investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCSC: ScanSource, Inc. - Common Stock





Clear duplicates of prices



2026-01-20
SCSC 2026-01-20 11:02:1540.58 40.36 -2.02%
SCSC 2026-01-20 12:03:0740.38 40.07 -2.35%
SCSC 2026-01-20 13:02:1840.41 40.22 -2.16%
SCSC 2026-01-20 14:03:1540.32 40.18 -2.38%
SCSC 2026-01-20 15:02:2340.12 40.00 -2.85%
SCSC 2026-01-20 16:03:1539.87 39.79 -3.45%
SCSC 2026-01-20 17:02:2640.18 35.21 -4.40%
SCSC 2026-01-20 18:03:0940.18 35.21 -4.48%
SCSC 2026-01-20 19:02:2940.18 35.71 -4.48%
SCSC 2026-01-20 20:03:1339.78 39.03 -4.48%
SCSC 2026-01-20 21:04:040.00 0.00 -4.48%
2026-01-21
SCSC 2026-01-21 05:02:2539.92 39.18 -4.48%
SCSC 2026-01-21 06:03:1762.23 15.77 -4.48%
SCSC 2026-01-21 07:02:2063.05 15.99 -4.48%
SCSC 2026-01-21 08:03:1239.41 38.11 -4.48%
SCSC 2026-01-21 10:03:1143.63 38.11 0.02%
SCSC 2026-01-21 11:02:1740.67 40.34 2.74%
SCSC 2026-01-21 12:03:0740.94 40.89 3.70%
SCSC 2026-01-21 14:03:2740.82 40.75 3.29%
SCSC 2026-01-21 15:02:1941.01 40.93 3.78%
SCSC 2026-01-21 16:03:1541.38 41.25 4.65%
SCSC 2026-01-21 17:02:1843.50 40.38 4.28%
SCSC 2026-01-21 18:03:0943.50 40.38 4.49%
SCSC 2026-01-21 20:03:1341.63 40.86 4.49%
SCSC 2026-01-21 21:05:150.00 0.00 4.49%
2026-01-22
SCSC 2026-01-22 05:02:1841.78 40.97 4.49%
SCSC 2026-01-22 06:03:1065.46 16.46 4.49%
SCSC 2026-01-22 08:03:0941.74 40.99 4.49%
SCSC 2026-01-22 09:02:1252.10 16.46 4.49%
SCSC 2026-01-22 11:02:1341.77 41.38 1.09%
SCSC 2026-01-22 12:03:0541.78 41.64 1.37%
SCSC 2026-01-22 13:02:2141.67 41.58 1.09%
SCSC 2026-01-22 14:03:1941.64 41.52 1.04%
SCSC 2026-01-22 15:02:2041.68 41.60 1.19%
SCSC 2026-01-22 16:03:1441.35 41.24 0.38%
SCSC 2026-01-22 17:02:0842.27 40.65 0.74%
SCSC 2026-01-22 18:03:1242.27 40.65 0.70%
SCSC 2026-01-22 19:02:2641.78 41.02 0.70%
SCSC 2026-01-22 20:03:0941.80 41.04 0.70%
SCSC 2026-01-22 21:03:300.00 0.00 0.70%
2026-01-23
SCSC 2026-01-23 05:02:2164.69 18.21 0.70%
SCSC 2026-01-23 06:03:1965.90 16.67 0.70%
SCSC 2026-01-23 07:02:2866.32 16.67 0.70%
SCSC 2026-01-23 08:03:1043.46 16.67 0.70%
SCSC 2026-01-23 09:02:2143.46 16.57 0.70%
SCSC 2026-01-23 11:02:2241.16 41.01 -0.85%
SCSC 2026-01-23 12:03:0641.14 40.92 -0.75%
SCSC 2026-01-23 13:02:2340.67 40.57 -1.87%
SCSC 2026-01-23 14:03:0740.37 40.29 -2.65%
