.77 19.41 0.10%
SCVL 2025-10-24 05:02:4223.38 16.96 0.10%
SCVL 2025-10-24 07:02:4219.79 19.45 0.10%
SCVL 2025-10-24 08:03:2421.98 16.96 0.10%
SCVL 2025-10-24 10:03:2719.64 19.51 0.67%
SCVL 2025-10-24 11:02:3119.53 19.48 0.00%
SCVL 2025-10-24 12:03:2319.55 19.52 0.21%
SCVL 2025-10-24 13:02:4219.36 19.32 -0.82%
SCVL 2025-10-24 14:03:3219.25 19.23 -1.33%
SCVL 2025-10-24 15:02:4219.28 19.25 -1.28%
SCVL 2025-10-24 16:03:3219.50 19.00 -1.08%
SCVL 2025-10-24 20:03:280.00 0.00 -1.08%
2025-10-27
SCVL 2025-10-27 04:03:5420.02 19.32 -1.08%
SCVL 2025-10-27 05:02:5023.38 16.96 0.92%
SCVL 2025-10-27 07:02:5619.85 19.34 0.92%
SCVL 2025-10-27 08:04:0021.77 17.57 0.92%
SCVL 2025-10-27 09:03:0421.98 17.37 0.92%
SCVL 2025-10-27 10:03:5319.84 19.76 2.51%
SCVL 2025-10-27 11:02:5519.75 19.70 2.21%
SCVL 2025-10-27 12:03:5019.53 19.46 1.13%
SCVL 2025-10-27 13:02:5819.29 19.27 0.05%
SCVL 2025-10-27 14:03:5819.27 19.26 -0.05%
SCVL 2025-10-27 15:03:0419.27 19.23 -0.15%
SCVL 2025-10-27 16:03:3219.65 18.00 -1.33%
SCVL 2025-10-27 17:02:4219.65 18.00 -1.35%
SCVL 2025-10-27 20:03:300.00 0.00 -1.35%
2025-10-28
SCVL 2025-10-28 04:03:3719.19 18.82 -1.35%
SCVL 2025-10-28 05:02:3623.17 17.14 -1.35%
SCVL 2025-10-28 06:03:2923.38 17.14 -1.35%
SCVL 2025-10-28 07:02:3219.18 18.82 -1.35%
SCVL 2025-10-28 08:03:3921.33 16.96 -1.35%
SCVL 2025-10-28 09:02:4721.11 17.01 -1.35%
SCVL 2025-10-28 10:03:3018.99 18.82 -0.16%
SCVL 2025-10-28 11:02:2618.98 18.91 -0.41%
SCVL 2025-10-28 12:03:3519.02 19.00 0.00%
SCVL 2025-10-28 13:02:4819.20 19.14 0.57%
SCVL 2025-10-28 14:03:2919.40 19.37 2.02%
SCVL 2025-10-28 15:02:3119.40 19.39 1.97%
SCVL 2025-10-28 16:03:3032.25 0.00 1.50%
SCVL 2025-10-28 17:02:3721.33 16.96 1.52%
SCVL 2025-10-28 20:03:150.00 0.00 1.52%
2025-10-29
SCVL 2025-10-29 04:03:2419.52 19.18 1.52%
SCVL 2025-10-29 05:02:2823.38 16.96 1.52%
SCVL 2025-10-29 07:02:2419.47 19.19 1.52%
SCVL 2025-10-29 08:03:2421.13 16.96 1.52%
SCVL 2025-10-29 09:02:2821.13 17.67 1.52%
SCVL 2025-10-29 10:03:2119.27 19.18 -0.42%
SCVL 2025-10-29 11:02:2619.12 19.07 -1.10%
SCVL 2025-10-29 12:03:2819.24 19.19 -0.37%
SCVL 2025-10-29 13:02:2619.27 19.21 -0.26%
SCVL 2025-10-29 14:03:2119.27 19.12 -0.26%
SCVL 2025-10-29 15:02:2918.75 18.73 -2.89%
