investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SCSC: ScanSource, Inc. - Common Stock
Clear duplicates of prices
2025-10-20
SCSC
2025-10-20 00:06:55
0.00
0.00
-0.07%
SCSC
2025-10-20 06:03:17
42.08
41.63
-0.07%
SCSC
2025-10-20 07:02:23
42.00
41.55
-0.07%
SCSC
2025-10-20 09:02:21
42.16
41.63
-0.07%
SCSC
2025-10-20 10:03:16
42.11
41.91
0.84%
SCSC
2025-10-20 11:02:23
42.65
42.47
2.50%
SCSC
2025-10-20 12:03:21
42.10
41.96
1.03%
SCSC
2025-10-20 13:02:28
42.42
42.38
1.99%
SCSC
2025-10-20 14:03:23
42.62
42.60
2.47%
SCSC
2025-10-20 15:02:28
42.60
42.56
2.35%
SCSC
2025-10-20 16:03:28
44.73
0.00
2.50%
SCSC
2025-10-20 17:02:31
43.07
42.26
2.50%
SCSC
2025-10-20 18:03:24
43.08
42.27
2.50%
SCSC
2025-10-20 19:02:33
43.06
42.25
2.50%
SCSC
2025-10-20 20:03:22
0.00
0.00
2.50%
2025-10-21
SCSC
2025-10-21 04:03:28
43.01
42.21
2.50%
SCSC
2025-10-21 05:02:37
45.00
17.14
2.50%
SCSC
2025-10-21 06:03:20
44.73
17.14
2.50%
SCSC
2025-10-21 07:02:30
42.92
32.93
2.50%
SCSC
2025-10-21 08:03:19
44.73
32.93
2.50%
SCSC
2025-10-21 10:03:15
42.85
42.66
0.38%
SCSC
2025-10-21 11:02:25
43.12
42.96
1.15%
SCSC
2025-10-21 12:03:13
43.00
42.90
0.70%
SCSC
2025-10-21 13:02:29
43.11
43.04
1.03%
SCSC
2025-10-21 14:03:19
43.06
42.99
0.91%
SCSC
2025-10-21 15:02:35
43.07
43.00
0.91%
SCSC
2025-10-21 16:03:26
43.80
42.12
0.79%
SCSC
2025-10-21 17:02:31
43.80
42.12
0.77%
SCSC
2025-10-21 18:03:20
44.73
17.20
0.77%
SCSC
2025-10-21 19:02:29
43.36
42.55
0.77%
SCSC
2025-10-21 20:03:22
0.00
0.00
0.77%
2025-10-22
SCSC
2025-10-22 04:03:26
43.33
42.74
0.77%
SCSC
2025-10-22 05:02:35
45.00
42.62
0.77%
SCSC
2025-10-22 06:03:29
44.73
17.27
0.77%
SCSC
2025-10-22 07:02:26
43.25
42.53
0.77%
SCSC
2025-10-22 08:03:17
44.73
42.53
0.77%
SCSC
2025-10-22 10:03:16
43.11
42.60
0.02%
SCSC
2025-10-22 11:04:40
43.08
42.93
0.02%
SCSC
2025-10-22 12:03:30
43.00
42.89
0.05%
SCSC
2025-10-22 13:02:51
42.66
42.37
-1.08%
SCSC
2025-10-22 14:03:35
42.38
42.13
-1.78%
SCSC
2025-10-22 15:02:39
42.15
42.05
-2.09%
SCSC
2025-10-22 16:03:38
43.18
41.52
-1.41%
SCSC
2025-10-22 17:02:35
43.18
41.52
-1.40%
SCSC
2025-10-22 18:03:29
44.73
16.93
-1.40%
SCSC
2025-10-22 20:03:28
0.00
0.00
-1.40%
2025-10-23
SCSC
2025-10-23 04:03:39
42.76
42.22
-1.40%
SCSC
2025-10-23 06:03:36
48.55
17.02
-1.40%
SCSC
2025-10-23 07:02:33
42.89
42.18
-1.40%
SCSC
2025-10-23 08:03:29
48.55
17.02
-1.40%
SCSC
2025-10-23 09:02:31
48.55
18.18
-1.40%
SCSC
2025-10-23 10:03:31
43.09
42.57
1.42%
SCSC
2025-10-23 11:02:26
42.90
42.51
0.86%
SCSC
2025-10-23 12:03:23
42.80
42.54
0.77%
