SCPL 1970-01-01 03:00:0012.80 12.00 1.50%
SCPL 2020-11-12 15:01:5812.80 12.00 1.50%
SCPL 2020-11-12 16:01:5812.70 12.26 2.00%
SCPL 2020-11-12 17:02:0112.55 12.38 1.97%
SCPL 2020-11-12 18:01:5912.41 12.33 1.97%
SCPL 2020-11-12 19:01:5912.41 12.34 1.56%
SCPL 2020-11-12 20:01:5812.22 12.16 -0.33%
SCPL 2020-11-12 21:01:5812.17 12.09 -0.33%
SCPL 2020-11-12 22:01:5912.15 12.06 -0.90%
SCPL 2020-11-12 23:01:5712.71 12.00 -0.66%
SCPL 2020-11-13 01:10:1412.71 12.00 -1.14%
SCPL 2020-11-13 02:01:5712.71 12.00 -1.14%
SCPL 2020-11-13 03:01:5712.71 12.00 -1.14%
SCPL 2020-11-13 04:01:5712.71 12.00 -1.14%
SCPL 2020-11-13 05:01:5712.71 12.00 -1.14%
SCPL 2020-11-13 06:01:5812.71 12.00 -1.14%
SCPL 2020-11-13 07:01:5812.71 12.00 -1.14%
SCPL 2020-11-13 08:01:5912.71 12.00 -1.14%
SCPL 2020-11-13 09:01:5912.71 12.00 -1.14%
SCPL 2020-11-13 10:01:5912.71 12.00 -1.14%
SCPL 2020-11-13 11:01:5712.71 12.00 -1.14%
SCPL 2020-11-13 12:01:5912.71 12.00 -1.14%
SCPL 2020-11-13 13:01:5912.71 12.00 -1.14%
SCPL 2020-11-13 14:01:5813.41 12.00 -1.14%
SCPL 2020-11-13 15:01:5913.41 12.00 -1.14%
SCPL 2020-11-13 16:01:5812.77 12.15 0.49%
SCPL 2020-11-13 17:02:0912.49 12.43 2.89%
SCPL 2020-11-13 18:02:0012.39 12.25 1.24%
SCPL 2020-11-13 19:01:5812.59 12.52 3.87%
SCPL 2020-11-13 20:01:5812.49 12.41 2.97%
SCPL 2020-11-13 21:01:5912.43 12.36 2.39%
SCPL 2020-11-13 22:02:0012.53 12.48 3.05%
SCPL 2020-11-13 23:01:5812.55 12.34 3.05%
SCPL 2020-11-14 01:08:3812.69 12.50 0.08%
SCPL 2020-11-14 02:01:5712.69 12.50 0.08%
SCPL 2020-11-14 03:01:5712.69 12.50 0.08%
SCPL 2020-11-14 04:01:5812.69 12.50 0.08%
SCPL 2020-11-14 05:01:5912.69 12.50 0.08%
SCPL 2020-11-14 06:01:5812.69 12.50 0.08%
SCPL 2020-11-14 07:01:5912.69 12.50 0.08%
SCPL 2020-11-14 08:01:5812.69 12.50 0.08%
SCPL 2020-11-14 09:01:5712.69 12.50 0.08%
SCPL 2020-11-14 10:01:5812.69 12.50 0.08%
SCPL 2020-11-14 11:01:5812.69 12.50 0.08%
SCPL 2020-11-14 12:01:5712.69 12.50 0.08%
SCPL 2020-11-14 13:01:5812.69 12.50 0.08%
SCPL 2020-11-14 14:01:5812.69 12.50 0.08%
SCPL 2020-11-14 15:01:5812.69 12.50 0.08%
SCPL 2020-11-14 16:01:5812.69 12.50 0.08%
SCPL 2020-11-14 17:01:5812.69 12.50 0.08%
SCPL 2020-11-14 18:01:5812.69 12.50 0.08%
SCPL 2020-11-14 19:01:5812.69 12.50 0.08%
SCPL 2020-11-14 20:01:5712.69 12.50 0.08%
SCPL 2020-11-14 21:01:5812.69 12.50 0.08%
SCPL 2020-11-14 22:01:5812.69 12.50 0.08%
SCPL 2020-11-14 23:01:5812.69 12.50 0.08%
SCPL 2020-11-15 01:13:3312.69 12.50 0.08%
SCPL 2020-11-15 02:01:5712.69 12.50 0.08%
SCPL 2020-11-15 03:01:5812.69 12.50 0.08%
SCPL 2020-11-15 04:01:5712.69 12.50 0.08%
