SCSC 1970-01-01 03:00:0027.28 24.57 -4.65%
SCSC 2020-11-12 15:01:5827.28 24.57 -4.65%
SCSC 2020-11-12 16:01:5827.70 19.00 -4.65%
SCSC 2020-11-12 17:02:0125.46 24.80 -4.61%
SCSC 2020-11-12 18:01:5925.18 25.07 -3.46%
SCSC 2020-11-12 19:01:5924.71 24.58 -5.34%
SCSC 2020-11-12 20:01:5824.60 24.41 -5.88%
SCSC 2020-11-12 21:01:5824.54 24.44 -5.84%
SCSC 2020-11-12 22:01:5924.23 24.12 -7.07%
SCSC 2020-11-12 23:01:5724.35 23.50 -6.84%
SCSC 2020-11-13 01:10:1424.33 23.50 -6.84%
SCSC 2020-11-13 02:01:5724.33 23.50 -6.84%
SCSC 2020-11-13 03:01:5724.33 23.50 -6.84%
SCSC 2020-11-13 04:01:5724.33 23.50 -6.84%
SCSC 2020-11-13 05:01:5724.33 23.50 -6.84%
SCSC 2020-11-13 06:01:5824.33 23.50 -6.84%
SCSC 2020-11-13 07:01:5824.33 23.50 -6.84%
SCSC 2020-11-13 08:01:5924.33 23.50 -6.84%
SCSC 2020-11-13 09:01:5924.33 23.50 -6.84%
SCSC 2020-11-13 10:01:5924.33 23.50 -6.84%
SCSC 2020-11-13 11:01:5724.33 23.50 -6.84%
SCSC 2020-11-13 12:01:5924.33 23.50 -6.84%
SCSC 2020-11-13 13:01:5924.33 23.50 -6.84%
SCSC 2020-11-13 14:01:5824.33 23.50 -6.84%
SCSC 2020-11-13 15:01:5924.33 23.50 -6.84%
SCSC 2020-11-13 16:01:5831.05 22.44 -6.84%
SCSC 2020-11-13 17:02:0924.99 24.55 1.40%
SCSC 2020-11-13 18:02:0024.94 24.57 2.43%
SCSC 2020-11-13 19:01:5824.93 24.76 2.51%
SCSC 2020-11-13 20:01:5824.83 24.66 1.69%
SCSC 2020-11-13 21:01:5925.06 24.92 3.26%
SCSC 2020-11-13 22:02:0025.49 25.37 4.58%
SCSC 2020-11-13 23:01:5825.33 23.50 3.96%
SCSC 2020-11-14 01:08:3825.33 23.50 2.44%
SCSC 2020-11-14 02:01:5725.33 23.50 2.44%
SCSC 2020-11-14 03:01:5725.33 23.50 2.44%
SCSC 2020-11-14 04:01:5825.33 23.50 2.44%
SCSC 2020-11-14 05:01:5925.33 23.50 2.44%
SCSC 2020-11-14 06:01:5825.33 23.50 2.44%
SCSC 2020-11-14 07:01:5925.33 23.50 2.44%
SCSC 2020-11-14 08:01:5825.33 23.50 2.44%
SCSC 2020-11-14 09:01:5725.33 23.50 2.44%
SCSC 2020-11-14 10:01:5825.33 23.50 2.44%
SCSC 2020-11-14 11:01:5825.33 23.50 2.44%
SCSC 2020-11-14 12:01:5725.33 23.50 2.44%
SCSC 2020-11-14 13:01:5825.33 23.50 2.44%
SCSC 2020-11-14 14:01:5825.33 23.50 2.44%
SCSC 2020-11-14 15:01:5825.33 23.50 2.44%
SCSC 2020-11-14 16:01:5825.33 23.50 2.44%
SCSC 2020-11-14 17:01:5825.33 23.50 2.44%
SCSC 2020-11-14 18:01:5825.33 23.50 2.44%
SCSC 2020-11-14 19:01:5825.33 23.50 2.44%
SCSC 2020-11-14 20:01:5725.33 23.50 2.44%
SCSC 2020-11-14 21:01:5825.33 23.50 2.44%
SCSC 2020-11-14 22:01:5825.33 23.50 2.44%
SCSC 2020-11-14 23:01:5825.33 23.50 2.44%
