investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCSC: ScanSource, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
SCSC 2025-06-02 00:07:480.00 0.00 -0.64%
SCSC 2025-06-02 04:08:0140.42 17.75 -0.64%
SCSC 2025-06-02 05:02:0840.54 39.78 -0.64%
SCSC 2025-06-02 07:02:0540.58 39.90 -0.64%
SCSC 2025-06-02 08:02:5647.13 33.84 -0.64%
SCSC 2025-06-02 09:02:0347.13 40.14 -0.64%
SCSC 2025-06-02 10:02:5739.80 39.39 -2.09%
SCSC 2025-06-02 11:02:0939.96 39.82 -1.11%
SCSC 2025-06-02 12:02:5139.91 39.82 -1.30%
SCSC 2025-06-02 13:02:0539.97 39.93 -1.11%
SCSC 2025-06-02 14:03:2440.05 39.99 -0.84%
SCSC 2025-06-02 15:02:0440.04 39.99 -0.86%
SCSC 2025-06-02 16:02:5540.81 39.24 -0.86%
SCSC 2025-06-02 17:02:0340.42 39.63 -0.87%
SCSC 2025-06-02 18:02:5247.13 37.81 -0.87%
SCSC 2025-06-02 19:02:0640.38 39.59 -0.87%
SCSC 2025-06-02 20:02:530.00 0.00 -0.87%
2025-06-03
SCSC 2025-06-03 04:02:5340.18 39.54 -0.87%
SCSC 2025-06-03 07:02:0247.13 39.61 -0.87%
SCSC 2025-06-03 08:02:5647.13 37.64 -0.87%
SCSC 2025-06-03 09:02:0547.13 32.50 -0.87%
SCSC 2025-06-03 10:02:5440.75 40.24 1.09%
SCSC 2025-06-03 11:01:5940.89 40.79 2.06%
SCSC 2025-06-03 12:02:5541.10 40.93 2.48%
SCSC 2025-06-03 13:02:0641.14 41.03 2.53%
SCSC 2025-06-03 14:02:5141.24 41.18 3.02%
SCSC 2025-06-03 15:02:0041.22 41.14 2.80%
SCSC 2025-06-03 16:02:49126.00 39.09 3.34%
SCSC 2025-06-03 17:02:0342.16 40.57 3.37%
SCSC 2025-06-03 18:02:4946.13 39.09 3.37%
SCSC 2025-06-03 20:02:470.00 0.00 3.37%
2025-06-04
SCSC 2025-06-04 04:02:5141.86 41.13 3.37%
SCSC 2025-06-04 08:02:5446.44 32.50 3.37%
SCSC 2025-06-04 09:02:0646.13 32.50 3.37%
SCSC 2025-06-04 10:02:5041.53 41.28 0.37%
SCSC 2025-06-04 11:02:0041.17 41.01 -0.62%
SCSC 2025-06-04 12:02:5041.08 41.01 -0.85%
SCSC 2025-06-04 13:02:0441.20 41.13 -0.55%
SCSC 2025-06-04 14:02:5041.30 41.22 -0.25%
SCSC 2025-06-04 15:02:0141.15 41.08 -0.55%
SCSC 2025-06-04 16:02:5141.90 40.29 -0.67%
SCSC 2025-06-04 17:02:0041.47 40.67 -0.65%
SCSC 2025-06-04 19:02:0046.13 39.00 -0.65%
SCSC 2025-06-04 20:02:590.00 0.00 -0.65%
2025-06-05
SCSC 2025-06-05 04:02:5141.56 40.81 -0.65%
SCSC 2025-06-05 07:02:0341.50 32.50 -0.65%
SCSC 2025-06-05 08:02:5346.13 32.50 -0.65%
SCSC 2025-06-05 10:02:5741.26 41.00 0.12%
SCSC 2025-06-05 11:02:0041.04 40.97 -0.22%
SCSC 2025-06-05 12:02:5641.31 41.22 0.48%
SCSC 2025-06-05 13:02:0441.29 41.14 0.24%
SCSC 2025-06-05 14:02:5541.32 41.25 0.41%
SCSC 2025-06-05 15:02:0541.32 41.26 0.53%
SCSC 2025-06-05 16:02:57126.00 32.50 0.82%