SCSC
2025-10-23 13:02:36
42.94
42.75
1.19%
SCSC
2025-10-23 14:03:23
43.11
43.00
1.56%
SCSC
2025-10-23 15:02:33
43.17
43.08
1.89%
SCSC
2025-10-23 16:03:30
43.69
0.00
1.26%
SCSC
2025-10-23 17:02:39
43.69
42.05
1.28%
SCSC
2025-10-23 18:03:25
47.00
17.19
1.28%
SCSC
2025-10-23 20:03:29
0.00
0.00
1.28%
2025-10-24
SCSC
2025-10-24 05:02:42
45.00
17.23
1.28%
SCSC
2025-10-24 06:03:35
44.73
17.23
1.28%
SCSC
2025-10-24 07:02:42
44.73
17.16
1.28%
SCSC
2025-10-24 09:02:38
44.73
22.74
1.28%
SCSC
2025-10-24 10:03:27
43.41
43.11
0.78%
SCSC
2025-10-24 11:02:31
42.98
42.83
0.09%
SCSC
2025-10-24 12:03:23
43.14
43.05
0.43%
SCSC
2025-10-24 13:02:42
43.04
42.95
0.31%
SCSC
2025-10-24 14:03:32
43.04
42.99
0.35%
SCSC
2025-10-24 15:02:42
42.98
42.94
0.19%
SCSC
2025-10-24 16:03:32
44.73
0.00
0.09%
SCSC
2025-10-24 17:02:42
43.73
42.08
0.09%
SCSC
2025-10-24 18:03:34
44.73
17.17
0.09%
SCSC
2025-10-24 20:03:28
0.00
0.00
0.09%
2025-10-27
SCSC
2025-10-27 04:03:54
44.41
43.02
0.09%
SCSC
2025-10-27 05:02:50
45.00
42.96
0.09%
SCSC
2025-10-27 06:03:52
45.00
17.25
0.09%
SCSC
2025-10-27 07:02:56
44.19
43.04
0.09%
SCSC
2025-10-27 08:04:00
45.00
43.00
0.09%
SCSC
2025-10-27 09:03:04
44.00
43.00
0.09%
SCSC
2025-10-27 10:03:53
43.41
42.99
1.07%
SCSC
2025-10-27 11:02:55
43.38
43.22
1.10%
SCSC
2025-10-27 12:03:50
42.81
42.61
-0.44%
SCSC
2025-10-27 13:02:58
42.51
42.35
-1.10%
SCSC
2025-10-27 14:03:58
42.43
42.38
-1.19%
SCSC
2025-10-27 15:03:04
42.36
42.28
-1.42%
SCSC
2025-10-27 16:03:32
43.22
0.00
-1.21%
SCSC
2025-10-27 17:02:42
43.22
37.96
-1.21%
SCSC
2025-10-27 18:03:35
45.00
37.96
-1.21%
SCSC
2025-10-27 20:03:30
0.00
0.00
-1.21%
2025-10-28
SCSC
2025-10-28 04:03:37
42.76
42.00
-1.21%
SCSC
2025-10-28 05:02:36
45.00
42.05
-1.21%
SCSC
2025-10-28 06:03:29
45.00
17.03
-1.21%
SCSC
2025-10-28 07:02:32
42.71
41.96
-1.21%
SCSC
2025-10-28 08:03:39
45.00
41.96
-1.21%
SCSC
2025-10-28 09:02:47
45.00
42.13
-1.21%
SCSC
2025-10-28 10:03:30
42.37
41.62
-0.96%
SCSC
2025-10-28 11:02:26
42.51
42.42
0.30%
SCSC
2025-10-28 12:03:35
42.38
42.29
-0.07%
SCSC
2025-10-28 13:02:48
42.54
42.45
0.19%
SCSC
2025-10-28 14:03:29
42.38
42.32
-0.12%
SCSC
2025-10-28 15:02:31
42.39
42.27
-0.21%
SCSC
2025-10-28 16:03:30
43.12
0.00
-0.14%
SCSC
2025-10-28 17:02:37
43.12
37.96
-0.14%
SCSC
2025-10-28 18:03:17
45.00
37.96
-0.14%
SCSC
2025-10-28 20:03:15
0.00
0.00
-0.14%
2025-10-29
SCSC
2025-10-29 04:03:24
42.78
42.05
-0.14%
SCSC
2025-10-29 05:02:28
42.56
42.11
-0.14%
SCSC
2025-10-29 06:03:28
42.52
42.11
-0.14%
SCSC
2025-10-29 07:02:24
42.52
