investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCSC: ScanSource, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
SCSC 2024-03-21 02:01:410.00 0.00 0.47%
SCSC 2024-03-21 05:01:3749.19 36.35 0.47%
SCSC 2024-03-21 10:01:4443.06 42.91 0.45%
SCSC 2024-03-21 11:01:2643.26 43.14 0.82%
SCSC 2024-03-21 12:01:4443.01 42.90 0.38%
SCSC 2024-03-21 13:01:1743.16 43.09 0.77%
SCSC 2024-03-21 14:01:2743.40 43.36 1.39%
SCSC 2024-03-21 15:01:1843.59 43.52 1.85%
SCSC 2024-03-21 16:01:3249.19 36.35 0.96%
SCSC 2024-03-21 17:01:1744.06 42.34 0.96%
SCSC 2024-03-21 18:01:1043.70 42.76 0.96%
SCSC 2024-03-21 19:01:1843.71 42.77 0.96%
SCSC 2024-03-21 20:01:330.00 0.00 0.96%
2024-03-22
SCSC 2024-03-22 05:01:0949.19 36.35 0.96%
SCSC 2024-03-22 10:01:4643.24 43.12 0.05%
SCSC 2024-03-22 11:01:2542.89 42.79 -0.79%
SCSC 2024-03-22 12:01:3942.73 42.69 -1.17%
SCSC 2024-03-22 13:01:2542.65 42.59 -1.43%
SCSC 2024-03-22 14:01:2442.63 42.58 -1.43%
SCSC 2024-03-22 15:01:2742.71 42.68 -1.19%
SCSC 2024-03-22 16:01:3743.23 41.53 -1.92%
SCSC 2024-03-22 17:01:1143.23 41.53 -1.90%
SCSC 2024-03-22 18:01:2042.83 41.90 -1.90%
SCSC 2024-03-22 20:01:380.00 0.00 -1.90%
2024-03-25
SCSC 2024-03-25 05:01:3249.19 36.35 -1.90%
SCSC 2024-03-25 09:01:1349.19 41.80 -1.90%
SCSC 2024-03-25 10:01:4942.49 42.39 0.28%
SCSC 2024-03-25 11:01:2342.61 42.53 0.44%
SCSC 2024-03-25 12:01:4042.50 42.46 0.25%
SCSC 2024-03-25 13:01:3442.41 42.35 0.02%
SCSC 2024-03-25 14:01:3842.45 42.41 0.12%
SCSC 2024-03-25 15:01:3642.13 42.09 -0.63%
SCSC 2024-03-25 16:01:3342.95 41.27 -0.63%
SCSC 2024-03-25 17:01:1342.95 41.27 -0.64%
SCSC 2024-03-25 18:01:1142.60 41.66 -0.64%
SCSC 2024-03-25 19:01:2242.62 41.69 -0.64%
SCSC 2024-03-25 20:01:370.00 0.00 -0.64%
2024-03-26
SCSC 2024-03-26 05:01:0749.19 36.35 -0.64%
SCSC 2024-03-26 10:01:3442.55 42.45 0.99%
SCSC 2024-03-26 11:01:1942.51 42.45 0.87%
SCSC 2024-03-26 12:01:3242.72 42.67 1.44%
SCSC 2024-03-26 13:01:2242.59 42.55 1.11%
SCSC 2024-03-26 14:01:3842.73 42.70 1.46%
SCSC 2024-03-26 15:01:0842.79 42.76 1.60%
SCSC 2024-03-26 16:01:3243.62 41.90 1.53%
SCSC 2024-03-26 17:01:1343.62 41.90 1.54%
SCSC 2024-03-26 18:01:0843.28 42.34 1.54%
SCSC 2024-03-26 20:01:270.00 0.00 1.54%
2024-03-27
SCSC 2024-03-27 04:01:2146.90 0.00 1.54%
SCSC 2024-03-27 05:01:1446.90 17.28 1.54%