SCPL 2020-11-15 05:01:5712.69 12.50 0.08%
SCPL 2020-11-15 06:01:5712.69 12.50 0.08%
SCPL 2020-11-15 07:01:5812.69 12.50 0.08%
SCPL 2020-11-15 08:01:5812.69 12.50 0.08%
SCPL 2020-11-15 09:01:5812.69 12.50 0.08%
SCPL 2020-11-15 10:01:5812.69 12.50 0.08%
SCPL 2020-11-15 11:01:5812.69 12.50 0.08%
SCPL 2020-11-15 12:01:5912.69 12.50 0.08%
SCPL 2020-11-15 13:01:5812.69 12.50 0.08%
SCPL 2020-11-15 14:01:5812.69 12.50 0.08%
SCPL 2020-11-15 15:01:5812.69 12.50 0.08%
SCPL 2020-11-15 16:01:5912.69 12.50 0.08%
SCPL 2020-11-15 17:01:5812.69 12.50 0.08%
SCPL 2020-11-15 18:02:0012.69 12.50 0.08%
SCPL 2020-11-15 19:02:0012.69 12.50 0.08%
SCPL 2020-11-15 20:02:0012.69 12.50 0.08%
SCPL 2020-11-15 21:01:5912.69 12.50 0.08%
SCPL 2020-11-15 22:01:5912.69 12.50 0.08%
SCPL 2020-11-15 23:02:0612.69 12.50 0.08%
SCPL 2020-11-16 01:11:3312.69 12.50 0.08%
SCPL 2020-11-16 02:02:0012.69 12.50 0.08%
SCPL 2020-11-16 03:01:5712.69 12.50 0.08%
SCPL 2020-11-16 04:01:5712.69 12.50 0.08%
SCPL 2020-11-16 05:01:5712.69 12.50 0.08%
SCPL 2020-11-16 06:01:5812.69 12.50 0.08%
SCPL 2020-11-16 07:01:5912.69 12.50 0.08%
SCPL 2020-11-16 08:01:5812.69 12.50 0.08%
SCPL 2020-11-16 09:01:5812.69 12.50 0.08%
SCPL 2020-11-16 10:01:5812.69 12.50 0.08%
SCPL 2020-11-16 11:01:5912.69 12.50 0.08%
SCPL 2020-11-16 12:01:5812.69 12.50 0.08%
SCPL 2020-11-16 13:01:5912.69 12.50 0.08%
SCPL 2020-11-16 14:02:0012.69 12.50 0.08%
SCPL 2020-11-16 15:01:5812.69 12.50 0.08%
SCPL 2020-11-16 16:02:0312.73 11.68 0.08%
SCPL 2020-11-16 17:02:0512.57 12.48 0.24%
SCPL 2020-11-16 18:02:0112.57 12.50 0.48%
SCPL 2020-11-16 19:01:5912.79 12.76 2.00%
SCPL 2020-11-16 20:01:5913.03 12.97 4.40%
SCPL 2020-11-16 21:02:0013.06 13.03 4.24%
SCPL 2020-11-16 22:02:0013.08 13.03 4.56%
SCPL 2020-11-16 23:01:5913.41 12.75 5.92%
SCPL 2020-11-17 01:08:3813.41 12.75 5.92%
SCPL 2020-11-17 02:01:5813.41 12.75 5.92%
SCPL 2020-11-17 03:01:5813.41 12.75 5.92%
SCPL 2020-11-17 04:01:5813.41 12.75 5.92%
SCPL 2020-11-17 05:01:5813.41 12.75 5.92%
SCPL 2020-11-17 06:01:5913.41 12.75 5.92%
SCPL 2020-11-17 07:01:5913.41 12.75 5.92%
SCPL 2020-11-17 08:01:5813.41 12.75 5.92%
SCPL 2020-11-17 09:01:5913.41 12.75 5.92%
SCPL 2020-11-17 10:01:5913.41 12.75 5.92%
SCPL 2020-11-17 11:01:5813.41 12.75 5.92%
SCPL 2020-11-17 12:02:0013.41 12.75 5.92%
SCPL 2020-11-17 13:02:0113.41 12.75 5.92%
SCPL 2020-11-17 14:02:0013.41 12.75 5.92%
SCPL 2020-11-17 15:02:0013.41 12.75 5.92%
SCPL 2020-11-17 16:02:0014.37 12.11 5.92%
SCPL 2020-11-17 17:03:5313.08 12.98 -1.21%
SCPL 2020-11-17 18:02:0013.08 13.00 -1.51%