SCSC 2020-11-15 01:13:3325.33 23.50 2.44%
SCSC 2020-11-15 02:01:5725.33 23.50 2.44%
SCSC 2020-11-15 03:01:5825.33 23.50 2.44%
SCSC 2020-11-15 04:01:5725.33 23.50 2.44%
SCSC 2020-11-15 05:01:5725.33 23.50 2.44%
SCSC 2020-11-15 06:01:5725.33 23.50 2.44%
SCSC 2020-11-15 07:01:5825.33 23.50 2.44%
SCSC 2020-11-15 08:01:5825.33 23.50 2.44%
SCSC 2020-11-15 09:01:5825.33 23.50 2.44%
SCSC 2020-11-15 10:01:5825.33 23.50 2.44%
SCSC 2020-11-15 11:01:5825.33 23.50 2.44%
SCSC 2020-11-15 12:01:5925.33 23.50 2.44%
SCSC 2020-11-15 13:01:5825.33 23.50 2.44%
SCSC 2020-11-15 14:01:5825.33 23.50 2.44%
SCSC 2020-11-15 15:01:5825.33 23.50 2.44%
SCSC 2020-11-15 16:01:5925.33 23.50 2.44%
SCSC 2020-11-15 17:01:5825.33 23.50 2.44%
SCSC 2020-11-15 18:02:0025.33 23.50 2.44%
SCSC 2020-11-15 19:02:0025.33 23.50 2.44%
SCSC 2020-11-15 20:02:0025.33 23.50 2.44%
SCSC 2020-11-15 21:01:5925.33 23.50 2.44%
SCSC 2020-11-15 22:01:5925.33 23.50 2.44%
SCSC 2020-11-15 23:02:0625.33 23.50 2.44%
SCSC 2020-11-16 01:11:3325.33 23.50 2.44%
SCSC 2020-11-16 02:02:0025.33 23.50 2.44%
SCSC 2020-11-16 03:01:5725.33 23.50 2.44%
SCSC 2020-11-16 04:01:5725.33 23.50 2.44%
SCSC 2020-11-16 05:01:5725.33 23.50 2.44%
SCSC 2020-11-16 06:01:5825.33 23.50 2.44%
SCSC 2020-11-16 07:01:5925.33 23.50 2.44%
SCSC 2020-11-16 08:01:5825.33 23.50 2.44%
SCSC 2020-11-16 09:01:5825.33 23.50 2.44%
SCSC 2020-11-16 10:01:5825.33 23.50 2.44%
SCSC 2020-11-16 11:01:5925.33 23.50 2.44%
SCSC 2020-11-16 12:01:5825.33 23.50 2.44%
SCSC 2020-11-16 13:01:5925.33 23.50 2.44%
SCSC 2020-11-16 14:02:0025.33 23.50 2.44%
SCSC 2020-11-16 15:01:5825.33 23.50 2.44%
SCSC 2020-11-16 16:02:0332.28 22.44 2.44%
SCSC 2020-11-16 17:02:0526.64 25.82 4.72%
SCSC 2020-11-16 18:02:0126.40 26.14 3.81%
SCSC 2020-11-16 19:01:5926.55 26.30 5.23%
SCSC 2020-11-16 20:01:5926.36 26.19 4.48%
SCSC 2020-11-16 21:02:0026.12 25.98 3.05%
SCSC 2020-11-16 22:02:0026.21 26.07 3.77%
SCSC 2020-11-16 23:01:5926.45 19.00 4.68%
SCSC 2020-11-17 01:08:3826.53 18.01 4.68%
SCSC 2020-11-17 02:01:5826.53 18.01 4.68%
SCSC 2020-11-17 03:01:5826.53 18.01 4.68%
SCSC 2020-11-17 04:01:5826.53 18.01 4.68%
SCSC 2020-11-17 05:01:5826.53 18.01 4.68%
SCSC 2020-11-17 06:01:5926.53 18.01 4.68%
SCSC 2020-11-17 07:01:5926.53 18.01 4.68%
SCSC 2020-11-17 08:01:5826.53 18.01 4.68%
SCSC 2020-11-17 09:01:5926.53 18.01 4.68%
SCSC 2020-11-17 10:01:5926.53 18.01 4.68%
