investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCSC: ScanSource, Inc. - Common Stock





Clear duplicates of prices



2025-11-21
SCSC 2025-11-21 09:03:2748.55 33.77 -2.10%
SCSC 2025-11-21 10:04:0448.55 33.38 -2.10%
SCSC 2025-11-21 11:03:1738.46 37.93 1.74%
SCSC 2025-11-21 12:02:5138.64 38.49 2.31%
SCSC 2025-11-21 13:03:2739.19 39.10 3.71%
SCSC 2025-11-21 14:02:5239.35 39.25 4.07%
SCSC 2025-11-21 15:03:3639.53 39.42 4.62%
SCSC 2025-11-21 16:03:0339.67 39.57 4.98%
SCSC 2025-11-21 17:03:2240.28 38.75 4.65%
SCSC 2025-11-21 18:02:5140.28 38.75 4.75%
SCSC 2025-11-21 21:14:410.00 0.00 4.75%
2025-11-24
SCSC 2025-11-24 05:02:400.00 39.52 4.75%
SCSC 2025-11-24 06:03:3663.21 39.32 4.75%
SCSC 2025-11-24 07:02:4948.55 15.81 4.75%
SCSC 2025-11-24 08:03:3648.55 39.22 1.27%
SCSC 2025-11-24 09:02:3948.55 39.50 0.66%
SCSC 2025-11-24 10:03:2648.00 39.36 0.66%
SCSC 2025-11-24 11:02:3939.89 39.65 0.66%
SCSC 2025-11-24 12:03:2840.01 39.90 1.14%
SCSC 2025-11-24 13:02:3940.01 39.90 1.11%
SCSC 2025-11-24 14:06:3240.12 40.04 1.62%
SCSC 2025-11-24 15:02:4640.42 40.36 2.36%
SCSC 2025-11-24 16:05:1740.32 40.21 2.07%
SCSC 2025-11-24 17:03:0240.98 39.42 1.86%
SCSC 2025-11-24 18:03:3140.98 39.42 1.77%
SCSC 2025-11-24 19:02:4540.63 39.86 1.77%
SCSC 2025-11-24 20:03:3840.98 39.42 1.77%
SCSC 2025-11-24 21:06:050.00 0.00 1.77%
2025-11-25
SCSC 2025-11-25 05:02:4440.53 39.88 1.77%
SCSC 2025-11-25 06:04:0664.32 39.88 1.77%
SCSC 2025-11-25 07:02:4348.55 16.07 1.77%
SCSC 2025-11-25 08:03:3640.53 39.85 1.77%
SCSC 2025-11-25 09:02:4248.55 40.00 1.77%
SCSC 2025-11-25 10:03:3647.93 39.92 1.77%
SCSC 2025-11-25 11:02:4541.26 41.04 2.33%
SCSC 2025-11-25 12:03:3941.19 41.09 2.35%
SCSC 2025-11-25 13:02:3841.22 41.11 2.56%
SCSC 2025-11-25 14:03:3141.41 41.29 3.09%
SCSC 2025-11-25 15:02:3741.63 41.52 3.49%
SCSC 2025-11-25 16:03:3641.43 41.36 3.04%
SCSC 2025-11-25 17:02:4041.94 40.32 2.35%
SCSC 2025-11-25 18:03:1841.94 40.32 2.31%
SCSC 2025-11-25 19:02:2541.52 40.75 2.31%
SCSC 2025-11-25 20:03:1541.53 40.75 2.31%
SCSC 2025-11-25 21:08:150.00 0.00 2.31%
2025-11-26
SCSC 2025-11-26 05:02:3641.66 41.13 2.31%
SCSC 2025-11-26 06:03:3365.39 16.46 2.31%
SCSC 2025-11-26 07:02:3148.55 16.46 2.31%
SCSC 2025-11-26 08:03:3248.55 36.54 2.31%