42.15
-0.14%
SCSC
2025-10-29 08:03:24
42.61
42.15
-0.14%
SCSC
2025-10-29 09:02:28
45.20
41.94
-0.14%
SCSC
2025-10-29 10:03:21
42.28
42.00
-0.50%
SCSC
2025-10-29 11:02:26
42.34
42.12
-0.35%
SCSC
2025-10-29 12:03:28
42.58
42.33
0.07%
SCSC
2025-10-29 13:02:26
42.58
42.56
0.59%
SCSC
2025-10-29 14:03:21
42.50
42.43
0.42%
SCSC
2025-10-29 15:02:29
41.91
41.87
-0.99%
SCSC
2025-10-29 16:03:30
42.83
0.00
-0.92%
SCSC
2025-10-29 17:02:29
42.83
37.96
-0.92%
SCSC
2025-10-29 18:03:17
45.20
37.96
-0.92%
SCSC
2025-10-29 20:03:17
0.00
0.00
-0.92%
2025-10-30
SCSC
2025-10-30 04:03:24
42.47
41.80
-0.92%
SCSC
2025-10-30 05:02:26
49.06
16.89
-0.92%
SCSC
2025-10-30 06:03:26
48.55
16.89
-0.92%
SCSC
2025-10-30 07:02:31
42.43
41.69
-0.92%
SCSC
2025-10-30 08:03:23
47.95
41.59
-0.92%
SCSC
2025-10-30 09:02:27
48.21
37.96
-0.92%
SCSC
2025-10-30 10:03:22
42.45
41.92
0.07%
SCSC
2025-10-30 11:02:28
42.14
42.03
0.07%
SCSC
2025-10-30 12:03:24
42.05
41.94
0.05%
SCSC
2025-10-30 13:02:33
41.98
41.94
-0.07%
SCSC
2025-10-30 14:03:24
42.15
42.10
0.33%
SCSC
2025-10-30 15:02:32
42.10
42.04
0.12%
SCSC
2025-10-30 16:03:28
43.08
0.00
0.31%
SCSC
2025-10-30 17:02:25
43.08
41.44
0.31%
SCSC
2025-10-30 18:03:23
47.76
16.82
0.31%
SCSC
2025-10-30 20:03:27
0.00
0.00
0.31%
2025-10-31
SCSC
2025-10-31 05:02:34
49.06
16.91
0.31%
SCSC
2025-10-31 06:03:24
44.73
16.91
0.31%
SCSC
2025-10-31 07:02:32
43.02
41.99
0.31%
SCSC
2025-10-31 08:03:23
44.73
41.88
0.31%
SCSC
2025-10-31 09:02:35
44.73
38.65
0.71%
SCSC
2025-10-31 10:03:27
42.64
42.06
0.24%
SCSC
2025-10-31 11:02:29
42.73
42.53
0.83%
SCSC
2025-10-31 12:03:25
42.61
42.50
0.60%
SCSC
2025-10-31 13:02:35
42.62
42.50
0.74%
SCSC
2025-10-31 14:03:40
42.79
42.57
1.29%
SCSC
2025-10-31 15:02:33
42.84
42.67
1.02%
SCSC
2025-10-31 16:05:08
43.74
42.08
1.57%
SCSC
2025-10-31 17:02:25
43.74
42.08
1.56%
SCSC
2025-10-31 18:03:24
43.31
42.59
1.56%
SCSC
2025-10-31 19:02:24
43.31
42.50
1.56%
SCSC
2025-10-31 20:03:19
0.00
0.00
1.56%
2025-11-03
SCSC
2025-11-03 06:03:26
45.20
17.17
1.56%
SCSC
2025-11-03 08:03:31
45.20
42.70
1.56%
SCSC
2025-11-03 09:02:32
45.20
42.70
0.40%
SCSC
2025-11-03 10:03:28
45.20
42.48
0.40%
SCSC
2025-11-03 11:02:34
42.57
42.26
-0.90%
SCSC
2025-11-03 12:03:29
42.64
42.48
-0.73%
SCSC
2025-11-03 13:02:37
42.62
42.40
-0.92%
SCSC
2025-11-03 14:03:42
42.50
42.37
-1.09%
SCSC
2025-11-03 15:02:33
42.40
42.31
-1.35%
SCSC
2025-11-03 16:03:30
42.38
42.33
-1.35%
SCSC
2025-11-03 17:04:07
43.12
41.46
-1.47%
SCSC
2025-11-03 18:03:31
42.66
41.89
-1.44%
SCSC
2025-11-03 19:02:46