SCSC 2020-11-17 11:01:5826.53 18.01 4.68%
SCSC 2020-11-17 12:02:0026.53 18.01 4.68%
SCSC 2020-11-17 13:02:0126.53 18.01 4.68%
SCSC 2020-11-17 14:02:0026.53 18.01 4.68%
SCSC 2020-11-17 15:02:0026.53 18.01 4.68%
SCSC 2020-11-17 16:02:0033.79 22.44 4.68%
SCSC 2020-11-17 17:03:5326.89 25.35 0.27%
SCSC 2020-11-17 18:02:0026.46 25.94 -0.45%
SCSC 2020-11-17 19:01:5926.45 26.26 0.23%
SCSC 2020-11-17 20:01:5926.45 26.30 0.15%
SCSC 2020-11-17 21:02:0026.37 26.28 0.83%
SCSC 2020-11-17 22:02:0026.52 26.44 0.38%
SCSC 2020-11-17 23:02:0026.42 26.32 -0.27%
SCSC 2020-11-18 01:07:1826.51 26.30 0.92%
SCSC 2020-11-18 02:03:5126.51 26.30 0.92%
SCSC 2020-11-18 03:01:5826.51 26.30 0.92%
SCSC 2020-11-18 04:01:5726.51 26.30 0.92%
SCSC 2020-11-18 05:01:5926.51 26.30 0.92%
SCSC 2020-11-18 06:01:5826.51 26.30 0.92%
SCSC 2020-11-18 07:02:0026.51 26.30 0.92%
SCSC 2020-11-18 08:01:5826.51 26.30 0.92%
SCSC 2020-11-18 09:01:5826.51 26.30 0.92%
SCSC 2020-11-18 10:01:5926.51 26.30 0.92%
SCSC 2020-11-18 11:01:5926.51 26.30 0.92%
SCSC 2020-11-18 12:02:0326.51 26.30 0.92%
SCSC 2020-11-18 13:02:0126.51 26.30 0.92%
SCSC 2020-11-18 14:02:0026.51 26.30 0.92%
SCSC 2020-11-18 15:02:0026.51 26.30 0.92%
SCSC 2020-11-18 16:02:0233.80 22.44 0.92%
SCSC 2020-11-18 17:03:0526.52 26.19 0.15%
SCSC 2020-11-18 18:02:0226.52 26.25 0.15%
SCSC 2020-11-18 19:02:0126.17 26.07 -1.21%
SCSC 2020-11-18 20:02:0126.01 25.93 -1.55%
SCSC 2020-11-18 21:01:5925.94 25.82 -2.01%
SCSC 2020-11-18 22:02:0125.74 25.62 -2.57%
SCSC 2020-11-18 23:02:0025.40 25.33 -4.09%
SCSC 2020-11-19 01:07:3025.98 25.22 -4.35%
SCSC 2020-11-19 02:01:5725.98 25.22 -4.35%
SCSC 2020-11-19 03:02:0026.46 26.30 -4.35%
SCSC 2020-11-19 04:01:5826.46 26.40 -4.35%
SCSC 2020-11-19 05:01:5826.15 26.05 -4.35%
SCSC 2020-11-19 06:01:5926.02 25.92 -4.35%
SCSC 2020-11-19 07:02:0025.91 25.86 -4.35%
SCSC 2020-11-19 08:01:5725.97 25.92 -4.35%
SCSC 2020-11-19 09:01:5925.77 25.51 -4.35%
SCSC 2020-11-19 10:01:5925.73 25.59 -4.35%
SCSC 2020-11-19 11:02:0125.73 25.59 -4.35%
SCSC 2020-11-19 12:02:0025.73 25.59 -4.35%
SCSC 2020-11-19 13:01:5925.73 25.59 -4.35%
SCSC 2020-11-19 14:02:0125.73 25.59 -4.35%
SCSC 2020-11-19 15:02:01199999.99 0.01 -4.35%
SCSC 2020-11-19 16:02:0142.23 9.65 -4.35%
SCSC 2020-11-19 17:03:5125.12 24.83 -1.58%
SCSC 2020-11-19 18:02:0224.69 24.47 -2.61%
SCSC 2020-11-19 19:02:1524.47 24.17 -3.80%