SCPL 2020-11-17 19:01:5913.09 13.07 -0.60%
SCPL 2020-11-17 20:01:5913.11 13.08 -0.83%
SCPL 2020-11-17 21:02:0013.16 13.11 -0.38%
SCPL 2020-11-17 22:02:0013.14 13.11 -0.45%
SCPL 2020-11-17 23:02:0013.22 13.19 -0.30%
SCPL 2020-11-18 01:07:1813.41 13.03 -0.75%
SCPL 2020-11-18 02:03:5113.22 13.03 -0.75%
SCPL 2020-11-18 03:01:5813.41 13.03 -0.75%
SCPL 2020-11-18 04:01:5713.41 13.03 -0.75%
SCPL 2020-11-18 05:01:5913.41 13.03 -0.75%
SCPL 2020-11-18 06:01:5813.41 13.03 -0.75%
SCPL 2020-11-18 07:02:0013.41 13.03 -0.75%
SCPL 2020-11-18 08:01:5813.41 13.03 -0.75%
SCPL 2020-11-18 09:01:5813.41 13.03 -0.75%
SCPL 2020-11-18 10:01:5913.41 13.03 -0.75%
SCPL 2020-11-18 11:01:5913.41 13.03 -0.75%
SCPL 2020-11-18 12:02:0313.41 13.03 -0.75%
SCPL 2020-11-18 13:02:0113.41 13.22 -0.75%
SCPL 2020-11-18 14:02:0013.41 13.22 -0.75%
SCPL 2020-11-18 15:02:0013.41 13.22 -0.75%
SCPL 2020-11-18 16:02:0214.03 13.22 -0.75%
SCPL 2020-11-18 17:03:0513.07 13.01 0.08%
SCPL 2020-11-18 18:02:0213.18 13.14 0.15%
SCPL 2020-11-18 19:02:0113.29 13.24 0.45%
SCPL 2020-11-18 20:02:0113.28 13.24 0.15%
SCPL 2020-11-18 21:01:5913.25 13.21 0.00%
SCPL 2020-11-18 22:02:0113.26 13.23 0.15%
SCPL 2020-11-18 23:02:0013.32 12.92 -0.98%
SCPL 2020-11-19 01:07:3013.41 13.05 -0.98%
SCPL 2020-11-19 02:01:5713.41 13.05 -0.98%
SCPL 2020-11-19 03:02:0013.15 13.11 -0.98%
SCPL 2020-11-19 04:01:5813.36 13.33 -0.98%
SCPL 2020-11-19 05:01:5813.31 13.29 -0.98%
SCPL 2020-11-19 06:01:5913.26 13.25 -0.98%
SCPL 2020-11-19 07:02:0013.21 13.16 -0.98%
SCPL 2020-11-19 08:01:5713.25 13.21 -0.98%
SCPL 2020-11-19 09:01:5913.22 13.20 -0.98%
SCPL 2020-11-19 10:01:5913.25 13.23 -0.98%
SCPL 2020-11-19 11:02:0113.25 13.23 -0.98%
SCPL 2020-11-19 12:02:0013.25 13.23 -0.98%
SCPL 2020-11-19 13:01:5913.25 13.23 -0.98%
SCPL 2020-11-19 14:02:0113.25 13.23 -0.98%
SCPL 2020-11-19 15:02:0113.25 13.23 -0.98%
SCPL 2020-11-19 16:02:0113.85 12.12 -0.98%
SCPL 2020-11-19 17:03:5113.49 13.39 2.75%
SCPL 2020-11-19 18:02:0213.63 13.59 3.90%
SCPL 2020-11-19 19:02:1513.75 13.67 4.51%
SCPL 2020-11-19 20:02:0113.82 13.80 5.50%
SCPL 2020-11-19 21:02:0013.82 13.78 5.65%
SCPL 2020-11-19 22:01:5913.85 13.82 5.35%
SCPL 2020-11-19 23:01:5913.94 13.50 5.81%
SCPL 2020-11-20 01:08:2714.04 13.50 5.73%
SCPL 2020-11-20 02:01:5814.04 13.50 5.73%
SCPL 2020-11-20 03:01:5914.04 12.85 5.73%
SCPL 2020-11-20 04:01:5814.04 12.85 5.73%
SCPL 2020-11-20 05:01:5814.04 12.85 5.73%
SCPL 2020-11-20 06:01:5814.04 12.85 5.73%
SCPL 2020-11-20 07:01:5814.04 12.85 5.73%
SCPL 2020-11-20 08:01:5814.04 12.85 5.73%