SCSC 2025-06-05 17:02:0342.22 40.63 0.83%
SCSC 2025-06-05 18:02:5941.74 40.93 0.83%
SCSC 2025-06-05 19:02:0247.13 38.40 0.83%
SCSC 2025-06-05 20:02:570.00 0.00 0.83%
2025-06-06
SCSC 2025-06-06 04:02:5642.09 41.33 0.83%
SCSC 2025-06-06 05:02:0242.01 41.27 0.83%
SCSC 2025-06-06 07:02:0342.01 41.19 0.83%
SCSC 2025-06-06 08:02:5247.13 32.50 0.83%
SCSC 2025-06-06 09:02:1147.13 32.50 0.75%
SCSC 2025-06-06 10:02:5941.74 41.59 0.61%
SCSC 2025-06-06 11:02:0841.44 41.42 0.00%
SCSC 2025-06-06 12:02:5641.41 41.33 -0.07%
SCSC 2025-06-06 13:02:0541.43 41.35 -0.02%
SCSC 2025-06-06 14:02:5741.30 41.28 -0.34%
SCSC 2025-06-06 15:02:0641.30 41.26 -0.29%
SCSC 2025-06-06 16:02:5642.32 40.68 0.19%
SCSC 2025-06-06 17:02:0341.92 41.11 0.19%
SCSC 2025-06-06 18:02:5442.82 32.50 0.19%
SCSC 2025-06-06 19:02:0241.91 41.11 0.19%
SCSC 2025-06-06 20:02:530.00 0.00 0.19%
2025-06-09
SCSC 2025-06-09 04:02:5241.99 41.21 0.19%
SCSC 2025-06-09 05:02:1142.12 41.30 0.19%
SCSC 2025-06-09 07:02:0242.12 41.46 0.19%
SCSC 2025-06-09 08:02:5646.48 32.50 0.19%
SCSC 2025-06-09 10:02:5342.08 41.89 1.21%
SCSC 2025-06-09 11:02:0641.92 41.78 0.87%
SCSC 2025-06-09 12:02:5041.95 41.89 1.06%
SCSC 2025-06-09 13:02:0542.04 41.97 1.23%
SCSC 2025-06-09 14:02:5442.17 42.10 1.57%
SCSC 2025-06-09 15:02:0342.24 42.12 1.57%
SCSC 2025-06-09 16:02:53126.00 32.50 1.13%
SCSC 2025-06-09 17:01:5942.38 41.57 1.13%
SCSC 2025-06-09 18:02:5146.01 36.85 1.13%
SCSC 2025-06-09 19:02:0142.39 41.58 1.13%
SCSC 2025-06-09 20:02:480.00 0.00 1.13%
2025-06-10
SCSC 2025-06-10 05:02:0242.43 41.62 1.13%
SCSC 2025-06-10 08:02:5646.48 32.50 1.13%
SCSC 2025-06-10 10:02:5742.41 42.11 0.94%
SCSC 2025-06-10 11:02:0342.41 42.17 0.84%
SCSC 2025-06-10 12:02:5642.28 42.18 0.60%
SCSC 2025-06-10 13:02:0542.47 42.41 1.13%
SCSC 2025-06-10 14:02:4942.20 42.10 0.36%
SCSC 2025-06-10 15:02:0142.30 42.20 0.77%
SCSC 2025-06-10 16:02:49126.00 32.50 0.43%
SCSC 2025-06-10 17:01:5846.48 41.34 0.43%
SCSC 2025-06-10 18:02:5046.48 35.09 0.43%
SCSC 2025-06-10 20:02:480.00 0.00 0.43%
2025-06-11
SCSC 2025-06-11 04:02:500.00 24.77 0.43%
SCSC 2025-06-11 05:02:0447.16 41.94 0.43%
SCSC 2025-06-11 06:02:4947.16 37.40 0.43%
SCSC 2025-06-11 07:02:0042.57 41.73 0.43%
SCSC 2025-06-11 08:02:5346.48 32.50 0.43%
SCSC 2025-06-11 10:02:5642.41 42.24 0.60%
SCSC 2025-06-11 11:02:0342.38 42.29 0.52%
SCSC 2025-06-11 12:02:4942.20 42.09 0.05%
SCSC 2025-06-11 13:02:0141.95 41.85 -0.52%
SCSC 2025-06-11 14:02:5041.90 41.83 -0.71%