SCSC 2020-11-19 20:02:0124.24 24.13 -4.47%
SCSC 2020-11-19 21:02:0024.34 24.23 -3.92%
SCSC 2020-11-19 22:01:5924.46 24.31 -3.56%
SCSC 2020-11-19 23:01:5924.69 24.62 -2.26%
SCSC 2020-11-20 01:08:2725.36 23.50 -1.71%
SCSC 2020-11-20 02:01:5825.36 23.50 -1.71%
SCSC 2020-11-20 03:01:5925.36 23.50 -1.71%
SCSC 2020-11-20 04:01:5825.36 23.50 -1.71%
SCSC 2020-11-20 05:01:5825.36 23.50 -1.71%
SCSC 2020-11-20 06:01:5825.36 23.50 -1.71%
SCSC 2020-11-20 07:01:5825.36 23.50 -1.71%
SCSC 2020-11-20 08:01:5825.36 23.50 -1.71%
SCSC 2020-11-20 09:02:0125.36 23.50 -1.71%
SCSC 2020-11-20 10:02:0125.36 23.50 -1.71%
SCSC 2020-11-20 11:01:5825.36 23.50 -1.71%
SCSC 2020-11-20 12:02:0025.36 23.50 -1.71%
SCSC 2020-11-20 13:02:0025.36 23.50 -1.71%
SCSC 2020-11-20 14:02:0025.36 23.50 -1.71%
SCSC 2020-11-20 15:02:0125.36 23.50 -1.71%
SCSC 2020-11-20 16:02:0131.59 22.44 -1.71%
SCSC 2020-11-20 17:02:1524.96 24.29 -1.38%
SCSC 2020-11-20 18:02:0124.40 24.14 -2.19%
SCSC 2020-11-20 19:02:0024.56 24.44 -0.65%
SCSC 2020-11-20 20:01:5925.01 24.66 -0.16%
SCSC 2020-11-20 21:02:0125.00 24.57 0.36%
SCSC 2020-11-20 22:02:0024.79 24.63 0.12%
SCSC 2020-11-20 23:01:5824.76 24.68 0.24%
SCSC 2020-11-21 01:07:2824.75 23.50 1.23%
SCSC 2020-11-21 02:01:5824.75 23.50 1.23%
SCSC 2020-11-21 03:01:5824.75 23.50 1.23%
SCSC 2020-11-21 04:01:5824.75 23.50 1.23%
SCSC 2020-11-21 05:01:5824.75 23.50 1.23%
SCSC 2020-11-21 06:01:5824.75 23.50 1.23%
SCSC 2020-11-21 07:02:0124.75 23.50 1.23%
SCSC 2020-11-21 08:01:5924.75 23.50 1.23%
SCSC 2020-11-21 09:01:5724.75 23.50 1.23%
SCSC 2020-11-21 10:01:5924.75 23.50 1.23%
SCSC 2020-11-21 11:01:5924.75 23.50 1.23%
SCSC 2020-11-21 12:01:5924.75 23.50 1.23%
SCSC 2020-11-21 13:01:5924.75 23.50 1.23%
SCSC 2020-11-21 14:01:5924.75 23.50 1.23%
SCSC 2020-11-21 15:01:5924.75 23.50 1.23%
SCSC 2020-11-21 16:01:5924.75 23.50 1.23%
SCSC 2020-11-21 17:01:5824.75 23.50 1.23%
SCSC 2020-11-21 18:01:5924.75 23.50 1.23%
SCSC 2020-11-21 19:02:0024.75 23.50 1.23%
SCSC 2020-11-21 20:02:0024.75 23.50 1.23%
SCSC 2020-11-21 21:02:0024.75 23.50 1.23%
SCSC 2020-11-21 22:01:5924.75 23.50 1.23%
SCSC 2020-11-21 23:01:5824.75 23.50 1.23%
SCSC 2020-11-22 01:10:5624.75 23.50 1.23%
SCSC 2020-11-22 02:01:5824.75 23.50 1.23%
SCSC 2020-11-22 03:01:5724.75 23.50 1.23%
SCSC 2020-11-22 04:01:5724.75 23.50 1.23%
SCSC 2020-11-22 05:01:5724.75 23.50 1.23%
SCSC 2020-11-22 06:01:5824.75 23.50 1.23%