44.00
16.87
-1.44%
SCSC
2025-11-03 20:03:29
42.61
41.83
-1.44%
SCSC
2025-11-03 21:08:35
0.00
0.00
-1.44%
SCSC
2025-11-03 22:08:50
44.00
16.87
-1.44%
2025-11-04
SCSC
2025-11-04 06:03:22
45.20
41.23
-1.44%
SCSC
2025-11-04 07:02:40
45.20
16.92
-1.44%
SCSC
2025-11-04 08:03:25
45.20
41.23
-1.44%
SCSC
2025-11-04 09:02:25
45.20
41.60
-1.44%
SCSC
2025-11-04 10:03:25
45.20
41.23
-1.44%
SCSC
2025-11-04 11:02:26
41.69
41.24
-1.98%
SCSC
2025-11-04 12:03:23
41.42
41.34
-2.05%
SCSC
2025-11-04 13:02:28
41.19
41.12
-2.66%
SCSC
2025-11-04 14:03:28
40.99
40.82
-3.31%
SCSC
2025-11-04 15:07:09
40.88
40.72
-3.29%
SCSC
2025-11-04 16:04:30
41.09
40.99
-2.91%
SCSC
2025-11-04 17:02:38
41.87
39.00
-2.82%
SCSC
2025-11-04 18:03:28
41.87
40.28
-2.86%
SCSC
2025-11-04 19:02:51
44.98
39.00
-2.86%
2025-11-05
SCSC
2025-11-05 06:03:32
45.20
16.43
-2.86%
SCSC
2025-11-05 08:03:49
44.73
16.43
-2.86%
SCSC
2025-11-05 10:03:35
44.73
28.80
-2.86%
SCSC
2025-11-05 11:02:33
41.75
41.28
1.02%
SCSC
2025-11-05 12:03:22
41.31
41.20
0.40%
SCSC
2025-11-05 13:02:28
41.28
41.21
0.50%
SCSC
2025-11-05 14:03:24
41.20
41.01
0.12%
SCSC
2025-11-05 15:02:38
41.31
41.19
0.33%
SCSC
2025-11-05 16:03:38
41.50
41.32
0.83%
SCSC
2025-11-05 17:02:30
44.73
0.00
1.89%
SCSC
2025-11-05 18:08:12
44.73
41.87
1.95%
SCSC
2025-11-05 21:09:07
0.00
0.00
1.95%
2025-11-06
SCSC
2025-11-06 06:03:25
48.89
16.75
1.95%
SCSC
2025-11-06 07:02:43
41.00
16.75
1.95%
SCSC
2025-11-06 08:03:24
41.00
16.39
-2.12%
SCSC
2025-11-06 09:31:54
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/918965/000091896525000045/0000918965-25-000045-index.htm
10-Q - SCANSOURCE, INC. (0000918965) (Filer)
SCSC
2025-11-06 09:34:10
8-K Sec report
https://www.sec.gov/Archives/edgar/data/918965/000091896525000047/0000918965-25-000047-index.htm
8-K - SCANSOURCE, INC. (0000918965) (Filer)
SCSC
2025-11-06 09:45:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/918965/000119312525268213/0001193125-25-268213-index.htm
8-K/A - SCANSOURCE, INC. (0000918965) (Filer)
SCSC
2025-11-06 10:03:27
39.00
25.92
-16.26%
SCSC
2025-11-06 11:02:31
39.91
39.47
-5.23%
SCSC
2025-11-06 12:03:23
41.06
40.61
-2.19%
SCSC
2025-11-06 13:02:33
41.09
40.81
-2.19%
SCSC
2025-11-06 13:46:10
ScanSource, Inc. (SCSC) Q1 2026 Earnings Call Transcript
SCSC
2025-11-06 14:03:33
41.00
40.89
-2.22%
SCSC
2025-11-06 15:02:48
41.11
41.02
-1.92%
SCSC
2025-11-06 16:03:25
42.11
41.80
-0.07%
SCSC
2025-11-06 17:02:33
41.99
37.50
-1.63%
SCSC
2025-11-06 18:03:23
41.99
37.50
-1.60%
SCSC
2025-11-06 19:02:36
44.73