SCSC 2026-01-23 15:02:2740.37 40.28 -2.67%
SCSC 2026-01-23 16:03:1240.44 40.40 -2.55%
SCSC 2026-01-23 17:02:1541.52 39.92 -1.80%
SCSC 2026-01-23 18:03:1741.04 40.28 -1.79%
SCSC 2026-01-23 19:02:2141.02 40.25 -1.79%
SCSC 2026-01-23 20:02:5941.03 40.27 -1.79%
SCSC 2026-01-23 21:03:590.00 0.00 -1.79%
2026-01-26
SCSC 2026-01-26 05:02:1963.52 40.39 -1.79%
SCSC 2026-01-26 06:03:1164.44 40.31 -1.79%
SCSC 2026-01-26 07:02:1545.00 16.28 -1.79%
SCSC 2026-01-26 08:03:0945.00 40.31 -1.79%
SCSC 2026-01-26 10:03:0845.00 40.50 -1.79%
SCSC 2026-01-26 11:02:1340.71 40.18 -0.41%
SCSC 2026-01-26 12:03:0840.71 40.61 -0.07%
SCSC 2026-01-26 13:02:1140.83 40.75 0.29%
SCSC 2026-01-26 14:03:1941.05 40.98 0.77%
SCSC 2026-01-26 15:02:5141.07 40.96 0.77%
SCSC 2026-01-26 16:03:1641.24 41.15 1.11%
SCSC 2026-01-26 17:02:1441.85 40.46 0.84%
SCSC 2026-01-26 18:03:0741.85 40.25 0.86%
SCSC 2026-01-26 21:05:030.00 0.00 0.86%
2026-01-27
SCSC 2026-01-27 05:02:1664.05 40.85 0.86%
SCSC 2026-01-27 06:03:2265.67 40.93 0.86%
SCSC 2026-01-27 07:02:1065.67 16.43 0.86%
SCSC 2026-01-27 08:03:1244.77 40.85 0.86%
SCSC 2026-01-27 10:03:1944.77 20.43 0.86%
SCSC 2026-01-27 11:02:2040.96 40.78 -0.15%
SCSC 2026-01-27 12:03:1040.95 40.79 -0.42%
SCSC 2026-01-27 13:02:1040.87 40.74 -0.71%
SCSC 2026-01-27 14:03:0840.74 40.47 -0.79%
SCSC 2026-01-27 15:02:2240.97 40.78 -0.39%
SCSC 2026-01-27 16:03:0641.24 41.14 0.34%
SCSC 2026-01-27 17:02:1641.93 40.34 0.22%
SCSC 2026-01-27 21:03:350.00 0.00 0.22%
SCSC 2026-01-27 22:05:4741.93 40.34 0.22%
2026-01-28
SCSC 2026-01-28 05:02:2441.62 41.01 0.22%
SCSC 2026-01-28 06:03:1265.80 41.13 0.22%
SCSC 2026-01-28 07:02:1765.80 16.46 0.22%
SCSC 2026-01-28 08:03:0852.10 40.93 0.22%
SCSC 2026-01-28 11:02:1341.24 41.02 0.05%
SCSC 2026-01-28 12:03:0741.53 41.30 0.80%
SCSC 2026-01-28 13:02:1141.66 41.49 0.97%
SCSC 2026-01-28 14:03:0242.10 41.84 1.85%
SCSC 2026-01-28 15:02:1441.91 41.79 1.71%
SCSC 2026-01-28 16:03:2841.78 41.67 1.49%
SCSC 2026-01-28 17:02:3042.30 40.65 0.80%
SCSC 2026-01-28 21:04:490.00 0.00 0.80%
2026-01-29
SCSC 2026-01-29 05:02:1766.32 16.57 0.80%
SCSC 2026-01-29 06:03:1666.32 41.25 0.80%
SCSC 2026-01-29 07:02:1766.32 16.57 0.80%
SCSC 2026-01-29 08:03:0846.66 41.25 0.80%
SCSC 2026-01-29 10:03:0346.66 16.57 0.80%
SCSC 2026-01-29 11:02:1442.54 42.26 2.55%