SCPL 2020-11-20 09:02:0114.04 12.85 5.73%
SCPL 2020-11-20 10:02:0114.04 12.85 5.73%
SCPL 2020-11-20 11:01:5814.04 12.85 5.73%
SCPL 2020-11-20 12:02:0014.04 12.85 5.73%
SCPL 2020-11-20 13:02:0014.04 12.85 5.73%
SCPL 2020-11-20 14:02:0014.04 10.90 5.73%
SCPL 2020-11-20 15:02:0114.04 10.90 5.73%
SCPL 2020-11-20 16:02:0114.68 12.89 5.73%
SCPL 2020-11-20 17:02:1514.26 14.16 2.82%
SCPL 2020-11-20 17:31:39$AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight
SCPL 2020-11-20 18:02:0114.40 14.38 3.90%
SCPL 2020-11-20 18:31:27$AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn Highlight
SCPL 2020-11-20 19:02:0014.48 14.46 4.33%
SCPL 2020-11-20 20:01:5914.53 14.50 4.91%
SCPL 2020-11-20 21:02:0114.30 14.25 3.18%
SCPL 2020-11-20 22:02:0014.48 14.44 4.40%
SCPL 2020-11-20 23:01:5814.55 14.54 4.98%
SCPL 2020-11-21 01:07:2815.00 10.90 4.77%
SCPL 2020-11-21 02:01:5815.00 10.90 4.77%
SCPL 2020-11-21 03:01:5815.00 10.90 4.77%
SCPL 2020-11-21 04:01:5815.00 10.90 4.77%
SCPL 2020-11-21 05:01:5815.00 10.90 4.77%
SCPL 2020-11-21 06:01:5815.00 10.90 4.77%
SCPL 2020-11-21 07:02:0115.00 10.90 4.77%
SCPL 2020-11-21 08:01:5915.00 10.90 4.77%
SCPL 2020-11-21 09:01:5715.00 10.90 4.77%
SCPL 2020-11-21 10:01:5915.00 10.90 4.77%
SCPL 2020-11-21 11:01:5915.00 10.90 4.77%
SCPL 2020-11-21 12:01:5915.00 10.90 4.77%
SCPL 2020-11-21 13:01:5915.00 10.90 4.77%
SCPL 2020-11-21 14:01:5915.00 10.90 4.77%
SCPL 2020-11-21 15:01:5915.00 10.90 4.77%
SCPL 2020-11-21 16:01:5915.00 10.90 4.77%
SCPL 2020-11-21 17:01:5815.00 10.90 4.77%
SCPL 2020-11-21 18:01:5915.00 10.90 4.77%
SCPL 2020-11-21 19:02:0015.00 10.90 4.77%
SCPL 2020-11-21 20:02:0015.00 10.90 4.77%
SCPL 2020-11-21 21:02:0015.00 10.90 4.77%
SCPL 2020-11-21 22:01:5915.00 10.90 4.77%
SCPL 2020-11-21 23:01:5815.00 10.90 4.77%
SCPL 2020-11-22 01:10:5615.00 10.90 4.77%
SCPL 2020-11-22 02:01:5815.00 10.90 4.77%
SCPL 2020-11-22 03:01:5715.00 10.90 4.77%
SCPL 2020-11-22 04:01:5715.00 10.90 4.77%
SCPL 2020-11-22 05:01:5715.00 10.90 4.77%
SCPL 2020-11-22 06:01:5815.00 10.90 4.77%
SCPL 2020-11-22 07:01:5815.00 10.90 4.77%
SCPL 2020-11-22 08:01:5815.00 10.90 4.77%
SCPL 2020-11-22 09:01:5815.00 10.90 4.77%
SCPL 2020-11-22 10:01:5815.00 10.90 4.77%
SCPL 2020-11-22 11:01:5815.00 10.90 4.77%
SCPL 2020-11-22 12:01:5915.00 10.90 4.77%
SCPL 2020-11-22 13:01:5915.00 10.90 4.77%
SCPL 2020-11-22 14:01:5815.00 10.90 4.77%
SCPL 2020-11-22 15:01:5915.00 10.90 4.77%
SCPL 2020-11-22 16:01:5915.00 10.90 4.77%
SCPL 2020-11-22 17:01:5915.00 10.90 4.77%
SCPL 2020-11-22 18:01:5915.00 10.90 4.77%