SCSC 2025-11-26 09:02:3648.55 40.72 2.31%
SCSC 2025-11-26 10:03:3048.55 16.46 2.31%
SCSC 2025-11-26 11:02:3741.57 41.31 0.50%
SCSC 2025-11-26 12:03:2541.43 41.19 0.45%
SCSC 2025-11-26 13:02:5541.44 41.34 0.72%
SCSC 2025-11-26 14:03:3241.52 41.46 0.82%
SCSC 2025-11-26 15:02:3841.61 41.44 1.17%
SCSC 2025-11-26 16:03:3141.67 41.50 1.34%
SCSC 2025-11-26 17:02:3842.15 40.53 0.50%
SCSC 2025-11-26 18:03:3741.74 40.97 0.49%
SCSC 2025-11-26 19:03:0041.74 41.03 0.49%
SCSC 2025-11-26 21:08:380.00 0.00 0.49%
2025-11-27
SCSC 2025-11-27 19:02:4342.15 40.53 0.49%
SCSC 2025-11-27 21:06:250.00 0.00 0.49%
2025-11-28
SCSC 2025-11-28 05:02:4241.86 41.05 0.49%
SCSC 2025-11-28 06:03:3665.71 16.55 0.49%
SCSC 2025-11-28 07:02:3548.55 16.55 0.49%
SCSC 2025-11-28 08:03:2641.82 41.05 0.49%
SCSC 2025-11-28 09:02:3048.55 35.57 0.49%
SCSC 2025-11-28 10:03:2948.55 37.36 0.49%
SCSC 2025-11-28 11:02:3541.59 40.89 -0.19%
SCSC 2025-11-28 12:03:2641.22 41.16 -0.24%
SCSC 2025-11-28 13:02:3841.29 41.24 -0.17%
SCSC 2025-11-28 14:03:3147.19 40.00 -0.51%
SCSC 2025-11-28 15:02:360.00 40.00 -0.51%
SCSC 2025-11-28 18:03:190.00 0.00 -0.51%
2025-12-01
SCSC 2025-12-01 05:02:350.00 40.29 -0.51%
SCSC 2025-12-01 06:03:2857.49 40.18 -0.51%
SCSC 2025-12-01 07:02:3144.73 40.18 -0.51%
SCSC 2025-12-01 08:03:2744.73 40.00 -0.51%
SCSC 2025-12-01 09:02:3544.73 39.89 -0.51%
SCSC 2025-12-01 10:03:2844.73 40.10 -0.51%
SCSC 2025-12-01 11:02:3542.00 40.95 -0.39%
SCSC 2025-12-01 12:03:2741.31 40.89 -0.31%
SCSC 2025-12-01 13:02:3941.15 40.93 -0.10%
SCSC 2025-12-01 14:03:4041.25 41.19 0.31%
SCSC 2025-12-01 15:02:3841.18 41.08 0.05%
SCSC 2025-12-01 16:03:3740.96 40.72 -0.63%
SCSC 2025-12-01 17:02:4041.97 40.79 0.12%
SCSC 2025-12-01 19:02:4241.54 40.93 0.12%
SCSC 2025-12-01 20:03:2641.97 40.79 0.12%
SCSC 2025-12-01 21:07:410.00 0.00 0.12%
2025-12-02
SCSC 2025-12-02 05:02:310.00 40.84 0.12%
SCSC 2025-12-02 06:03:4065.44 40.96 0.12%
SCSC 2025-12-02 07:02:5944.73 16.46 0.12%
SCSC 2025-12-02 08:03:3741.73 41.19 0.12%
SCSC 2025-12-02 09:02:3844.73 41.16 0.12%
SCSC 2025-12-02 10:03:3344.73 41.25 0.12%
SCSC 2025-12-02 11:02:3741.21 41.03 -0.07%
SCSC 2025-12-02 12:04:4441.57 41.45 0.78%
SCSC 2025-12-02 13:03:2841.45 41.39 0.66%
SCSC 2025-12-02 14:02:3141.48 41.43 0.75%
SCSC 2025-12-02 15:03:2941.87 41.82 1.73%