SCSC 2020-11-22 07:01:5824.75 23.50 1.23%
SCSC 2020-11-22 08:01:5824.75 23.50 1.23%
SCSC 2020-11-22 09:01:5824.75 23.50 1.23%
SCSC 2020-11-22 10:01:5824.75 23.50 1.23%
SCSC 2020-11-22 11:01:5824.75 23.50 1.23%
SCSC 2020-11-22 12:01:5924.75 23.50 1.23%
SCSC 2020-11-22 13:01:5924.75 23.50 1.23%
SCSC 2020-11-22 14:01:5824.75 23.50 1.23%
SCSC 2020-11-22 15:01:5924.75 23.50 1.23%
SCSC 2020-11-22 16:01:5924.75 23.50 1.23%
SCSC 2020-11-22 17:01:5924.75 23.50 1.23%
SCSC 2020-11-22 18:01:5924.75 23.50 1.23%
SCSC 2020-11-22 19:02:0224.75 23.50 1.23%
SCSC 2020-11-22 20:01:5924.75 23.50 1.23%
SCSC 2020-11-22 21:01:5924.75 23.50 1.23%
SCSC 2020-11-22 22:01:5924.75 23.50 1.23%
SCSC 2020-11-22 23:02:0324.75 23.50 1.23%
SCSC 2020-11-23 01:09:4824.75 23.50 1.23%
SCSC 2020-11-23 02:01:5724.75 23.50 1.23%
SCSC 2020-11-23 03:01:5724.75 23.50 1.23%
SCSC 2020-11-23 04:01:5824.75 23.50 1.23%
SCSC 2020-11-23 05:01:5824.75 23.50 1.23%
SCSC 2020-11-23 06:01:5824.75 23.50 1.23%
SCSC 2020-11-23 07:02:0024.75 23.50 1.23%
SCSC 2020-11-23 08:01:5824.75 23.50 1.23%
SCSC 2020-11-23 09:01:5924.75 23.50 1.23%
SCSC 2020-11-23 10:02:0024.75 23.50 1.23%
SCSC 2020-11-23 11:02:0024.75 23.50 1.23%
SCSC 2020-11-23 12:02:0124.75 23.50 1.23%
SCSC 2020-11-23 13:01:5924.75 23.50 1.23%
SCSC 2020-11-23 14:02:0024.75 23.50 1.23%
SCSC 2020-11-23 15:02:0124.75 23.50 1.23%
SCSC 2020-11-23 16:02:0031.62 16.92 1.23%
SCSC 2020-11-23 17:02:1225.45 25.09 2.39%
SCSC 2020-11-23 18:02:0525.67 25.44 3.04%
SCSC 2020-11-23 19:02:0225.39 25.20 2.43%
SCSC 2020-11-23 20:01:5925.41 25.24 2.71%
SCSC 2020-11-23 21:02:0025.36 25.24 2.59%
SCSC 2020-11-23 22:02:0025.47 25.27 2.95%
SCSC 2020-11-23 23:01:5925.44 25.38 2.83%
SCSC 2020-11-24 01:07:3925.54 25.31 0.88%
SCSC 2020-11-24 02:01:5825.54 25.31 0.88%
SCSC 2020-11-24 03:01:5925.54 25.31 0.88%
SCSC 2020-11-24 04:01:5925.54 25.31 0.88%
SCSC 2020-11-24 05:01:5925.54 25.31 0.88%
SCSC 2020-11-24 06:01:5825.54 25.31 0.88%
SCSC 2020-11-24 07:02:0025.54 25.31 0.88%
SCSC 2020-11-24 08:01:5725.54 25.31 0.88%
SCSC 2020-11-24 09:02:0425.54 25.31 0.88%
SCSC 2020-11-24 10:02:0025.54 25.31 0.88%
SCSC 2020-11-24 11:02:0125.54 25.31 0.88%
SCSC 2020-11-24 12:02:0425.54 25.31 0.88%
SCSC 2020-11-24 13:02:0125.54 25.31 0.88%
SCSC 2020-11-24 14:02:0925.54 25.31 0.88%
SCSC 2020-11-24 15:02:0225.54 25.31 0.88%
SCSC 2020-11-24 16:02:0532.40 22.44 0.88%