SCPL 2020-11-22 19:02:0215.00 10.90 4.77%
SCPL 2020-11-22 20:01:5915.00 10.90 4.77%
SCPL 2020-11-22 21:01:5915.00 10.90 4.77%
SCPL 2020-11-22 22:01:5915.00 10.90 4.77%
SCPL 2020-11-22 23:02:0315.00 10.90 4.77%
SCPL 2020-11-23 01:09:4815.00 10.90 4.77%
SCPL 2020-11-23 02:01:5715.00 10.90 4.77%
SCPL 2020-11-23 03:01:5715.00 10.90 4.77%
SCPL 2020-11-23 04:01:5815.00 10.90 4.77%
SCPL 2020-11-23 05:01:5815.00 10.90 4.77%
SCPL 2020-11-23 06:01:5815.00 10.90 4.77%
SCPL 2020-11-23 07:02:0015.00 10.90 4.77%
SCPL 2020-11-23 08:01:5815.00 10.90 4.77%
SCPL 2020-11-23 09:01:5915.00 10.90 4.77%
SCPL 2020-11-23 10:02:0015.00 10.90 4.77%
SCPL 2020-11-23 11:02:0015.00 10.90 4.77%
SCPL 2020-11-23 12:02:0115.00 10.90 4.77%
SCPL 2020-11-23 13:01:5915.00 10.90 4.77%
SCPL 2020-11-23 14:02:0015.00 10.90 4.77%
SCPL 2020-11-23 15:02:0115.00 10.90 4.77%
SCPL 2020-11-23 16:02:0018.81 9.73 4.77%
SCPL 2020-11-23 17:02:1214.63 14.59 0.69%
SCPL 2020-11-23 18:02:0514.51 14.48 0.00%
SCPL 2020-11-23 19:02:0214.71 14.66 1.31%
SCPL 2020-11-23 20:01:5914.66 14.55 1.10%
SCPL 2020-11-23 21:02:0014.74 14.72 1.52%
SCPL 2020-11-23 22:02:0014.88 14.86 2.55%
SCPL 2020-11-23 23:01:5914.67 14.65 1.03%
SCPL 2020-11-24 01:07:3915.00 14.66 -0.48%
SCPL 2020-11-24 02:01:5815.00 14.18 -0.48%
SCPL 2020-11-24 03:01:5915.20 14.18 -0.48%
SCPL 2020-11-24 04:01:5915.20 14.18 -0.48%
SCPL 2020-11-24 05:01:5915.20 14.18 -0.48%
SCPL 2020-11-24 06:01:5815.20 14.18 -0.48%
SCPL 2020-11-24 07:02:0015.20 14.18 -0.48%
SCPL 2020-11-24 08:01:5715.20 14.18 -0.48%
SCPL 2020-11-24 09:02:0415.20 14.18 -0.48%
SCPL 2020-11-24 10:02:0015.20 14.18 -0.48%
SCPL 2020-11-24 11:02:0115.20 14.18 -0.48%
SCPL 2020-11-24 12:02:0415.20 14.18 -0.48%
SCPL 2020-11-24 13:02:0115.20 14.18 -0.48%
SCPL 2020-11-24 14:02:0915.20 14.18 -0.48%
SCPL 2020-11-24 15:02:0215.20 14.18 -0.48%
SCPL 2020-11-24 16:02:0515.68 14.60 -0.48%
SCPL 2020-11-24 17:03:3414.77 14.69 0.68%
SCPL 2020-11-24 18:02:0514.78 14.74 1.16%
SCPL 2020-11-24 19:03:1414.83 14.80 1.30%
SCPL 2020-11-24 20:01:5914.96 14.91 2.19%
SCPL 2020-11-24 21:02:0014.86 14.83 1.57%
SCPL 2020-11-24 22:02:0114.82 14.78 1.16%
SCPL 2020-11-24 23:02:0014.99 14.53 1.37%
SCPL 2020-11-25 01:07:2315.00 14.53 1.37%
SCPL 2020-11-25 02:01:5815.00 14.53 1.37%
SCPL 2020-11-25 03:02:0015.00 14.53 1.37%
SCPL 2020-11-25 04:01:5915.00 14.53 1.37%
SCPL 2020-11-25 05:02:0115.00 14.53 1.37%
SCPL 2020-11-25 06:01:5915.00 14.53 1.37%
SCPL 2020-11-25 07:02:0115.00 14.53 1.37%
SCPL 2020-11-25 08:01:5815.00 14.53 1.37%
SCPL 2020-11-25 09:01:5715.00 14.53 1.37%