SCSC 2025-12-02 16:02:3842.03 41.99 2.12%
SCSC 2025-12-02 17:03:2642.70 41.06 1.61%
SCSC 2025-12-02 18:02:2942.70 41.06 1.60%
SCSC 2025-12-02 19:03:4842.28 41.51 1.60%
SCSC 2025-12-02 20:02:3442.31 41.53 1.60%
SCSC 2025-12-02 21:13:350.00 0.00 1.60%
2025-12-03
SCSC 2025-12-03 05:03:3342.28 41.75 1.60%
SCSC 2025-12-03 06:02:4066.99 16.75 1.60%
SCSC 2025-12-03 07:03:3644.73 16.75 1.60%
SCSC 2025-12-03 08:02:4642.28 41.75 1.60%
SCSC 2025-12-03 09:03:3344.73 41.87 1.60%
SCSC 2025-12-03 10:02:3544.73 16.75 1.60%
SCSC 2025-12-03 11:03:3042.25 41.78 0.05%
SCSC 2025-12-03 12:02:3441.67 41.42 -0.83%
SCSC 2025-12-03 13:03:2341.88 41.78 0.00%
SCSC 2025-12-03 14:02:4041.89 41.80 -0.05%
SCSC 2025-12-03 15:03:3741.85 41.73 -0.07%
SCSC 2025-12-03 16:02:4341.80 41.75 -0.24%
SCSC 2025-12-03 17:03:4242.61 40.97 -0.19%
SCSC 2025-12-03 18:02:5342.18 41.40 -0.19%
SCSC 2025-12-03 19:03:3342.61 40.97 -0.19%
SCSC 2025-12-03 20:03:1442.17 41.39 -0.19%
SCSC 2025-12-03 21:14:150.00 0.00 -0.19%
2025-12-04
SCSC 2025-12-04 05:03:3942.15 41.49 -0.19%
SCSC 2025-12-04 06:02:5157.49 16.71 -0.19%
SCSC 2025-12-04 07:03:3848.55 41.16 -0.19%
SCSC 2025-12-04 08:02:5442.11 41.41 -0.19%
SCSC 2025-12-04 09:03:5148.55 41.41 -0.19%
SCSC 2025-12-04 10:03:0148.55 16.71 -0.19%
SCSC 2025-12-04 11:08:2042.15 41.40 0.81%
SCSC 2025-12-04 12:02:3642.01 41.74 0.26%
SCSC 2025-12-04 13:06:5241.91 41.82 0.21%
SCSC 2025-12-04 14:02:4542.10 42.03 0.79%
SCSC 2025-12-04 15:03:3642.01 41.86 0.45%
SCSC 2025-12-04 16:03:1941.66 41.52 -0.41%
SCSC 2025-12-04 17:03:2142.21 40.79 -0.91%
SCSC 2025-12-04 19:03:3441.79 41.02 -0.91%
SCSC 2025-12-04 20:02:4041.76 40.99 -0.91%
SCSC 2025-12-04 21:14:330.00 0.00 -0.91%
2025-12-05
SCSC 2025-12-05 05:03:4641.85 41.20 -0.91%
SCSC 2025-12-05 06:02:4466.24 41.04 -0.91%
SCSC 2025-12-05 07:03:3944.73 40.99 -0.91%
SCSC 2025-12-05 08:02:4141.81 41.12 -0.91%
SCSC 2025-12-05 09:03:2644.73 41.12 -0.91%
SCSC 2025-12-05 10:02:4341.68 23.54 -0.91%
SCSC 2025-12-05 11:03:3541.57 40.89 0.17%
SCSC 2025-12-05 12:02:3741.44 40.99 -0.60%
SCSC 2025-12-05 13:03:2440.95 40.65 -1.39%
SCSC 2025-12-05 14:02:3741.13 40.97 -0.98%
SCSC 2025-12-05 15:03:2341.19 41.06 -0.62%
SCSC 2025-12-05 16:02:5940.83 40.78 -1.39%
SCSC 2025-12-05 17:03:2541.76 40.15 -1.05%