SCSC 2024-03-27 07:01:2246.90 33.50 1.54%
SCSC 2024-03-27 10:01:3643.19 43.03 0.78%
SCSC 2024-03-27 11:01:2143.56 43.52 1.90%
SCSC 2024-03-27 12:01:5143.70 43.64 2.23%
SCSC 2024-03-27 13:01:2543.61 43.56 1.99%
SCSC 2024-03-27 14:01:3043.57 43.51 1.92%
SCSC 2024-03-27 15:01:0043.59 43.53 1.95%
SCSC 2024-03-27 16:01:0944.60 42.86 2.45%
SCSC 2024-03-27 17:00:5944.60 42.86 2.41%
SCSC 2024-03-27 18:01:2146.90 42.86 2.41%
SCSC 2024-03-27 19:01:2344.14 43.19 2.41%
SCSC 2024-03-27 20:01:310.00 0.00 2.41%
2024-03-28
SCSC 2024-03-28 05:01:1949.19 36.35 2.41%
SCSC 2024-03-28 10:01:2243.86 43.66 0.00%
SCSC 2024-03-28 11:01:2343.88 43.82 0.26%
SCSC 2024-03-28 12:01:4643.93 43.89 0.40%
SCSC 2024-03-28 13:01:1044.06 44.01 0.65%
SCSC 2024-03-28 14:01:2544.09 44.04 0.80%
SCSC 2024-03-28 15:01:1144.10 44.06 0.82%
SCSC 2024-03-28 16:01:2848.00 43.16 0.72%
SCSC 2024-03-28 17:01:2148.00 43.16 0.71%
SCSC 2024-03-28 19:01:2044.53 43.57 0.71%
SCSC 2024-03-28 20:01:140.00 0.00 0.71%
2024-04-01
SCSC 2024-04-01 05:01:3249.19 36.35 0.71%
SCSC 2024-04-01 10:01:2744.13 43.91 0.07%
SCSC 2024-04-01 11:01:2143.77 43.68 -0.69%
SCSC 2024-04-01 12:01:3943.34 43.29 -1.72%
SCSC 2024-04-01 13:01:2043.14 43.09 -2.17%
SCSC 2024-04-01 14:01:4443.15 43.09 -2.15%
SCSC 2024-04-01 15:01:1342.91 42.86 -2.68%
SCSC 2024-04-01 16:01:3843.83 42.11 -2.45%
SCSC 2024-04-01 17:01:0743.83 42.11 -2.43%
SCSC 2024-04-01 19:01:2843.41 42.47 -2.43%
SCSC 2024-04-01 20:01:230.00 0.00 -2.43%
2024-04-02
SCSC 2024-04-02 05:01:1168.32 36.75 -2.43%
SCSC 2024-04-02 06:01:5043.40 42.45 -2.43%
SCSC 2024-04-02 07:01:1443.01 36.75 -2.43%
SCSC 2024-04-02 08:01:3342.93 36.75 -2.43%
SCSC 2024-04-02 09:01:1343.31 42.39 -2.43%
SCSC 2024-04-02 10:01:3542.66 42.49 -0.52%
SCSC 2024-04-02 11:01:1542.50 42.40 -1.09%
SCSC 2024-04-02 12:01:3842.40 42.37 -1.32%
SCSC 2024-04-02 13:01:2042.45 42.36 -1.29%
SCSC 2024-04-02 14:01:3742.35 42.28 -1.43%
SCSC 2024-04-02 15:01:1542.58 42.49 -0.89%
SCSC 2024-04-02 16:01:4447.44 42.05 -0.73%
SCSC 2024-04-02 17:01:2543.13 42.19 -0.74%
SCSC 2024-04-02 20:01:350.00 0.00 -0.74%
2024-04-03
SCSC 2024-04-03 04:01:270.00 42.65 -0.74%
SCSC 2024-04-03 05:01:0468.24 42.65 -0.74%
SCSC 2024-04-03 07:01:2246.94 42.65 -0.74%
SCSC 2024-04-03 09:01:1243.05 42.65 -0.74%
SCSC 2024-04-03 10:01:3242.81 42.59 -0.19%
SCSC 2024-04-03 11:01:2643.03 42.90 0.88%