37.50
-1.60%
2025-11-07
SCSC
2025-11-07 06:03:34
47.59
16.57
-1.60%
SCSC
2025-11-07 09:02:38
47.59
16.70
-1.60%
SCSC
2025-11-07 10:03:36
47.29
28.85
-1.60%
SCSC
2025-11-07 11:02:33
41.18
40.90
-0.60%
SCSC
2025-11-07 12:03:24
40.90
40.67
-0.96%
SCSC
2025-11-07 13:02:33
40.31
40.21
-2.13%
SCSC
2025-11-07 14:03:48
40.61
40.57
-1.39%
SCSC
2025-11-07 15:02:42
40.38
40.29
-2.03%
SCSC
2025-11-07 16:03:32
40.47
40.32
-1.86%
SCSC
2025-11-07 17:02:42
41.40
0.00
-1.39%
SCSC
2025-11-07 18:03:28
41.40
39.81
-1.41%
SCSC
2025-11-07 19:02:39
41.03
40.29
-1.41%
SCSC
2025-11-07 20:03:26
41.02
40.28
-1.41%
SCSC
2025-11-07 21:07:04
0.00
0.00
-1.41%
2025-11-10
SCSC
2025-11-10 05:04:04
41.81
40.65
-1.41%
SCSC
2025-11-10 06:03:44
47.59
40.68
-1.41%
SCSC
2025-11-10 07:02:50
47.59
16.26
-1.41%
SCSC
2025-11-10 08:03:34
41.81
40.72
-1.41%
SCSC
2025-11-10 09:02:46
44.50
40.65
-1.41%
SCSC
2025-11-10 11:02:42
40.74
40.60
0.22%
SCSC
2025-11-10 12:03:31
40.68
40.40
-0.10%
SCSC
2025-11-10 13:02:38
40.99
40.92
0.90%
SCSC
2025-11-10 14:03:33
41.07
41.01
1.14%
SCSC
2025-11-10 15:02:40
41.10
41.01
1.12%
SCSC
2025-11-10 16:03:52
41.17
41.12
1.41%
SCSC
2025-11-10 17:02:49
42.11
40.49
1.68%
SCSC
2025-11-10 18:03:32
41.67
40.90
1.70%
SCSC
2025-11-10 19:02:45
41.68
40.90
1.70%
SCSC
2025-11-10 20:03:29
43.00
16.48
1.70%
SCSC
2025-11-10 21:06:02
0.00
0.00
1.70%
2025-11-11
SCSC
2025-11-11 05:02:45
41.70
40.92
1.70%
SCSC
2025-11-11 06:03:42
43.85
40.88
1.70%
SCSC
2025-11-11 07:02:46
43.85
16.52
1.70%
SCSC
2025-11-11 08:03:41
41.70
40.92
1.70%
SCSC
2025-11-11 09:03:10
43.85
40.92
1.70%
SCSC
2025-11-11 10:03:37
43.85
41.01
1.70%
SCSC
2025-11-11 11:02:37
41.28
40.96
-0.79%
SCSC
2025-11-11 12:03:33
40.83
40.72
-1.13%
SCSC
2025-11-11 13:02:45
40.93
40.82
-1.06%
SCSC
2025-11-11 14:03:33
40.72
40.65
-1.50%
SCSC
2025-11-11 15:02:43
40.96
40.90
-0.79%
SCSC
2025-11-11 16:03:30
40.78
40.72
-1.31%
SCSC
2025-11-11 17:02:34
41.45
39.86
-1.58%
SCSC
2025-11-11 18:03:48
41.03
40.27
-1.55%
SCSC
2025-11-11 20:03:20
41.45
39.86
-1.55%
SCSC
2025-11-11 21:06:15
0.00
0.00
-1.55%
2025-11-12
SCSC
2025-11-12 05:02:43
41.17
40.45
-1.55%
SCSC
2025-11-12 06:03:34
47.59
40.49
-1.55%
SCSC
2025-11-12 07:02:36
47.59
16.26
-1.55%
SCSC
2025-11-12 08:03:29
41.09
40.45
-1.55%
SCSC
2025-11-12 09:02:34
44.73
40.49
-1.55%
SCSC
2025-11-12 10:03:32
44.73
40.53
-1.55%
SCSC
2025-11-12 11:02:31
41.43
41.04
1.79%
SCSC
2025-11-12 12:03:24
41.36
41.23
1.60%
SCSC
2025-11-12 13:02:32
41.49
41.37
1.89%
SCSC
2025-11-12 14:03:29
41.60
41.54
2.18%
