Favourites   Have ideas?  Sign in / Register

$SCPL: SciPlay Corporation - Class A Common Stock

+ Casino, Adult, Gambling, Gaming


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-08-18

SCPL 2021-08-18 06:01:1922.80 14.00 -0.97%
SCPL 2021-08-18 07:01:1718.49 14.00 -0.97%
SCPL 2021-08-18 09:01:1618.49 15.34 -0.97%
SCPL 2021-08-18 10:01:2017.40 17.27 -0.52%
SCPL 2021-08-18 11:01:3117.68 17.64 1.72%
SCPL 2021-08-18 12:01:3217.83 17.78 2.24%
SCPL 2021-08-18 13:01:1317.85 17.80 2.36%
SCPL 2021-08-18 14:01:1617.86 17.81 2.64%
SCPL 2021-08-18 15:01:1517.68 17.65 1.38%
SCPL 2021-08-18 16:01:2617.36 17.34 -0.23%
SCPL 2021-08-18 17:01:1317.92 14.79 -0.29%
SCPL 2021-08-18 19:08:5818.49 16.19 -1.20%
2021-08-19

SCPL 2021-08-19 05:01:1622.80 14.00 -1.20%
SCPL 2021-08-19 09:01:2617.35 15.34 -1.20%
SCPL 2021-08-19 10:01:2317.26 17.14 -1.38%
SCPL 2021-08-19 11:01:2717.09 17.03 -2.02%
SCPL 2021-08-19 12:01:2017.23 17.15 -0.86%
SCPL 2021-08-19 13:01:2117.25 17.20 -0.75%
SCPL 2021-08-19 14:01:2117.01 16.98 -2.07%
SCPL 2021-08-19 15:01:2917.06 17.02 -1.73%
SCPL 2021-08-19 16:01:2016.92 16.88 -2.59%
SCPL 2021-08-19 17:01:1417.31 16.19 -2.59%
SCPL 2021-08-19 19:04:4117.31 16.19 -1.23%
2021-08-20

SCPL 2021-08-20 04:01:3317.31 14.00 -1.23%
SCPL 2021-08-20 09:01:2319.48 15.34 -1.23%
SCPL 2021-08-20 10:01:2517.24 17.18 1.95%
SCPL 2021-08-20 11:01:2917.38 17.34 2.78%
SCPL 2021-08-20 12:01:2617.35 17.31 2.66%
SCPL 2021-08-20 13:01:1717.42 17.38 3.02%
SCPL 2021-08-20 14:01:1917.41 17.36 2.90%
SCPL 2021-08-20 15:01:1917.40 17.37 2.78%
SCPL 2021-08-20 16:01:2817.37 17.36 2.54%
SCPL 2021-08-20 17:01:1218.50 16.19 2.54%
SCPL 2021-08-20 19:09:2718.50 15.50 1.94%
SCPL 2021-08-20 20:01:1618.50 16.19 1.94%
2021-08-23

SCPL 2021-08-23 09:01:2019.48 15.34 1.94%
SCPL 2021-08-23 10:01:5017.95 17.89 3.52%
SCPL 2021-08-23 11:01:2517.98 17.93 3.52%
SCPL 2021-08-23 12:01:3217.97 17.91 3.40%
SCPL 2021-08-23 13:01:1518.01 17.97 3.64%
SCPL 2021-08-23 14:01:1218.03 18.02 4.04%
SCPL 2021-08-23 15:01:1818.24 18.22 5.14%
SCPL 2021-08-23 16:01:2918.23 17.80 4.44%
2021-08-24

SCPL 2021-08-24 05:01:2018.23 14.00 4.44%
SCPL 2021-08-24 09:01:1719.48 16.86 4.44%
SCPL 2021-08-24 10:01:2718.32 18.20 0.72%
SCPL 2021-08-24 11:01:1818.35 18.30 1.38%
SCPL 2021-08-24 12:01:3718.43 18.40 1.71%
SCPL 2021-08-24 13:01:3118.41 18.39 1.66%
SCPL 2021-08-24 14:01:3018.46 18.45 1.93%
SCPL 2021-08-24 15:01:1518.39 18.38 1.55%
SCPL 2021-08-24 16:01:1418.78 18.25 1.55%
SCPL 2021-08-24 19:03:3818.78 18.38 1.38%
SCPL 2021-08-24 20:01:0718.78 18.40 1.38%
2021-08-25