SCSC 2025-12-05 18:02:3041.76 40.15 -1.06%
SCSC 2025-12-05 19:03:4241.34 40.57 -1.06%
SCSC 2025-12-05 20:02:4241.76 40.15 -1.06%
SCSC 2025-12-05 21:09:190.00 0.00 -1.06%
2025-12-08
SCSC 2025-12-08 05:02:4141.50 40.75 -1.06%
SCSC 2025-12-08 06:03:2465.52 40.75 -1.06%
SCSC 2025-12-08 07:02:2944.73 16.62 -1.06%
SCSC 2025-12-08 08:03:4244.73 40.67 -1.06%
SCSC 2025-12-08 10:03:3844.73 40.82 -1.06%
SCSC 2025-12-08 11:02:2841.38 41.03 0.56%
SCSC 2025-12-08 12:03:3141.03 40.75 -0.14%
SCSC 2025-12-08 13:02:5740.85 40.68 -0.41%
SCSC 2025-12-08 14:03:4840.71 40.65 -0.68%
SCSC 2025-12-08 15:03:0440.70 40.54 -0.94%
SCSC 2025-12-08 16:03:3740.91 40.72 -0.46%
SCSC 2025-12-08 17:02:5041.51 39.95 -0.56%
SCSC 2025-12-08 20:03:3441.17 40.40 -0.56%
SCSC 2025-12-08 21:07:160.00 0.00 -0.56%
2025-12-09
SCSC 2025-12-09 06:03:4157.49 16.37 -0.56%
SCSC 2025-12-09 07:02:4548.55 16.37 -0.56%
SCSC 2025-12-09 08:03:3948.55 16.28 -0.56%
SCSC 2025-12-09 10:04:2951.86 21.29 -0.56%
SCSC 2025-12-09 11:02:4441.22 40.32 0.27%
SCSC 2025-12-09 12:03:4341.24 41.17 1.29%
SCSC 2025-12-09 13:02:5141.38 41.24 1.47%
SCSC 2025-12-09 14:04:1841.47 41.38 1.71%
SCSC 2025-12-09 15:03:2941.31 41.11 0.98%
SCSC 2025-12-09 16:03:4141.08 41.04 0.85%
SCSC 2025-12-09 17:03:3941.88 40.29 0.88%
SCSC 2025-12-09 18:20:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/918965/000091896525000051/0000918965-25-000051-index.htm
8-K - SCANSOURCE, INC. (0000918965) (Filer)
SCSC 2025-12-09 19:03:4941.46 40.68 0.88%
SCSC 2025-12-09 21:04:380.00 0.00 0.88%
2025-12-10
SCSC 2025-12-10 05:02:5141.44 40.67 0.88%
SCSC 2025-12-10 06:03:5465.72 16.44 0.88%
SCSC 2025-12-10 07:02:4044.73 16.44 0.88%
SCSC 2025-12-10 11:02:3341.40 41.00 0.32%
SCSC 2025-12-10 12:03:2541.36 41.11 0.42%
SCSC 2025-12-10 13:02:4541.43 41.38 0.88%
SCSC 2025-12-10 14:03:5141.43 41.37 0.83%
SCSC 2025-12-10 15:02:3241.42 41.26 0.83%
SCSC 2025-12-10 16:03:4342.18 42.08 2.55%
SCSC 2025-12-10 17:02:2843.03 41.40 2.80%
SCSC 2025-12-10 18:03:5242.60 41.82 2.78%
SCSC 2025-12-10 19:02:5043.03 41.40 2.78%
SCSC 2025-12-10 21:05:540.00 0.00 2.78%
SCSC 2025-12-10 22:08:3143.03 41.40 2.78%
2025-12-11
SCSC 2025-12-11 05:02:3842.37 41.42 2.78%
SCSC 2025-12-11 06:03:3367.53 41.62 2.78%
SCSC 2025-12-11 07:02:3144.73 16.89 2.78%