SCSC 2024-04-03 12:01:2943.06 42.97 0.77%
SCSC 2024-04-03 13:01:1443.28 43.18 1.40%
SCSC 2024-04-03 14:01:3243.15 43.11 1.07%
SCSC 2024-04-03 15:01:2243.14 43.10 1.05%
SCSC 2024-04-03 16:01:3343.81 42.30 0.70%
SCSC 2024-04-03 18:01:2743.45 42.51 0.70%
SCSC 2024-04-03 20:01:270.00 0.00 0.70%
2024-04-04
SCSC 2024-04-04 05:01:1868.29 37.35 0.70%
SCSC 2024-04-04 08:01:3768.72 37.35 0.70%
SCSC 2024-04-04 10:01:4643.49 43.09 0.16%
SCSC 2024-04-04 11:01:1843.48 43.37 1.03%
SCSC 2024-04-04 12:01:3443.43 43.34 0.98%
SCSC 2024-04-04 13:01:2043.55 43.42 1.15%
SCSC 2024-04-04 14:01:3743.38 43.30 0.94%
SCSC 2024-04-04 15:01:2642.82 42.67 -0.40%
SCSC 2024-04-04 16:01:430.00 42.32 -0.61%
SCSC 2024-04-04 17:01:2243.54 42.32 -0.61%
SCSC 2024-04-04 19:01:2643.19 42.35 -1.35%
SCSC 2024-04-04 20:01:380.00 0.00 -1.35%
2024-04-05
SCSC 2024-04-05 04:01:3742.76 0.00 -1.35%
SCSC 2024-04-05 05:01:1642.76 37.35 -1.35%
SCSC 2024-04-05 08:01:4242.25 39.04 -1.35%
SCSC 2024-04-05 09:01:1742.76 39.09 -2.40%
SCSC 2024-04-05 10:01:4241.96 41.70 -2.10%
SCSC 2024-04-05 11:01:2041.57 41.39 -2.77%
SCSC 2024-04-05 12:01:3541.95 41.90 -1.70%
SCSC 2024-04-05 13:01:1742.23 42.15 -1.07%
SCSC 2024-04-05 14:01:4141.87 41.82 -2.00%
SCSC 2024-04-05 15:01:1741.96 41.88 -1.79%
SCSC 2024-04-05 16:01:4141.68 40.65 -2.58%
SCSC 2024-04-05 17:01:1741.68 41.00 -2.58%
SCSC 2024-04-05 18:01:3941.68 41.11 -2.58%
SCSC 2024-04-05 20:01:300.00 0.00 -2.58%
2024-04-08
SCSC 2024-04-08 04:01:4442.65 0.00 -2.58%
SCSC 2024-04-08 05:01:3241.68 37.35 -2.58%
SCSC 2024-04-08 09:02:0142.65 37.35 0.23%
SCSC 2024-04-08 10:01:4341.51 41.42 -0.37%
SCSC 2024-04-08 11:01:2441.49 41.40 -0.33%
SCSC 2024-04-08 12:01:4541.36 41.28 -0.58%
SCSC 2024-04-08 13:01:1541.75 41.68 0.30%
SCSC 2024-04-08 14:01:3141.76 41.68 0.26%
SCSC 2024-04-08 15:01:1341.83 41.78 0.54%
SCSC 2024-04-08 16:01:4248.00 40.96 0.33%
SCSC 2024-04-08 17:01:1242.20 41.27 0.34%
SCSC 2024-04-08 18:01:3942.22 41.28 0.34%
SCSC 2024-04-08 20:01:300.00 0.00 0.34%
2024-04-09
SCSC 2024-04-09 05:01:2149.19 37.35 0.34%
SCSC 2024-04-09 10:01:2841.74 41.54 -0.22%
SCSC 2024-04-09 11:01:1441.48 41.35 -0.67%
SCSC 2024-04-09 12:01:3441.51 41.41 -0.67%
SCSC 2024-04-09 13:01:2441.60 41.56 -0.36%
SCSC 2024-04-09 14:01:4141.56 41.52 -0.46%
SCSC 2024-04-09 15:01:3841.60 41.55 -0.38%