SCSC 2025-06-11 15:02:0041.68 41.58 -1.31%
SCSC 2025-06-11 16:02:48126.00 32.50 -1.48%
SCSC 2025-06-11 17:01:5542.16 40.72 -1.47%
SCSC 2025-06-11 18:02:4542.16 34.77 -1.47%
SCSC 2025-06-11 20:02:450.00 0.00 -1.47%
2025-06-12
SCSC 2025-06-12 05:02:0445.97 36.43 -1.47%
SCSC 2025-06-12 08:02:5741.45 32.50 -1.47%
SCSC 2025-06-12 09:02:0446.48 41.11 -1.47%
SCSC 2025-06-12 10:02:5341.48 41.22 -0.40%
SCSC 2025-06-12 11:02:0241.63 41.53 0.19%
SCSC 2025-06-12 12:02:5541.50 41.41 -0.07%
SCSC 2025-06-12 13:02:0041.31 41.26 -0.62%
SCSC 2025-06-12 14:02:5041.42 41.37 -0.24%
SCSC 2025-06-12 15:02:0141.45 41.43 -0.19%
SCSC 2025-06-12 16:02:4642.18 40.56 -0.38%
SCSC 2025-06-12 17:02:0142.08 40.56 -0.39%
SCSC 2025-06-12 18:02:4942.08 34.68 -0.39%
SCSC 2025-06-12 20:02:470.00 0.00 -0.39%
2025-06-13
SCSC 2025-06-13 12:02:5040.78 40.72 -1.45%
SCSC 2025-06-13 13:02:0441.00 40.89 -0.94%
SCSC 2025-06-13 14:02:5440.94 40.84 -1.11%
SCSC 2025-06-13 15:02:0440.71 40.59 -1.66%
SCSC 2025-06-13 16:02:56126.00 32.50 -2.22%
SCSC 2025-06-13 17:01:5941.20 39.65 -2.22%
SCSC 2025-06-13 18:02:5040.83 40.04 -2.22%
SCSC 2025-06-13 19:02:0240.85 40.04 -2.22%
SCSC 2025-06-13 20:02:540.00 0.00 -2.22%
2025-06-16
SCSC 2025-06-16 05:02:0445.52 36.09 -2.22%
SCSC 2025-06-16 08:02:5146.48 32.50 -2.22%
SCSC 2025-06-16 09:02:0446.48 32.50 2.66%
SCSC 2025-06-16 10:02:5940.67 40.35 0.19%
SCSC 2025-06-16 11:02:0140.97 40.81 0.92%
SCSC 2025-06-16 12:02:5040.69 40.57 0.51%
SCSC 2025-06-16 13:02:0341.00 40.72 1.06%
SCSC 2025-06-16 14:02:5340.94 40.79 1.06%
SCSC 2025-06-16 15:02:0140.96 40.92 1.23%
SCSC 2025-06-16 16:02:5041.63 40.03 0.94%
SCSC 2025-06-16 17:01:5741.63 40.03 0.96%
SCSC 2025-06-16 18:02:5041.24 40.43 0.96%
SCSC 2025-06-16 19:01:5841.10 40.29 0.96%
SCSC 2025-06-16 20:02:450.00 0.00 0.96%
2025-06-17
SCSC 2025-06-17 05:02:2945.30 35.86 0.96%
SCSC 2025-06-17 08:02:4840.81 32.50 0.96%
SCSC 2025-06-17 09:01:5540.78 32.50 0.96%
SCSC 2025-06-17 10:02:5040.95 40.72 0.27%
SCSC 2025-06-17 11:01:5840.81 40.68 -0.27%
SCSC 2025-06-17 12:02:5141.00 40.95 0.45%
SCSC 2025-06-17 13:02:0140.94 40.88 0.30%
SCSC 2025-06-17 14:02:5040.83 40.65 -0.35%
SCSC 2025-06-17 15:02:0440.63 40.54 -0.42%
SCSC 2025-06-17 16:02:47126.00 32.50 -0.62%
SCSC 2025-06-17 17:01:5646.48 39.79 -0.61%
SCSC 2025-06-17 18:02:4746.48 32.50 -0.61%
SCSC 2025-06-17 19:02:0240.85 40.04 -0.61%
SCSC 2025-06-17 20:02:490.00 0.00 -0.61%
2025-06-18
SCSC 2025-06-18 05:02:0741.05 40.21 -0.61%
SCSC 2025-06-18 07:02:0540.97 40.17 -0.61%