SCSC 2026-01-29 12:03:1141.94 41.86 1.17%
SCSC 2026-01-29 13:02:2142.18 42.09 1.75%
SCSC 2026-01-29 14:03:1142.05 41.97 1.36%
SCSC 2026-01-29 15:02:4542.21 42.16 1.82%
SCSC 2026-01-29 16:03:0942.40 42.19 2.14%
SCSC 2026-01-29 17:02:210.00 41.74 2.70%
SCSC 2026-01-29 18:03:2046.66 41.74 2.68%
SCSC 2026-01-29 21:04:100.00 0.00 2.68%
2026-01-30
SCSC 2026-01-30 05:02:1468.09 18.34 2.68%
SCSC 2026-01-30 06:03:1768.09 41.80 2.68%
SCSC 2026-01-30 07:02:2367.22 17.03 2.68%
SCSC 2026-01-30 08:03:1647.76 41.97 2.68%
SCSC 2026-01-30 09:02:1547.76 41.93 2.68%
SCSC 2026-01-30 10:03:1147.76 17.18 2.68%
SCSC 2026-01-30 11:02:1342.42 42.15 -0.34%
SCSC 2026-01-30 12:03:0742.71 42.57 0.36%
SCSC 2026-01-30 13:02:1742.55 42.50 -0.07%
SCSC 2026-01-30 14:03:0642.74 42.62 0.27%
SCSC 2026-01-30 15:02:1843.25 43.12 1.47%
SCSC 2026-01-30 16:03:0443.03 42.90 0.87%
SCSC 2026-01-30 17:02:1943.84 42.99 1.04%
SCSC 2026-01-30 18:03:1043.84 42.99 1.01%
SCSC 2026-01-30 20:03:0443.84 42.16 1.01%
SCSC 2026-01-30 21:05:280.00 0.00 1.01%
2026-02-02
SCSC 2026-02-02 05:02:1166.88 42.23 1.01%
SCSC 2026-02-02 06:03:0568.78 42.26 1.01%
SCSC 2026-02-02 07:02:1968.78 17.20 1.01%
SCSC 2026-02-02 08:03:1243.24 42.35 1.01%
SCSC 2026-02-02 09:02:1648.83 42.35 1.01%
SCSC 2026-02-02 10:03:1148.83 42.65 1.01%
SCSC 2026-02-02 11:02:1343.52 43.28 1.06%
SCSC 2026-02-02 12:03:0843.99 43.91 2.30%
SCSC 2026-02-02 13:02:1844.20 44.13 2.77%
SCSC 2026-02-02 14:03:0544.36 44.30 3.13%
SCSC 2026-02-02 15:02:3344.54 44.49 3.55%
SCSC 2026-02-02 16:03:2544.27 44.24 2.87%
SCSC 2026-02-02 17:02:1344.97 43.33 2.82%
SCSC 2026-02-02 18:03:1748.83 43.33 2.79%
SCSC 2026-02-02 20:03:0644.67 43.89 2.79%
SCSC 2026-02-02 21:06:080.00 0.00 2.79%
2026-02-03
SCSC 2026-02-03 05:02:1270.70 43.97 2.79%
SCSC 2026-02-03 07:02:1770.70 17.68 2.79%
SCSC 2026-02-03 08:03:0448.83 43.89 2.79%
SCSC 2026-02-03 09:02:1548.83 28.00 2.79%
SCSC 2026-02-03 11:02:1044.64 44.21 0.58%
SCSC 2026-02-03 12:03:0644.60 44.44 0.86%
SCSC 2026-02-03 13:02:2443.89 43.75 -0.84%
SCSC 2026-02-03 14:03:1543.75 43.66 -1.00%
SCSC 2026-02-03 15:02:1743.51 43.31 -1.93%
SCSC 2026-02-03 16:03:1343.44 43.34 -1.84%
SCSC 2026-02-03 17:02:1746.21 43.08 -0.58%
SCSC 2026-02-03 18:03:1246.21 43.08 -0.57%
SCSC 2026-02-03 21:06:400.00 0.00 -0.57%
2026-02-04