SCSC 2025-12-11 08:03:3444.73 41.84 2.78%
SCSC 2025-12-11 09:02:2942.47 16.89 2.78%
SCSC 2025-12-11 10:03:4644.73 41.79 2.78%
SCSC 2025-12-11 11:03:0042.38 41.78 0.00%
SCSC 2025-12-11 12:03:4042.51 42.41 0.54%
SCSC 2025-12-11 13:02:4442.48 42.41 0.61%
SCSC 2025-12-11 14:03:3142.60 42.51 0.88%
SCSC 2025-12-11 15:02:4342.55 42.37 0.61%
SCSC 2025-12-11 16:03:3642.78 42.65 1.31%
SCSC 2025-12-11 17:02:3043.58 41.92 1.31%
SCSC 2025-12-11 18:04:2843.58 41.92 1.28%
SCSC 2025-12-11 21:05:190.00 0.00 1.28%
2025-12-12
SCSC 2025-12-12 05:02:2443.24 42.54 1.28%
SCSC 2025-12-12 06:03:3467.97 42.54 1.28%
SCSC 2025-12-12 07:02:3944.73 17.10 1.28%
SCSC 2025-12-12 08:03:2744.73 42.38 1.28%
SCSC 2025-12-12 11:03:4943.16 42.75 0.52%
SCSC 2025-12-12 12:03:2242.91 42.78 0.28%
SCSC 2025-12-12 13:02:2542.18 42.03 -1.52%
SCSC 2025-12-12 14:03:2741.90 41.80 -2.08%
SCSC 2025-12-12 15:02:3141.85 41.80 -2.18%
SCSC 2025-12-12 16:03:4441.93 41.82 -2.11%
SCSC 2025-12-12 17:02:2342.75 41.50 -1.94%
SCSC 2025-12-12 18:03:2042.75 41.50 -1.92%
SCSC 2025-12-12 21:04:320.00 0.00 -1.92%
2025-12-15
SCSC 2025-12-15 06:03:2666.65 16.80 -1.92%
SCSC 2025-12-15 07:02:3448.55 16.80 -1.92%
SCSC 2025-12-15 08:03:2848.55 41.92 -1.92%
SCSC 2025-12-15 11:02:3142.27 41.66 -0.58%
SCSC 2025-12-15 12:03:2341.32 41.21 -1.57%
SCSC 2025-12-15 13:02:2641.19 41.10 -1.80%
SCSC 2025-12-15 14:03:3041.06 41.02 -2.08%
SCSC 2025-12-15 15:02:4040.96 40.86 -2.46%
SCSC 2025-12-15 16:03:3940.87 40.81 -2.50%
SCSC 2025-12-15 17:02:3441.45 40.00 -2.92%
SCSC 2025-12-15 18:03:2041.45 40.00 -2.98%
SCSC 2025-12-15 21:05:230.00 0.00 -2.98%
2025-12-16
SCSC 2025-12-16 06:03:2757.49 40.25 -2.98%
SCSC 2025-12-16 07:02:3248.55 16.27 -2.98%
SCSC 2025-12-16 08:03:4540.92 40.34 -2.98%
SCSC 2025-12-16 09:02:3648.55 40.46 -2.98%
SCSC 2025-12-16 10:03:4548.55 40.25 -2.98%
SCSC 2025-12-16 11:02:3041.32 41.10 1.57%
SCSC 2025-12-16 12:03:2041.32 41.25 1.53%
SCSC 2025-12-16 13:02:2541.44 41.33 1.69%
SCSC 2025-12-16 14:03:2141.32 41.23 1.57%
SCSC 2025-12-16 15:02:2841.47 41.42 1.86%
SCSC 2025-12-16 16:03:2241.67 41.59 2.27%
SCSC 2025-12-16 17:02:2842.57 40.93 2.60%
SCSC 2025-12-16 18:03:1541.86 41.56 2.68%
SCSC 2025-12-16 20:03:2141.86 40.93 2.24%
SCSC 2025-12-16 21:04:370.00 0.00 2.24%