SCVL 2025-10-29 16:03:3019.61 16.68 -3.63%
SCVL 2025-10-29 17:02:2919.61 17.01 -3.58%
SCVL 2025-10-29 18:03:1719.61 16.68 -3.58%
SCVL 2025-10-29 20:03:170.00 0.00 -3.58%
2025-10-30
SCVL 2025-10-30 04:03:2418.81 18.46 -3.58%
SCVL 2025-10-30 05:02:2621.28 16.18 -3.58%
SCVL 2025-10-30 07:02:3118.79 18.43 -3.58%
SCVL 2025-10-30 08:03:2319.56 16.94 -3.58%
SCVL 2025-10-30 09:02:2719.56 18.45 -3.58%
SCVL 2025-10-30 10:03:2218.34 18.28 -1.45%
SCVL 2025-10-30 11:02:2818.32 18.28 -1.66%
SCVL 2025-10-30 12:03:2418.36 18.35 -1.30%
SCVL 2025-10-30 13:02:3318.54 18.51 -0.36%
SCVL 2025-10-30 14:03:2418.46 18.42 -0.88%
SCVL 2025-10-30 15:02:3218.15 18.12 -2.38%
SCVL 2025-10-30 16:03:2820.32 18.00 -2.49%
SCVL 2025-10-30 17:02:2520.32 18.00 -2.58%
SCVL 2025-10-30 20:03:270.00 0.00 -2.58%
2025-10-31
SCVL 2025-10-31 05:02:3921.28 16.11 -2.58%
SCVL 2025-10-31 07:02:3618.45 18.02 -2.58%
SCVL 2025-10-31 08:03:2321.28 16.11 -2.58%
SCVL 2025-10-31 09:02:3921.28 16.68 -2.58%
SCVL 2025-10-31 10:03:2717.91 17.84 -1.18%
SCVL 2025-10-31 11:02:3318.27 18.23 0.81%
SCVL 2025-10-31 12:03:2518.37 18.35 1.34%
SCVL 2025-10-31 13:02:3518.29 18.25 0.81%
SCVL 2025-10-31 14:03:4018.27 18.21 0.48%
SCVL 2025-10-31 15:02:3318.20 18.18 0.38%
SCVL 2025-10-31 16:05:080.00 0.00 1.13%
SCVL 2025-10-31 17:02:2921.28 18.32 1.16%
SCVL 2025-10-31 18:03:2418.61 18.32 1.16%
SCVL 2025-10-31 20:03:190.00 0.00 1.16%
2025-11-03
SCVL 2025-11-03 06:03:2619.00 16.11 1.16%
SCVL 2025-11-03 10:03:2819.00 16.28 0.50%
SCVL 2025-11-03 11:02:3418.28 18.12 -0.94%
SCVL 2025-11-03 12:03:2918.30 18.25 -0.39%
SCVL 2025-11-03 13:02:3718.12 18.10 -1.21%
SCVL 2025-11-03 14:03:4218.03 17.96 -1.77%
SCVL 2025-11-03 15:02:3318.05 18.03 -1.49%
SCVL 2025-11-03 16:03:3018.09 18.07 -1.32%
SCVL 2025-11-03 17:04:0732.25 15.00 -2.76%
SCVL 2025-11-03 18:03:3121.28 16.11 -2.73%
SCVL 2025-11-03 21:08:350.00 0.00 -2.73%
SCVL 2025-11-03 22:08:5021.28 16.11 -2.73%
2025-11-04
SCVL 2025-11-04 06:03:2217.71 16.68 -2.73%
SCVL 2025-11-04 07:02:4017.71 16.73 -2.73%
SCVL 2025-11-04 10:03:2517.71 16.73 -0.93%
SCVL 2025-11-04 11:02:2617.70 17.61 -0.87%
SCVL 2025-11-04 12:03:2317.46 17.41 -2.02%
SCVL 2025-11-04 13:02:2817.30 17.27 -2.89%
SCVL 2025-11-04 14:03:2817.07 17.05 -4.09%