SCSC 2026-02-04 05:02:1870.28 19.30 -0.57%
SCSC 2026-02-04 06:03:0970.28 17.57 -0.57%
SCSC 2026-02-04 07:02:1569.49 17.78 -0.57%
SCSC 2026-02-04 08:03:0048.25 38.11 -0.57%
SCSC 2026-02-04 09:02:1048.83 38.11 -0.57%
SCSC 2026-02-04 11:02:1245.23 44.91 2.29%
SCSC 2026-02-04 12:03:2344.47 44.26 1.06%
SCSC 2026-02-04 13:02:1844.58 44.48 1.47%
SCSC 2026-02-04 14:03:2844.02 43.94 0.02%
SCSC 2026-02-04 15:02:1944.27 44.15 0.70%
SCSC 2026-02-04 16:03:1144.46 44.38 1.06%
SCSC 2026-02-04 17:02:0845.71 0.00 0.91%
SCSC 2026-02-04 18:03:0845.71 17.78 -1.55%
SCSC 2026-02-04 19:03:0545.71 17.78 -2.94%
SCSC 2026-02-04 20:03:0543.00 37.00 -3.23%
SCSC 2026-02-04 21:06:470.00 0.00 -3.23%
2026-02-05
SCSC 2026-02-05 05:02:2742.95 18.87 -3.23%
SCSC 2026-02-05 06:03:1242.95 17.18 -3.23%
SCSC 2026-02-05 08:03:1242.95 29.72 -3.23%
SCSC 2026-02-05 09:29:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/918965/000091896526000012/0000918965-26-000012-index.htm
8-K - SCANSOURCE, INC. (0000918965) (Filer)
SCSC 2026-02-05 09:31:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/918965/000091896526000013/0000918965-26-000013-index.htm
10-Q - SCANSOURCE, INC. (0000918965) (Filer)
SCSC 2026-02-05 10:03:0941.47 30.18 -11.88%
SCSC 2026-02-05 13:44:22
ScanSource, Inc. (SCSC) Q2 2026 Earnings Call Transcript
2026-02-06
SCSC 2026-02-06 10:05:0739.23 32.82 -16.92%
SCSC 2026-02-06 11:02:1438.41 38.00 4.20%
SCSC 2026-02-06 12:03:1139.42 39.29 6.77%
SCSC 2026-02-06 13:02:2038.91 38.82 5.57%
SCSC 2026-02-06 14:03:1438.80 38.72 5.41%
SCSC 2026-02-06 15:02:2138.90 38.79 5.64%
SCSC 2026-02-06 16:03:1538.90 38.84 5.64%
SCSC 2026-02-06 17:02:1839.15 37.65 4.60%
SCSC 2026-02-06 18:03:0839.15 37.65 5.61%
SCSC 2026-02-06 19:02:1638.70 37.97 5.61%
SCSC 2026-02-06 20:03:0938.72 37.99 5.61%
SCSC 2026-02-06 21:02:460.00 0.00 5.61%
2026-02-09
SCSC 2026-02-09 05:02:2160.23 38.20 5.61%
SCSC 2026-02-09 06:03:1561.42 38.20 5.61%
SCSC 2026-02-09 07:02:2161.42 15.36 5.61%
SCSC 2026-02-09 08:03:0961.42 38.04 5.61%
SCSC 2026-02-09 09:02:1761.42 38.13 5.61%
SCSC 2026-02-09 10:03:1254.36 38.13 5.61%
SCSC 2026-02-09 11:02:1638.15 37.64 -1.57%
SCSC 2026-02-09 12:03:1038.19 38.09 -0.69%
SCSC 2026-02-09 13:02:1837.73 37.54 -2.23%
SCSC 2026-02-09 14:03:0737.67 37.47 -2.15%