SCSC 2024-04-09 16:01:5042.42 40.96 -0.31%
SCSC 2024-04-09 17:01:2442.10 41.17 -0.31%
SCSC 2024-04-09 18:01:2942.08 41.15 -0.31%
SCSC 2024-04-09 20:01:300.00 0.00 -0.31%
2024-04-10
SCSC 2024-04-10 05:01:2049.19 37.35 -0.31%
SCSC 2024-04-10 10:01:3940.85 40.57 -1.94%
SCSC 2024-04-10 11:01:2040.78 40.69 -2.13%
SCSC 2024-04-10 12:01:2240.75 40.66 -2.01%
SCSC 2024-04-10 13:01:2240.77 40.69 -2.11%
SCSC 2024-04-10 14:01:3140.57 40.46 -2.64%
SCSC 2024-04-10 15:01:1640.45 40.35 -2.95%
SCSC 2024-04-10 16:01:3748.00 40.31 -2.42%
SCSC 2024-04-10 17:01:1341.39 40.31 -2.43%
SCSC 2024-04-10 18:01:1545.23 40.31 -2.43%
SCSC 2024-04-10 20:01:280.00 0.00 -2.43%
2024-04-11
SCSC 2024-04-11 05:01:3164.52 36.03 -2.43%
SCSC 2024-04-11 06:01:2564.92 36.03 -2.43%
SCSC 2024-04-11 09:01:1583.09 28.37 -2.43%
SCSC 2024-04-11 10:01:3340.70 40.54 0.14%
SCSC 2024-04-11 11:01:1340.65 40.56 0.14%
SCSC 2024-04-11 12:01:3540.87 40.74 0.48%
SCSC 2024-04-11 13:01:1640.76 40.71 0.34%
SCSC 2024-04-11 14:01:3041.02 40.97 0.96%
SCSC 2024-04-11 15:01:2041.13 41.05 1.30%
SCSC 2024-04-11 16:01:2443.00 40.37 0.99%
SCSC 2024-04-11 17:01:2541.46 40.53 1.01%
SCSC 2024-04-11 18:01:3641.45 40.53 1.01%
SCSC 2024-04-11 19:01:2141.48 40.55 1.01%
SCSC 2024-04-11 20:01:380.00 0.00 1.01%
2024-04-12
SCSC 2024-04-12 05:01:3365.17 36.03 1.01%
SCSC 2024-04-12 09:00:5765.58 36.03 1.01%
SCSC 2024-04-12 10:01:5440.96 40.59 -0.57%
SCSC 2024-04-12 11:01:2540.89 40.80 -0.39%
SCSC 2024-04-12 12:01:1341.05 40.97 -0.07%
SCSC 2024-04-12 13:01:1140.86 40.81 -0.34%
SCSC 2024-04-12 14:01:2840.77 40.72 -0.64%
SCSC 2024-04-12 15:01:1640.81 40.75 -0.49%
SCSC 2024-04-12 16:01:4541.61 40.40 -0.49%
SCSC 2024-04-12 18:01:3041.24 40.43 -0.49%
SCSC 2024-04-12 19:01:3641.22 40.43 -0.49%
SCSC 2024-04-12 20:01:290.00 0.00 -0.49%
2024-04-15
SCSC 2024-04-15 05:01:1264.85 36.03 -0.49%
SCSC 2024-04-15 08:01:2765.26 36.03 -0.49%
SCSC 2024-04-15 10:01:3840.92 40.76 0.07%
SCSC 2024-04-15 11:01:2540.71 40.65 -0.34%
SCSC 2024-04-15 12:01:4440.78 40.69 -0.05%
SCSC 2024-04-15 13:01:2540.85 40.77 0.00%
SCSC 2024-04-15 14:01:3440.78 40.73 -0.02%
SCSC 2024-04-15 15:01:1840.55 40.52 -0.66%
SCSC 2024-04-15 16:01:3141.40 40.37 -0.49%
SCSC 2024-04-15 17:01:0741.04 40.37 -0.49%
SCSC 2024-04-15 18:01:2465.15 40.37 -0.49%
SCSC 2024-04-15 19:01:2741.04 40.37 -0.49%