SCVL 2025-11-04 15:07:0917.16 17.12 -3.76%
SCVL 2025-11-04 16:04:3017.11 17.07 -3.87%
SCVL 2025-11-04 17:02:3818.54 16.86 -4.47%
SCVL 2025-11-04 18:03:2818.54 16.86 -5.27%
2025-11-05
SCVL 2025-11-05 06:03:3220.12 15.30 -5.27%
SCVL 2025-11-05 07:02:3620.12 15.48 -5.27%
SCVL 2025-11-05 09:02:3720.12 15.50 -5.27%
SCVL 2025-11-05 10:03:3520.12 15.47 0.73%
SCVL 2025-11-05 11:02:3317.14 17.00 0.22%
SCVL 2025-11-05 12:03:2216.89 16.87 -0.67%
SCVL 2025-11-05 13:02:2817.63 17.57 3.42%
SCVL 2025-11-05 14:03:2417.91 17.89 5.11%
SCVL 2025-11-05 15:02:3818.10 18.07 6.12%
SCVL 2025-11-05 16:03:3818.27 18.23 7.01%
SCVL 2025-11-05 17:02:3032.25 0.00 4.83%
SCVL 2025-11-05 18:08:1220.12 16.32 5.06%
SCVL 2025-11-05 19:02:3520.12 15.30 5.06%
SCVL 2025-11-05 21:09:070.00 0.00 5.06%
2025-11-06
SCVL 2025-11-06 06:03:2520.12 15.30 5.06%
SCVL 2025-11-06 07:02:4319.88 15.30 5.06%
SCVL 2025-11-06 09:02:2719.88 16.26 5.06%
SCVL 2025-11-06 10:03:2720.12 16.26 5.06%
SCVL 2025-11-06 11:02:3117.29 17.21 -3.41%
SCVL 2025-11-06 12:03:2317.25 17.21 -3.65%
SCVL 2025-11-06 13:02:3316.94 16.92 -5.41%
SCVL 2025-11-06 14:03:3316.91 16.87 -5.65%
SCVL 2025-11-06 15:02:4916.82 16.80 -6.12%
SCVL 2025-11-06 16:03:2517.00 16.96 -5.00%
SCVL 2025-11-06 17:02:330.00 16.73 -5.35%
SCVL 2025-11-06 18:03:2320.12 16.73 -5.10%
2025-11-07
SCVL 2025-11-07 06:03:3420.12 15.30 -5.10%
SCVL 2025-11-07 07:02:4720.12 16.14 -5.10%
SCVL 2025-11-07 10:03:3620.12 16.73 0.00%
SCVL 2025-11-07 11:02:3317.35 17.27 2.35%
SCVL 2025-11-07 12:03:2417.21 17.17 1.51%
SCVL 2025-11-07 13:02:3317.35 17.32 2.35%
SCVL 2025-11-07 14:03:4817.29 17.26 1.90%
SCVL 2025-11-07 15:02:4217.22 17.17 1.46%
SCVL 2025-11-07 16:03:3217.31 17.28 1.96%
SCVL 2025-11-07 17:02:4232.25 16.14 2.63%
SCVL 2025-11-07 18:03:2820.12 16.14 2.77%
SCVL 2025-11-07 19:02:3917.69 17.16 2.77%
SCVL 2025-11-07 21:07:040.00 0.00 2.77%
2025-11-10
SCVL 2025-11-10 06:03:4418.00 15.30 2.77%
SCVL 2025-11-10 08:03:3417.93 17.46 2.77%
SCVL 2025-11-10 09:02:4618.00 16.68 2.77%
SCVL 2025-11-10 11:02:4217.06 16.96 -2.18%
SCVL 2025-11-10 12:03:3117.00 16.93 -2.48%
SCVL 2025-11-10 13:02:3817.14 17.11 -1.65%
SCVL 2025-11-10 14:03:3317.43 17.37 0.06%
SCVL 2025-11-10 15:02:4017.43 17.41 0.24%
SCVL 2025-11-10 16:03:5217.34 17.32 -0.30%