SCSC 2026-02-09 15:02:1737.78 37.70 -1.65%
SCSC 2026-02-09 16:03:3837.78 37.67 -1.87%
SCSC 2026-02-09 17:02:1138.32 36.85 -2.23%
SCSC 2026-02-09 18:03:0137.96 37.22 -2.11%
SCSC 2026-02-09 19:02:1637.98 37.25 -2.11%
SCSC 2026-02-09 20:03:0237.60 36.85 -2.11%
2026-02-10
SCSC 2026-02-10 05:02:2458.64 37.34 -2.11%
SCSC 2026-02-10 06:03:1159.75 37.40 -2.11%
SCSC 2026-02-10 07:02:1359.44 15.12 -2.11%
SCSC 2026-02-10 08:03:1359.44 37.32 -2.11%
SCSC 2026-02-10 09:02:2560.12 15.03 -2.11%
SCSC 2026-02-10 10:03:1776.95 37.21 -2.11%
SCSC 2026-02-10 11:02:1638.20 38.00 1.41%
SCSC 2026-02-10 12:03:0537.88 37.79 0.73%
SCSC 2026-02-10 13:02:3137.70 37.65 0.26%
SCSC 2026-02-10 14:11:4537.38 37.31 -0.65%
SCSC 2026-02-10 15:02:3637.35 37.22 -0.65%
SCSC 2026-02-10 16:03:1137.15 37.11 -1.20%
SCSC 2026-02-10 17:02:1937.44 36.00 -2.24%
SCSC 2026-02-10 18:03:5537.44 36.00 -2.29%
SCSC 2026-02-10 21:07:390.00 0.00 -2.29%
2026-02-11
SCSC 2026-02-11 05:02:1657.28 36.46 -2.29%
SCSC 2026-02-11 06:03:0958.05 36.53 -2.29%
SCSC 2026-02-11 07:02:1458.73 14.69 -2.29%
SCSC 2026-02-11 08:03:0658.73 36.47 -2.29%
SCSC 2026-02-11 10:03:0558.73 36.71 -2.29%
SCSC 2026-02-11 11:02:3136.44 36.28 -0.90%
SCSC 2026-02-11 12:03:0835.01 34.93 -4.55%
SCSC 2026-02-11 13:02:1335.55 35.47 -3.22%
SCSC 2026-02-11 14:03:1035.19 35.04 -4.39%
SCSC 2026-02-11 15:02:1334.82 34.57 -5.67%
SCSC 2026-02-11 16:03:1434.41 34.36 -6.25%
SCSC 2026-02-11 17:02:1335.36 34.00 -5.40%
SCSC 2026-02-11 18:03:2335.36 34.00 -5.53%
SCSC 2026-02-11 21:03:480.00 0.00 -5.53%
2026-02-12
SCSC 2026-02-12 05:02:2454.10 34.57 -5.53%
SCSC 2026-02-12 06:03:2155.12 34.67 -5.53%
SCSC 2026-02-12 07:02:2755.11 14.07 -5.53%
SCSC 2026-02-12 08:03:0755.11 34.67 -5.53%
SCSC 2026-02-12 09:02:3152.16 34.67 -5.53%
SCSC 2026-02-12 10:03:0852.16 34.74 -5.53%
SCSC 2026-02-12 11:02:4535.39 34.93 1.36%
SCSC 2026-02-12 12:03:3434.41 34.28 -0.98%
SCSC 2026-02-12 13:08:1233.90 33.79 -2.23%
SCSC 2026-02-12 14:03:0633.99 33.85 -2.21%
SCSC 2026-02-12 15:02:3734.17 34.13 -1.44%
SCSC 2026-02-12 16:03:0934.64 34.61 -0.16%
SCSC 2026-02-12 17:02:5535.35 33.99 0.00%
SCSC 2026-02-12 20:03:0435.08 34.36 0.00%
SCSC 2026-02-12 21:06:250.00 0.00 0.00%
2026-02-13
SCSC 2026-02-13 05:03:4634.81 34.40 0.00%
SCSC 2026-02-13 06:03:0954.81 34.39 0.00%