SCSC 2025-06-18 08:02:5146.48 32.50 -0.61%
SCSC 2025-06-18 09:02:0440.78 32.50 -0.61%
SCSC 2025-06-18 10:02:5141.24 41.13 1.42%
SCSC 2025-06-18 11:02:0741.36 41.25 1.84%
SCSC 2025-06-18 12:02:4840.99 40.85 0.73%
SCSC 2025-06-18 13:02:0140.91 40.63 0.29%
SCSC 2025-06-18 14:02:5140.91 40.74 0.64%
SCSC 2025-06-18 15:02:0740.61 40.40 -0.07%
SCSC 2025-06-18 16:02:5744.10 32.50 0.37%
SCSC 2025-06-18 17:02:0141.48 39.92 0.37%
SCSC 2025-06-18 18:02:4741.10 40.29 0.37%
SCSC 2025-06-18 19:02:0441.07 40.27 0.37%
SCSC 2025-06-18 20:02:520.00 0.00 0.37%
2025-06-20
SCSC 2025-06-20 05:01:5545.54 36.06 0.37%
SCSC 2025-06-20 06:02:4545.54 40.56 0.37%
SCSC 2025-06-20 07:02:0345.78 36.06 0.37%
SCSC 2025-06-20 08:02:4746.48 32.50 0.37%
SCSC 2025-06-20 09:01:5846.48 40.75 0.37%
SCSC 2025-06-20 10:02:5241.00 40.68 0.37%
SCSC 2025-06-20 11:02:0140.69 40.52 -0.17%
SCSC 2025-06-20 12:02:4840.39 40.31 -0.84%
SCSC 2025-06-20 13:01:5840.54 40.42 -0.54%
SCSC 2025-06-20 14:02:5240.19 40.14 -1.31%
SCSC 2025-06-20 15:01:5840.12 40.06 -1.58%
SCSC 2025-06-20 16:15:4241.28 39.68 -0.54%
SCSC 2025-06-20 18:17:3641.93 38.34 -0.54%
SCSC 2025-06-20 20:02:410.00 0.00 -0.54%
2025-06-23
SCSC 2025-06-23 05:01:5740.66 40.15 -0.54%
SCSC 2025-06-23 06:02:4841.00 40.15 -0.54%
SCSC 2025-06-23 07:01:5840.80 39.92 -0.54%
SCSC 2025-06-23 09:11:0540.64 32.50 -0.54%
SCSC 2025-06-23 10:05:1140.80 40.50 0.61%
SCSC 2025-06-23 11:02:3741.05 40.93 1.40%
SCSC 2025-06-23 12:02:1440.99 40.90 1.08%
SCSC 2025-06-23 13:02:3740.85 40.71 0.93%
SCSC 2025-06-23 14:02:1841.19 41.14 1.77%
SCSC 2025-06-23 15:02:3441.49 41.36 2.43%
SCSC 2025-06-23 16:02:1742.26 40.64 2.53%
SCSC 2025-06-23 17:02:3242.26 40.64 2.54%
SCSC 2025-06-23 18:02:1441.84 41.04 1.43%
SCSC 2025-06-23 19:02:3042.03 41.23 1.43%
SCSC 2025-06-23 20:02:120.00 0.00 1.93%
2025-06-24
SCSC 2025-06-24 05:02:0346.73 37.07 1.93%
SCSC 2025-06-24 08:02:4646.73 32.50 1.93%
SCSC 2025-06-24 09:02:0345.97 32.50 1.93%
SCSC 2025-06-24 10:02:4642.02 41.65 0.86%
SCSC 2025-06-24 11:02:0642.34 42.23 2.10%
SCSC 2025-06-24 12:02:4642.17 42.03 1.51%
SCSC 2025-06-24 13:02:1441.91 41.83 1.11%
SCSC 2025-06-24 14:02:4741.86 41.79 0.94%
SCSC 2025-06-24 15:02:0441.93 41.85 1.16%
SCSC 2025-06-24 16:02:5045.20 41.00 0.94%
SCSC 2025-06-24 17:02:0845.20 41.00 0.92%
SCSC 2025-06-24 18:02:4742.21 41.40 0.92%
SCSC 2025-06-24 19:02:0742.19 41.39 0.92%
SCSC 2025-06-24 20:02:390.00 0.00 0.92%
2025-06-25
SCSC 2025-06-25 05:02:0746.76 41.61 0.92%