SCPL 2020-11-25 10:01:5915.00 14.53 1.37%
SCPL 2020-11-25 11:01:5915.00 14.53 1.37%
SCPL 2020-11-25 12:02:0015.50 14.53 1.37%
SCPL 2020-11-25 13:02:0015.50 14.53 1.37%
SCPL 2020-11-25 14:02:0015.50 13.03 1.37%
SCPL 2020-11-25 15:02:0015.50 13.03 1.37%
SCPL 2020-11-25 16:02:0015.50 13.03 1.37%
SCPL 2020-11-25 18:02:0414.96 14.84 0.54%
SCPL 2020-11-25 19:02:0115.02 14.98 1.28%
SCPL 2020-11-25 20:02:0114.92 14.86 0.61%
SCPL 2020-11-25 21:02:0014.83 14.82 0.00%
SCPL 2020-11-25 22:02:0314.67 14.63 -1.15%
SCPL 2020-11-25 23:02:0015.00 14.48 -1.21%
SCPL 2020-11-26 01:09:0215.26 14.48 -0.88%
SCPL 2020-11-26 02:01:5915.26 14.48 -0.88%
SCPL 2020-11-26 03:01:5915.26 14.48 -0.88%
SCPL 2020-11-26 04:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 05:02:0115.26 14.48 -0.88%
SCPL 2020-11-26 06:01:5915.26 14.48 -0.88%
SCPL 2020-11-26 07:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 08:01:5815.26 14.48 -0.88%
SCPL 2020-11-26 09:01:5915.26 14.48 -0.88%
SCPL 2020-11-26 10:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 11:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 12:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 13:02:0115.26 14.48 -0.88%
SCPL 2020-11-26 14:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 15:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 16:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 17:01:5915.26 14.48 -0.88%
SCPL 2020-11-26 18:01:5915.26 14.48 -0.88%
SCPL 2020-11-26 19:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 20:02:0015.26 14.48 -0.88%
SCPL 2020-11-26 21:02:0215.26 14.48 -0.88%
SCPL 2020-11-26 22:02:0115.26 14.48 -0.88%
SCPL 2020-11-26 23:02:0115.26 14.48 -0.88%
SCPL 2020-11-27 01:09:5615.26 14.48 -0.88%
SCPL 2020-11-27 02:02:0015.26 14.48 -0.88%
SCPL 2020-11-27 03:02:0015.26 14.48 -0.88%
SCPL 2020-11-27 04:01:5915.26 14.48 -0.88%
SCPL 2020-11-27 05:02:0115.26 14.48 -0.88%
SCPL 2020-11-27 06:02:0015.26 14.48 -0.88%
SCPL 2020-11-27 07:02:0015.26 14.48 -0.88%
SCPL 2020-11-27 08:01:5815.26 14.48 -0.88%
SCPL 2020-11-27 09:01:5915.26 14.48 -0.88%
SCPL 2020-11-27 10:01:5815.26 14.48 -0.88%
SCPL 2020-11-27 12:02:5715.26 14.48 -0.88%
SCPL 2020-11-27 13:02:0315.26 14.48 -0.88%
SCPL 2020-11-27 14:01:5915.26 14.48 -0.88%
SCPL 2020-11-27 15:01:5815.26 14.48 -0.88%
SCPL 2020-11-27 16:02:0219.45 10.26 -0.88%
SCPL 2020-11-27 17:02:0714.79 14.64 0.96%
SCPL 2020-11-27 18:02:3214.69 14.58 -0.41%
SCPL 2020-11-27 19:02:1114.59 14.55 -0.55%
SCPL 2020-11-27 20:02:0215.07 14.57 0.07%
SCPL 2020-11-27 21:02:0115.07 14.25 0.07%