SCSC 2020-11-24 17:03:3426.45 26.14 3.08%
SCSC 2020-11-24 18:02:0526.84 26.67 5.45%
SCSC 2020-11-24 19:03:1426.97 26.80 5.96%
SCSC 2020-11-24 20:01:5926.96 26.65 6.52%
SCSC 2020-11-24 21:02:0027.13 26.99 6.99%
SCSC 2020-11-24 22:02:0127.07 26.97 6.91%
SCSC 2020-11-24 23:02:0027.25 25.55 7.19%
SCSC 2020-11-25 01:07:2327.38 25.55 7.19%
SCSC 2020-11-25 02:01:5827.38 25.55 7.19%
SCSC 2020-11-25 03:02:0027.38 25.55 7.19%
SCSC 2020-11-25 04:01:5927.38 25.55 7.19%
SCSC 2020-11-25 05:02:0127.38 25.55 7.19%
SCSC 2020-11-25 06:01:5927.38 25.55 7.19%
SCSC 2020-11-25 07:02:0127.38 25.55 7.19%
SCSC 2020-11-25 08:01:5827.38 25.55 7.19%
SCSC 2020-11-25 09:01:5727.38 25.55 7.19%
SCSC 2020-11-25 10:01:5927.38 25.55 7.19%
SCSC 2020-11-25 11:01:5927.38 25.55 7.19%
SCSC 2020-11-25 12:02:0027.38 25.55 7.19%
SCSC 2020-11-25 13:02:0027.38 25.55 7.19%
SCSC 2020-11-25 14:02:0027.38 25.55 7.19%
SCSC 2020-11-25 15:02:0027.38 25.55 7.19%
SCSC 2020-11-25 16:02:0034.73 16.92 7.19%
SCSC 2020-11-25 18:02:0426.55 26.35 -2.28%
SCSC 2020-11-25 19:02:0126.57 26.39 -2.17%
SCSC 2020-11-25 20:02:0126.66 26.44 -1.84%
SCSC 2020-11-25 21:02:0026.67 26.52 -1.73%
SCSC 2020-11-25 22:02:0326.80 26.73 -1.29%
SCSC 2020-11-25 23:02:0028.95 26.51 -2.25%
SCSC 2020-11-26 01:09:0228.80 26.52 -0.60%
SCSC 2020-11-26 02:01:5928.80 26.52 -0.60%
SCSC 2020-11-26 03:01:5928.80 26.52 -0.60%
SCSC 2020-11-26 04:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 05:02:0128.80 26.52 -0.60%
SCSC 2020-11-26 06:01:5928.80 26.52 -0.60%
SCSC 2020-11-26 07:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 08:01:5828.80 26.52 -0.60%
SCSC 2020-11-26 09:01:5928.80 26.52 -0.60%
SCSC 2020-11-26 10:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 11:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 12:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 13:02:0128.80 26.52 -0.60%
SCSC 2020-11-26 14:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 15:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 16:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 17:01:5928.80 26.52 -0.60%
SCSC 2020-11-26 18:01:5928.80 26.52 -0.60%
SCSC 2020-11-26 19:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 20:02:0028.80 26.52 -0.60%
SCSC 2020-11-26 21:02:0228.80 26.52 -0.60%
SCSC 2020-11-26 22:02:0128.80 26.52 -0.60%
SCSC 2020-11-26 23:02:0128.80 26.52 -0.60%
SCSC 2020-11-27 01:09:5628.80 26.52 -0.60%