2025-12-17
SCSC 2025-12-17 05:02:4141.98 0.00 2.24%
SCSC 2025-12-17 06:03:3849.25 41.74 2.24%
SCSC 2025-12-17 07:02:4244.73 16.70 2.24%
SCSC 2025-12-17 08:03:3244.00 41.54 2.24%
SCSC 2025-12-17 09:02:3844.00 41.74 2.24%
SCSC 2025-12-17 11:02:5641.98 41.46 0.12%
SCSC 2025-12-17 12:03:3341.55 41.28 -1.03%
SCSC 2025-12-17 13:02:3141.36 41.33 -0.96%
SCSC 2025-12-17 14:03:2941.49 41.43 -0.69%
SCSC 2025-12-17 15:02:3641.66 41.51 -0.34%
SCSC 2025-12-17 16:03:3941.69 41.66 -0.12%
SCSC 2025-12-17 17:02:5542.30 40.68 -0.61%
SCSC 2025-12-17 18:03:2242.30 40.68 -0.60%
SCSC 2025-12-17 19:03:0941.95 41.18 -0.60%
SCSC 2025-12-17 20:03:2641.54 41.48 -0.60%
SCSC 2025-12-17 21:05:240.00 0.00 -0.60%
2025-12-18
SCSC 2025-12-18 06:03:2866.38 41.29 -0.60%
SCSC 2025-12-18 07:02:3348.55 38.79 -0.60%
SCSC 2025-12-18 08:03:2942.11 41.49 -0.60%
SCSC 2025-12-18 09:02:3348.55 41.49 -0.60%
SCSC 2025-12-18 10:03:2348.55 41.54 -0.60%
SCSC 2025-12-18 11:02:3741.90 41.58 0.79%
SCSC 2025-12-18 12:03:2641.82 41.72 0.79%
SCSC 2025-12-18 13:02:3041.61 41.52 0.26%
SCSC 2025-12-18 14:03:2341.46 41.41 -0.12%
SCSC 2025-12-18 15:02:4041.61 41.56 0.29%
SCSC 2025-12-18 16:03:3341.63 41.58 0.31%
SCSC 2025-12-18 17:02:3442.40 41.24 0.22%
SCSC 2025-12-18 18:03:2241.93 41.24 0.22%
SCSC 2025-12-18 19:02:5641.78 41.58 0.22%
SCSC 2025-12-18 20:03:1941.74 41.58 0.22%
SCSC 2025-12-18 21:05:360.00 0.00 0.22%
2025-12-19
SCSC 2025-12-19 06:03:2366.11 41.42 0.22%
SCSC 2025-12-19 07:03:3048.55 38.79 0.22%
SCSC 2025-12-19 08:03:2048.55 41.25 0.22%
SCSC 2025-12-19 09:02:2948.55 38.79 0.22%
SCSC 2025-12-19 10:03:2448.55 41.38 0.22%
SCSC 2025-12-19 11:03:3341.96 41.72 0.82%
SCSC 2025-12-19 12:03:4441.46 41.36 -0.51%
SCSC 2025-12-19 13:02:3841.45 41.32 -0.39%
SCSC 2025-12-19 14:03:4441.29 41.21 -0.77%
SCSC 2025-12-19 15:02:5341.27 41.23 -0.80%
SCSC 2025-12-19 16:03:2941.11 41.05 -1.21%
SCSC 2025-12-19 17:03:5641.53 40.93 -1.21%
SCSC 2025-12-19 18:03:1741.53 40.93 -1.20%
SCSC 2025-12-19 18:15:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/918965/000119312525327081/0001193125-25-327081-index.htm
8-K - SCANSOURCE, INC. (0000918965) (Filer)
SCSC 2025-12-19 19:03:0141.48 40.93 -1.20%
SCSC 2025-12-19 21:05:590.00 0.00 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.