SCPL 2020-11-27 22:02:0315.07 14.25 0.07%
SCPL 2020-11-27 23:02:0115.07 14.25 0.07%
SCPL 2020-11-28 01:07:4815.07 14.25 -1.01%
SCPL 2020-11-28 02:02:0015.07 14.25 -1.01%
SCPL 2020-11-28 03:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 04:02:0015.07 14.25 -1.01%
SCPL 2020-11-28 05:02:0315.07 14.25 -1.01%
SCPL 2020-11-28 06:02:0015.07 14.25 -1.01%
SCPL 2020-11-28 07:02:0315.07 14.25 -1.01%
SCPL 2020-11-28 08:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 09:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 10:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 11:02:0015.07 14.25 -1.01%
SCPL 2020-11-28 12:02:0215.07 14.25 -1.01%
SCPL 2020-11-28 13:02:0015.07 14.25 -1.01%
SCPL 2020-11-28 14:16:3915.07 14.25 -1.01%
SCPL 2020-11-28 15:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 16:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 17:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 18:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 19:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 20:02:0015.07 14.25 -1.01%
SCPL 2020-11-28 21:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 22:02:0115.07 14.25 -1.01%
SCPL 2020-11-28 23:02:0015.07 14.25 -1.01%
SCPL 2020-11-29 01:10:1515.07 14.25 -1.01%
SCPL 2020-11-29 02:01:5815.07 14.25 -1.01%
SCPL 2020-11-29 03:01:5715.07 14.25 -1.01%
SCPL 2020-11-29 04:01:5815.07 14.25 -1.01%
SCPL 2020-11-29 05:01:5915.07 14.25 -1.01%
SCPL 2020-11-29 06:01:5815.07 14.25 -1.01%
SCPL 2020-11-29 07:01:5915.07 14.25 -1.01%
SCPL 2020-11-29 08:01:5715.07 14.25 -1.01%
SCPL 2020-11-29 09:01:5715.07 14.25 -1.01%
SCPL 2020-11-29 10:01:5815.07 14.25 -1.01%
SCPL 2020-11-29 11:01:5815.07 14.25 -1.01%
SCPL 2020-11-29 12:01:5915.07 14.25 -1.01%
SCPL 2020-11-29 13:01:5815.07 14.25 -1.01%
SCPL 2020-11-29 14:01:5815.07 14.25 -1.01%
SCPL 2020-11-29 15:01:5915.07 14.25 -1.01%
SCPL 2020-11-29 16:01:5915.07 14.25 -1.01%
SCPL 2020-11-29 17:02:0015.07 14.25 -1.01%
SCPL 2020-11-29 18:02:0015.07 14.25 -1.01%
SCPL 2020-11-29 19:02:0115.07 14.25 -1.01%
SCPL 2020-11-29 20:01:5815.07 14.25 -1.01%
SCPL 2020-11-29 21:01:5815.07 14.25 -1.01%
SCPL 2020-11-29 22:01:5915.07 14.25 -1.01%
SCPL 2020-11-29 23:02:0515.07 14.25 -1.01%
SCPL 2020-11-30 01:11:0915.07 14.25 -1.01%
SCPL 2020-11-30 02:01:5615.07 14.25 -1.01%
SCPL 2020-11-30 03:01:5915.07 14.25 -1.01%
SCPL 2020-11-30 04:01:5715.07 14.25 -1.01%
SCPL 2020-11-30 05:01:5915.07 14.25 -1.01%
SCPL 2020-11-30 06:06:2915.07 14.25 -1.01%
SCPL 2020-11-30 07:01:5815.07 14.25 -1.01%
SCPL 2020-11-30 08:01:5815.07 14.25 -1.01%