SCSC 2025-06-25 06:02:4346.76 37.09 0.92%
SCSC 2025-06-25 08:02:4746.48 41.61 0.92%
SCSC 2025-06-25 09:02:0746.48 32.50 0.92%
SCSC 2025-06-25 10:02:5242.15 41.65 -0.07%
SCSC 2025-06-25 11:02:1041.70 41.53 -0.60%
SCSC 2025-06-25 12:02:5241.83 41.78 -0.05%
SCSC 2025-06-25 13:02:0841.75 41.69 -0.24%
SCSC 2025-06-25 14:02:4941.74 41.71 -0.29%
SCSC 2025-06-25 15:02:0541.80 41.77 0.00%
SCSC 2025-06-25 16:02:4653.00 32.50 -0.12%
SCSC 2025-06-25 17:02:0642.55 40.95 -0.12%
SCSC 2025-06-25 18:02:4542.13 41.32 -0.12%
SCSC 2025-06-25 19:02:1342.15 41.34 -0.12%
SCSC 2025-06-25 20:02:420.00 0.00 -0.12%
2025-06-26
SCSC 2025-06-26 05:02:0846.79 37.09 -0.12%
SCSC 2025-06-26 07:02:1046.48 41.56 -0.12%
SCSC 2025-06-26 08:02:4646.00 32.50 -0.12%
SCSC 2025-06-26 09:02:0946.48 32.50 -0.12%
SCSC 2025-06-26 10:02:4742.10 41.93 0.33%
SCSC 2025-06-26 11:02:0442.10 41.98 0.74%
SCSC 2025-06-26 12:02:4941.51 41.47 -0.60%
SCSC 2025-06-26 13:02:0941.66 41.57 -0.38%
SCSC 2025-06-26 14:02:4741.56 41.50 -0.50%
SCSC 2025-06-26 15:02:0441.78 41.73 -0.05%
SCSC 2025-06-26 16:02:43126.00 40.50 0.33%
SCSC 2025-06-26 17:02:0246.48 41.08 0.34%
SCSC 2025-06-26 18:02:5242.31 41.50 0.34%
SCSC 2025-06-26 19:02:0842.35 41.54 0.34%
SCSC 2025-06-26 20:02:460.00 0.00 0.34%
2025-06-27
SCSC 2025-06-27 05:00:4846.99 41.69 0.34%
SCSC 2025-06-27 06:00:4846.99 37.18 0.34%
SCSC 2025-06-27 08:00:5646.48 32.50 0.34%
SCSC 2025-06-27 09:00:4342.18 41.77 0.34%
SCSC 2025-06-27 10:00:5241.87 41.55 -0.10%
SCSC 2025-06-27 11:00:4341.93 41.88 0.02%
SCSC 2025-06-27 12:00:5141.91 41.79 -0.10%
SCSC 2025-06-27 13:00:4241.75 41.68 -0.34%
SCSC 2025-06-27 14:00:5041.72 41.59 -0.43%
SCSC 2025-06-27 15:00:5441.58 41.53 -0.84%
SCSC 2025-06-27 16:00:4941.94 41.81 0.10%
SCSC 2025-06-27 17:00:4146.48 41.14 0.17%
SCSC 2025-06-27 18:00:4142.30 41.50 0.17%
SCSC 2025-06-27 19:00:3542.24 41.43 0.17%
SCSC 2025-06-27 20:00:5242.26 41.45 0.17%
SCSC 2025-06-27 21:00:410.00 0.00 0.17%
2025-06-30
SCSC 2025-06-30 05:00:4647.19 41.87 0.17%
SCSC 2025-06-30 06:00:4847.52 41.87 0.17%
SCSC 2025-06-30 08:00:5046.48 32.50 0.17%
SCSC 2025-06-30 10:00:4942.15 41.96 0.05%
SCSC 2025-06-30 11:00:4441.73 41.65 -0.62%
SCSC 2025-06-30 12:00:4741.72 41.57 -0.72%
SCSC 2025-06-30 13:00:4541.81 41.70 -0.41%
SCSC 2025-06-30 14:00:5641.88 41.79 -0.31%
SCSC 2025-06-30 15:00:4442.08 42.03 0.29%
SCSC 2025-06-30 16:00:5541.83 41.80 -0.31%
SCSC 2025-06-30 17:00:4746.48 41.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.