SCSC
2025-11-12 15:02:36
41.83
41.76
2.83%
SCSC
2025-11-12 16:03:28
41.66
41.62
2.40%
SCSC
2025-11-12 17:02:36
42.29
40.67
2.01%
SCSC
2025-11-12 18:03:23
42.29
40.67
2.04%
SCSC
2025-11-12 21:05:37
0.00
0.00
2.04%
SCSC
2025-11-12 22:07:31
42.29
40.67
2.04%
2025-11-13
SCSC
2025-11-13 05:02:43
41.88
41.27
2.04%
SCSC
2025-11-13 06:03:36
47.59
41.18
2.04%
SCSC
2025-11-13 07:02:30
47.59
41.20
2.04%
SCSC
2025-11-13 08:03:26
41.71
41.06
2.04%
SCSC
2025-11-13 09:02:34
47.59
41.06
2.04%
SCSC
2025-11-13 10:03:30
47.59
40.85
0.00%
SCSC
2025-11-13 11:02:35
41.53
40.77
-1.06%
SCSC
2025-11-13 12:03:30
41.02
40.92
-1.23%
SCSC
2025-11-13 13:02:37
41.11
41.00
-0.96%
SCSC
2025-11-13 14:03:39
40.97
40.90
-1.25%
SCSC
2025-11-13 15:02:52
41.15
41.04
-0.98%
SCSC
2025-11-13 16:03:39
40.89
40.79
-1.48%
SCSC
2025-11-13 17:02:36
41.61
0.00
-1.60%
SCSC
2025-11-13 18:03:26
41.61
37.04
-1.57%
SCSC
2025-11-13 21:06:27
0.00
0.00
-1.57%
2025-11-14
SCSC
2025-11-14 05:02:37
41.07
40.46
-1.57%
SCSC
2025-11-14 06:03:39
40.80
40.46
-1.57%
SCSC
2025-11-14 07:02:40
47.59
16.32
-1.57%
SCSC
2025-11-14 08:03:36
40.89
40.00
-1.57%
SCSC
2025-11-14 09:02:45
44.72
39.18
-1.57%
SCSC
2025-11-14 11:02:36
40.63
40.38
-0.94%
SCSC
2025-11-14 12:03:20
40.28
40.00
-1.45%
SCSC
2025-11-14 13:02:40
40.51
40.47
-0.75%
SCSC
2025-11-14 14:03:34
40.32
40.25
-1.25%
SCSC
2025-11-14 15:02:51
40.50
40.43
-0.77%
SCSC
2025-11-14 16:03:46
40.56
40.52
-0.68%
SCSC
2025-11-14 17:02:52
41.52
0.00
-0.24%
SCSC
2025-11-14 18:03:29
41.52
39.92
-0.25%
SCSC
2025-11-14 20:03:44
41.15
40.38
-0.25%
SCSC
2025-11-14 21:08:54
0.00
0.00
-0.25%
2025-11-17
SCSC
2025-11-17 05:02:37
41.72
40.63
-0.25%
SCSC
2025-11-17 06:03:31
65.13
40.59
-0.25%
SCSC
2025-11-17 07:02:33
64.35
16.28
-0.25%
SCSC
2025-11-17 08:03:29
44.73
40.54
-0.25%
SCSC
2025-11-17 09:02:32
44.73
40.43
-0.25%
SCSC
2025-11-17 10:03:28
44.73
40.18
-0.25%
SCSC
2025-11-17 11:02:26
40.36
40.13
-0.96%
SCSC
2025-11-17 12:03:26
39.81
39.67
-2.52%
SCSC
2025-11-17 13:02:37
39.90
39.86
-2.01%
SCSC
2025-11-17 14:03:45
39.53
39.40
-2.96%
SCSC
2025-11-17 15:02:38
39.22
39.14
-3.75%
SCSC
2025-11-17 16:03:35
38.79
38.75
-4.70%
SCSC
2025-11-17 17:03:25
39.58
38.82
-4.70%
SCSC
2025-11-17 18:03:24
39.58
38.04
-4.40%
SCSC
2025-11-17 20:03:37
39.21
38.46
-4.40%
SCSC
2025-11-17 21:07:56
0.00
0.00
-4.40%
2025-11-18
SCSC
2025-11-18 05:02:40
0.00
38.40
-4.40%
SCSC
2025-11-18 06:03:38
61.67
38.40
-4.40%
SCSC
2025-11-18 07:02:43
48.55
15.52
-4.40%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