SCSC 2024-04-15 20:01:370.00 0.00 -0.49%
2024-04-16
SCSC 2024-04-16 05:01:0849.19 36.35 -0.49%
SCSC 2024-04-16 10:01:3040.29 40.17 -0.74%
SCSC 2024-04-16 11:01:1840.46 40.34 -0.42%
SCSC 2024-04-16 12:01:3140.45 40.34 -0.56%
SCSC 2024-04-16 13:01:0240.54 40.47 -0.10%
SCSC 2024-04-16 14:01:3140.32 40.23 -0.78%
SCSC 2024-04-16 15:01:2040.43 40.34 -0.47%
SCSC 2024-04-16 16:01:4141.18 39.88 -0.54%
SCSC 2024-04-16 17:01:2040.83 39.92 -0.54%
SCSC 2024-04-16 18:01:3142.00 39.88 -0.54%
SCSC 2024-04-16 20:01:310.00 0.00 -0.54%
2024-04-17
SCSC 2024-04-17 05:01:2449.19 36.35 -0.54%
SCSC 2024-04-17 07:01:1664.18 36.35 0.07%
SCSC 2024-04-17 09:01:1064.59 36.35 0.07%
SCSC 2024-04-17 10:01:4340.67 40.61 0.62%
SCSC 2024-04-17 11:01:1140.52 40.41 0.32%
SCSC 2024-04-17 12:01:3240.34 40.27 -0.10%
SCSC 2024-04-17 13:01:1740.04 39.92 -0.91%
SCSC 2024-04-17 14:01:3740.39 40.33 0.02%
SCSC 2024-04-17 15:01:1240.24 40.18 -0.47%
SCSC 2024-04-17 16:01:4142.00 39.00 -0.71%
SCSC 2024-04-17 17:01:3140.55 39.63 -0.72%
SCSC 2024-04-17 18:01:2040.55 39.64 -0.72%
SCSC 2024-04-17 19:01:2640.57 39.65 -0.72%
SCSC 2024-04-17 20:01:320.00 0.00 -0.72%
2024-04-18
SCSC 2024-04-18 05:01:0749.19 36.35 -0.72%
SCSC 2024-04-18 10:01:3940.40 40.18 0.27%
SCSC 2024-04-18 11:01:0640.64 40.58 1.34%
SCSC 2024-04-18 12:01:1840.65 40.62 1.36%
SCSC 2024-04-18 13:01:3040.46 40.36 0.84%
SCSC 2024-04-18 14:01:3840.21 40.13 0.22%
SCSC 2024-04-18 15:01:1440.30 40.26 0.52%
SCSC 2024-04-18 16:01:3241.31 39.69 1.04%
SCSC 2024-04-18 17:01:2240.94 40.03 1.05%
SCSC 2024-04-18 18:01:1240.95 40.03 1.05%
SCSC 2024-04-18 20:01:410.00 0.00 1.05%
2024-04-19
SCSC 2024-04-19 05:01:1340.29 36.35 1.05%
SCSC 2024-04-19 06:01:4349.19 36.35 1.05%
SCSC 2024-04-19 07:01:3340.33 40.00 1.05%
SCSC 2024-04-19 08:01:2649.19 36.35 1.05%
SCSC 2024-04-19 10:01:4840.84 40.77 0.85%
SCSC 2024-04-19 11:01:2240.86 40.78 0.90%
SCSC 2024-04-19 12:01:3740.81 40.74 0.70%
SCSC 2024-04-19 13:01:2541.05 40.94 1.17%
SCSC 2024-04-19 14:01:3640.95 40.88 0.97%
SCSC 2024-04-19 15:01:1541.04 41.00 1.25%
SCSC 2024-04-19 16:01:3742.00 39.00 2.20%
SCSC 2024-04-19 17:01:1841.84 40.92 2.17%
SCSC 2024-04-19 18:01:1741.82 40.89 2.17%
SCSC 2024-04-19 19:01:2241.80 40.87 2.17%
SCSC 2024-04-19 20:01:320.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.