SCPL 2020-11-30 09:02:1315.07 14.25 -1.01%
SCPL 2020-11-30 10:01:5915.07 14.25 -1.01%
SCPL 2020-11-30 11:01:5915.07 14.25 -1.01%
SCPL 2020-11-30 12:02:0115.07 14.25 -1.01%
SCPL 2020-11-30 13:02:0015.07 14.25 -1.01%
SCPL 2020-11-30 14:01:5915.07 14.65 -1.01%
SCPL 2020-11-30 15:02:0015.07 14.65 -1.01%
SCPL 2020-11-30 16:02:0015.95 14.65 -1.01%
SCPL 2020-11-30 17:02:0015.05 14.81 1.16%
SCPL 2020-11-30 18:02:0014.95 14.85 1.57%
SCPL 2020-11-30 19:01:5915.00 14.93 1.98%
SCPL 2020-11-30 20:01:5914.91 14.85 1.43%
SCPL 2020-11-30 21:02:0114.94 14.90 1.71%
SCPL 2020-11-30 22:02:0214.97 14.91 1.98%
SCPL 2020-11-30 23:02:0014.87 14.84 1.37%
SCPL 2020-12-01 01:07:1916.00 14.69 -0.73%
SCPL 2020-12-01 02:01:5616.00 14.69 -0.73%
SCPL 2020-12-01 03:01:5916.00 14.69 -0.73%
SCPL 2020-12-01 04:01:5616.00 14.69 -0.73%
SCPL 2020-12-01 05:01:5816.00 14.69 -0.73%
SCPL 2020-12-01 06:01:5716.00 14.69 -0.73%
SCPL 2020-12-01 07:01:5716.00 14.69 -0.73%
SCPL 2020-12-01 08:01:5716.00 14.69 -0.73%
SCPL 2020-12-01 09:01:5816.00 14.69 -0.73%
SCPL 2020-12-01 10:02:0316.00 14.69 -0.73%
SCPL 2020-12-01 11:02:0016.00 14.69 -0.73%
SCPL 2020-12-01 12:02:0116.00 14.69 -0.73%
SCPL 2020-12-01 13:02:0016.00 14.69 -0.73%
SCPL 2020-12-01 14:02:0016.00 14.69 -0.73%
SCPL 2020-12-01 15:02:0016.00 14.69 -0.73%
SCPL 2020-12-01 16:02:0214.97 14.80 -0.73%
SCPL 2020-12-01 17:02:0014.81 14.75 -0.87%
SCPL 2020-12-01 18:01:5714.92 14.88 -0.07%
SCPL 2020-12-01 19:02:0015.10 15.04 1.07%
SCPL 2020-12-01 20:02:0215.08 15.03 1.01%
SCPL 2020-12-01 21:02:0214.97 14.92 0.54%
SCPL 2020-12-01 22:02:0115.03 14.98 0.81%
SCPL 2020-12-01 23:02:0115.00 14.99 0.74%
SCPL 2020-12-02 01:07:4915.13 14.87 0.67%
SCPL 2020-12-02 02:01:5715.13 14.87 0.67%
SCPL 2020-12-02 03:01:5815.13 14.87 0.67%
SCPL 2020-12-02 04:01:5915.13 14.87 0.67%
SCPL 2020-12-02 05:02:0015.13 14.87 0.67%
SCPL 2020-12-02 06:01:5815.13 14.87 0.67%
SCPL 2020-12-02 07:01:5915.13 14.87 0.67%
SCPL 2020-12-02 08:01:5915.13 14.87 0.67%
SCPL 2020-12-02 09:01:5815.13 14.87 0.67%
SCPL 2020-12-02 10:02:0115.13 14.87 0.67%
SCPL 2020-12-02 11:02:0115.13 14.87 0.67%
SCPL 2020-12-02 12:02:0315.13 14.87 0.67%
SCPL 2020-12-02 13:02:0215.13 14.87 0.67%
SCPL 2020-12-02 14:02:0217.04 12.02 0.67%
SCPL 2020-12-02 15:02:0217.04 13.91 0.67%
SCPL 2020-12-02 16:02:0217.04 13.91 0.67%
SCPL 2020-12-02 17:02:0514.61 14.55 -2.68%
SCPL 2020-12-02 18:02:0014.73 14.63 -2.14%
SCPL 2020-12-02 19:02:0314.76 14.71 -1.47%
SCPL 2020-12-02 20:02:0214.67 14.57 -2.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98