SCVL 2025-11-10 17:02:4918.00 16.68 -1.71%
SCVL 2025-11-10 18:03:3218.00 16.68 -1.67%
SCVL 2025-11-10 19:02:4518.00 16.68 -0.06%
SCVL 2025-11-10 21:06:020.00 0.00 -0.06%
2025-11-11
SCVL 2025-11-11 05:02:4517.27 16.91 -0.06%
SCVL 2025-11-11 06:03:4220.00 15.47 -0.06%
SCVL 2025-11-11 07:02:4620.00 16.14 -0.06%
SCVL 2025-11-11 08:03:4117.27 16.92 -0.06%
SCVL 2025-11-11 09:03:1020.00 16.14 -0.06%
SCVL 2025-11-11 11:02:3717.27 17.12 0.57%
SCVL 2025-11-11 12:03:3317.24 17.10 0.34%
SCVL 2025-11-11 13:02:4517.08 17.02 -0.34%
SCVL 2025-11-11 14:03:3317.19 17.16 0.34%
SCVL 2025-11-11 15:02:4317.15 17.12 0.11%
SCVL 2025-11-11 16:03:3017.14 17.12 0.17%
SCVL 2025-11-11 17:02:3426.00 16.96 -0.29%
SCVL 2025-11-11 18:03:4818.69 16.96 -0.29%
SCVL 2025-11-11 21:06:150.00 0.00 -0.29%
2025-11-12
SCVL 2025-11-12 05:02:4317.27 16.93 -0.29%
SCVL 2025-11-12 06:03:3420.12 15.49 -0.29%
SCVL 2025-11-12 07:02:3620.12 16.14 -0.29%
SCVL 2025-11-12 08:03:2917.23 16.94 -0.29%
SCVL 2025-11-12 09:02:3418.70 16.14 -0.29%
SCVL 2025-11-12 10:03:3218.69 16.14 -0.29%
SCVL 2025-11-12 11:02:3117.24 17.19 0.99%
SCVL 2025-11-12 12:03:2417.09 17.07 0.12%
SCVL 2025-11-12 13:02:3217.06 17.03 0.00%
SCVL 2025-11-12 14:03:2917.11 17.07 0.23%
SCVL 2025-11-12 15:02:3617.13 17.10 0.35%
SCVL 2025-11-12 16:03:2817.11 17.09 0.35%
SCVL 2025-11-12 17:02:3617.47 16.68 -0.58%
SCVL 2025-11-12 18:03:2317.47 16.68 -0.59%
SCVL 2025-11-12 19:02:3717.10 16.77 -0.59%
SCVL 2025-11-12 20:03:2117.03 16.75 -0.59%
SCVL 2025-11-12 21:05:370.00 0.00 -0.59%
SCVL 2025-11-12 22:07:3117.12 16.77 -0.59%
2025-11-13
SCVL 2025-11-13 05:02:4317.10 16.78 -0.59%
SCVL 2025-11-13 06:03:3620.12 15.30 -0.59%
SCVL 2025-11-13 07:02:3020.12 16.14 -0.59%
SCVL 2025-11-13 08:03:2617.04 16.62 -0.59%
SCVL 2025-11-13 09:02:3418.96 16.14 -0.59%
SCVL 2025-11-13 10:03:3019.93 16.64 2.64%
SCVL 2025-11-13 10:05:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/895447/000119312525279150/0001193125-25-279150-index.htm
8-K - SHOE CARNIVAL INC (0000895447) (Filer)
SCVL 2025-11-13 11:02:3517.72 17.64 4.52%
SCVL 2025-11-13 12:03:3018.02 17.96 6.10%
SCVL 2025-11-13 13:02:4217.97 17.94 5.98%
SCVL 2025-11-13 14:03:3917.98 17.92 5.87%
SCVL 2025-11-13 15:02:5617.82 17.76 4.99%