SCSC 2020-11-27 02:02:0028.80 26.52 -0.60%
SCSC 2020-11-27 03:02:0028.80 26.52 -0.60%
SCSC 2020-11-27 04:01:5928.80 26.52 -0.60%
SCSC 2020-11-27 05:02:0128.80 26.52 -0.60%
SCSC 2020-11-27 06:02:0028.80 26.52 -0.60%
SCSC 2020-11-27 07:02:0028.80 26.52 -0.60%
SCSC 2020-11-27 08:01:5828.80 26.52 -0.60%
SCSC 2020-11-27 09:01:5928.80 26.52 -0.60%
SCSC 2020-11-27 10:01:5828.80 26.52 -0.60%
SCSC 2020-11-27 12:02:5728.80 26.52 -0.60%
SCSC 2020-11-27 13:02:0328.80 26.52 -0.60%
SCSC 2020-11-27 14:01:5928.80 26.52 -0.60%
SCSC 2020-11-27 15:01:5828.80 26.52 -0.60%
SCSC 2020-11-27 16:02:0233.95 16.92 -0.60%
SCSC 2020-11-27 17:02:0726.52 26.07 -1.70%
SCSC 2020-11-27 18:02:3225.71 25.58 -3.32%
SCSC 2020-11-27 19:02:1126.17 26.10 -1.43%
SCSC 2020-11-27 20:02:02194.41 22.04 -2.22%
SCSC 2020-11-27 21:02:01657.86 22.04 -2.22%
SCSC 2020-11-27 22:02:03657.86 22.04 -2.22%
SCSC 2020-11-27 23:02:01657.86 22.04 -2.22%
SCSC 2020-11-28 01:07:48662.51 22.04 -2.00%
SCSC 2020-11-28 02:02:00662.51 22.04 -2.00%
SCSC 2020-11-28 03:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 04:02:00662.51 22.04 -2.00%
SCSC 2020-11-28 05:02:03662.51 22.04 -2.00%
SCSC 2020-11-28 06:02:00662.51 22.04 -2.00%
SCSC 2020-11-28 07:02:03662.51 22.04 -2.00%
SCSC 2020-11-28 08:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 09:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 10:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 11:02:00662.51 22.04 -2.00%
SCSC 2020-11-28 12:02:02662.51 22.04 -2.00%
SCSC 2020-11-28 13:02:00662.51 22.04 -2.00%
SCSC 2020-11-28 14:16:39662.51 22.04 -2.00%
SCSC 2020-11-28 15:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 16:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 17:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 18:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 19:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 20:02:00662.51 22.04 -2.00%
SCSC 2020-11-28 21:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 22:02:01662.51 22.04 -2.00%
SCSC 2020-11-28 23:02:00662.51 22.04 -2.00%
SCSC 2020-11-29 01:10:15662.51 22.04 -2.00%
SCSC 2020-11-29 02:01:58662.51 22.04 -2.00%
SCSC 2020-11-29 03:01:57662.51 22.04 -2.00%
SCSC 2020-11-29 04:01:58662.51 22.04 -2.00%
SCSC 2020-11-29 05:01:59662.51 22.04 -2.00%
SCSC 2020-11-29 06:01:58662.51 22.04 -2.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85