SCSC 2026-02-13 07:02:1955.45 13.87 0.00%
SCSC 2026-02-13 08:04:1355.45 34.36 0.00%
SCSC 2026-02-13 09:02:4537.00 34.36 0.00%
SCSC 2026-02-13 10:03:1537.00 34.49 0.00%
SCSC 2026-02-13 11:02:5635.51 34.90 1.53%
SCSC 2026-02-13 12:03:0335.35 35.22 1.85%
SCSC 2026-02-13 13:02:5935.49 35.36 2.34%
SCSC 2026-02-13 14:03:3035.56 35.50 2.54%
SCSC 2026-02-13 15:02:1935.72 35.68 3.14%
SCSC 2026-02-13 16:03:0235.85 35.75 3.35%
SCSC 2026-02-13 17:02:1336.42 13.78 3.09%
SCSC 2026-02-13 18:02:5857.05 35.86 3.09%
SCSC 2026-02-13 20:02:5957.05 32.22 3.09%
SCSC 2026-02-13 21:04:350.00 0.00 3.09%
2026-02-16
SCSC 2026-02-16 00:08:190.00 0.00 3.66%
2026-02-17
SCSC 2026-02-17 05:02:2155.74 14.28 3.66%
SCSC 2026-02-17 06:03:0856.48 35.36 -0.03%
SCSC 2026-02-17 07:02:1557.15 14.36 -0.03%
SCSC 2026-02-17 08:03:1257.15 35.36 -0.03%
SCSC 2026-02-17 09:02:1438.78 35.36 -0.03%
SCSC 2026-02-17 10:03:0963.40 35.72 -0.03%
SCSC 2026-02-17 11:02:1436.39 36.00 1.56%
SCSC 2026-02-17 12:03:1336.58 36.43 2.48%
SCSC 2026-02-17 13:02:1636.80 36.75 3.00%
SCSC 2026-02-17 14:03:0736.70 36.59 2.80%
SCSC 2026-02-17 15:02:1636.89 36.82 3.38%
SCSC 2026-02-17 16:03:1036.81 36.71 3.09%
SCSC 2026-02-17 17:02:1337.30 35.86 2.48%
SCSC 2026-02-17 18:03:0437.30 35.86 2.41%
SCSC 2026-02-17 21:05:480.00 0.00 2.41%
2026-02-18
SCSC 2026-02-18 05:02:1557.08 36.57 2.41%
SCSC 2026-02-18 06:03:1058.52 36.57 2.41%
SCSC 2026-02-18 07:02:1458.52 14.64 2.41%
SCSC 2026-02-18 08:03:1158.52 36.32 2.41%
SCSC 2026-02-18 10:03:1752.14 36.32 2.41%
SCSC 2026-02-18 11:02:1537.15 36.95 1.62%
SCSC 2026-02-18 12:03:0837.12 37.02 1.48%
SCSC 2026-02-18 13:02:1737.03 36.92 1.18%
SCSC 2026-02-18 14:03:1037.35 37.29 2.10%
SCSC 2026-02-18 15:02:1837.35 37.24 2.10%
SCSC 2026-02-18 16:03:2037.24 37.17 1.71%
SCSC 2026-02-18 17:02:1337.99 36.53 1.90%
SCSC 2026-02-18 18:03:0737.60 36.86 1.86%
SCSC 2026-02-18 19:02:2037.63 36.89 1.86%
SCSC 2026-02-18 20:03:0637.60 36.86 1.86%
SCSC 2026-02-18 21:06:320.00 0.00 1.86%
2026-02-19
SCSC 2026-02-19 05:02:1759.22 36.99 1.86%
SCSC 2026-02-19 06:03:1259.60 36.70 1.86%
SCSC 2026-02-19 07:02:2959.57 15.05 1.86%
SCSC 2026-02-19 08:03:0943.42 36.85 1.86%
SCSC 2026-02-19 09:02:1743.42 36.93 1.86%
SCSC 2026-02-19 10:03:0743.42 36.70 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.