SCVL 2025-11-13 16:03:3917.59 17.55 3.81%
SCVL 2025-11-13 17:02:4018.54 17.21 3.40%
SCVL 2025-11-13 18:03:2617.80 17.21 3.42%
SCVL 2025-11-13 20:03:2117.80 17.52 3.42%
SCVL 2025-11-13 21:06:270.00 0.00 3.42%
2025-11-14
SCVL 2025-11-14 05:02:3717.63 17.17 3.42%
SCVL 2025-11-14 06:03:3920.12 15.51 3.42%
SCVL 2025-11-14 07:02:4020.12 16.95 3.42%
SCVL 2025-11-14 08:03:3617.55 16.95 3.42%
SCVL 2025-11-14 09:02:4517.60 16.95 3.42%
SCVL 2025-11-14 11:02:3617.22 17.11 -2.18%
SCVL 2025-11-14 12:03:2017.07 17.03 -2.72%
SCVL 2025-11-14 13:02:4017.25 17.20 -1.59%
SCVL 2025-11-14 14:03:3417.16 17.12 -2.13%
SCVL 2025-11-14 15:02:5117.25 17.21 -1.65%
SCVL 2025-11-14 16:03:4617.30 17.26 -1.36%
SCVL 2025-11-14 17:02:520.00 17.10 -0.94%
SCVL 2025-11-14 18:03:2920.12 17.10 -0.91%
SCVL 2025-11-14 20:03:4417.52 17.23 -0.91%
SCVL 2025-11-14 21:09:150.00 0.00 -0.91%
2025-11-16
SCVL 2025-11-16 08:50:54
Shoe Carnival: Bright Prospects, But It Remains A Hold
2025-11-17
SCVL 2025-11-17 05:02:3717.78 17.27 -0.91%
SCVL 2025-11-17 06:03:3120.12 15.47 -0.91%
SCVL 2025-11-17 07:02:3320.12 15.51 -0.91%
SCVL 2025-11-17 08:03:2920.12 15.72 -0.91%
SCVL 2025-11-17 10:03:2820.07 15.55 -0.91%
SCVL 2025-11-17 11:02:2617.11 17.05 -1.48%
SCVL 2025-11-17 12:03:2616.93 16.87 -2.57%
SCVL 2025-11-17 13:02:3716.99 16.96 -2.11%
SCVL 2025-11-17 14:03:4516.90 16.85 -2.63%
SCVL 2025-11-17 15:02:3816.75 16.73 -3.42%
SCVL 2025-11-17 16:03:3516.44 16.39 -5.25%
SCVL 2025-11-17 17:03:2517.09 16.20 -4.68%
SCVL 2025-11-17 18:03:2417.09 16.20 -6.22%
SCVL 2025-11-17 19:02:4517.09 16.27 -6.22%
SCVL 2025-11-17 21:07:560.00 0.00 -6.22%
2025-11-18
SCVL 2025-11-18 05:02:4016.63 16.28 -6.22%
SCVL 2025-11-18 06:03:3819.11 14.53 -6.22%
SCVL 2025-11-18 11:16:1316.49 16.43 -0.17%
SCVL 2025-11-18 12:02:4316.57 16.53 0.17%
SCVL 2025-11-18 13:03:1616.54 16.48 -0.06%
SCVL 2025-11-18 14:02:4916.52 16.48 -0.17%
SCVL 2025-11-18 15:03:1916.87 16.80 1.90%
SCVL 2025-11-18 16:02:5316.77 16.71 1.27%
SCVL 2025-11-18 17:03:2017.21 16.43 0.86%
SCVL 2025-11-18 18:02:4716.86 16.52 0.91%
SCVL 2025-11-18 19:03:2717.21 16.43 0.91%
SCVL 2025-11-18 21:14:130.00 0.00 0.91%
SCVL 2025-11-18 22:04:0017.21 16.43 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.