SCPL 2021-08-25 05:01:2222.80 14.00 1.38%
SCPL 2021-08-25 09:01:3020.53 16.86 1.38%
SCPL 2021-08-25 10:01:1618.68 18.59 1.41%
SCPL 2021-08-25 11:01:2218.88 18.86 2.67%
SCPL 2021-08-25 12:01:3018.98 18.93 2.99%
SCPL 2021-08-25 13:01:2118.82 18.77 2.29%
SCPL 2021-08-25 14:01:1318.77 18.73 2.07%
SCPL 2021-08-25 15:01:1518.82 18.79 2.34%
SCPL 2021-08-25 16:01:2619.07 17.81 2.99%
SCPL 2021-08-25 17:01:2219.07 17.80 2.99%
SCPL 2021-08-25 18:03:5019.20 17.80 2.99%
SCPL 2021-08-25 19:03:2219.20 17.80 2.94%
2021-08-26

SCPL 2021-08-26 05:01:2522.80 14.00 2.94%
SCPL 2021-08-26 12:01:3818.84 18.77 -0.53%
SCPL 2021-08-26 13:01:2318.89 18.86 -0.21%
SCPL 2021-08-26 14:01:2718.73 18.68 -1.37%
SCPL 2021-08-26 15:01:2518.49 18.45 -2.38%
SCPL 2021-08-26 16:01:1918.37 18.36 -2.91%
SCPL 2021-08-26 17:01:1618.94 15.00 -2.91%
SCPL 2021-08-26 18:07:5419.35 15.00 -2.91%
SCPL 2021-08-26 19:01:2219.35 15.00 -2.34%
2021-08-27

SCPL 2021-08-27 04:01:3319.20 14.00 -2.34%
SCPL 2021-08-27 09:01:3019.20 16.86 -2.34%
SCPL 2021-08-27 10:01:3818.60 18.49 0.65%
SCPL 2021-08-27 11:01:1918.77 18.69 1.90%
SCPL 2021-08-27 12:01:3618.92 18.87 2.61%
SCPL 2021-08-27 13:01:3518.87 18.84 2.67%
SCPL 2021-08-27 14:01:2018.97 18.91 3.10%
SCPL 2021-08-27 15:01:2519.03 18.99 3.37%
SCPL 2021-08-27 16:01:2619.10 19.08 3.86%
SCPL 2021-08-27 17:01:2319.24 15.13 3.81%
SCPL 2021-08-27 19:02:1019.35 15.13 5.07%
2021-08-30

SCPL 2021-08-30 05:01:2322.80 15.13 5.07%
SCPL 2021-08-30 09:01:3120.44 16.86 5.07%
SCPL 2021-08-30 10:01:3519.09 19.00 -0.31%
SCPL 2021-08-30 11:01:2519.08 19.03 -0.26%
SCPL 2021-08-30 12:01:3918.96 18.94 -0.73%
SCPL 2021-08-30 13:01:2518.80 18.78 -1.52%
SCPL 2021-08-30 14:01:3318.83 18.79 -1.47%
SCPL 2021-08-30 15:01:2418.77 18.74 -1.73%
SCPL 2021-08-30 16:01:2418.70 18.69 -2.04%
SCPL 2021-08-30 17:01:1019.24 15.13 -2.04%
SCPL 2021-08-30 19:03:4119.35 17.80 -2.25%
2021-08-31

SCPL 2021-08-31 08:01:2022.80 14.00 -2.25%
SCPL 2021-08-31 09:01:1720.44 16.86 -2.25%
SCPL 2021-08-31 10:01:2018.71 18.59 -0.48%
SCPL 2021-08-31 11:01:1718.73 18.69 0.00%
SCPL 2021-08-31 12:01:3018.75 18.73 0.43%
SCPL 2021-08-31 13:01:2918.75 18.70 0.21%
SCPL 2021-08-31 14:01:2718.76 18.72 0.32%
SCPL 2021-08-31 15:01:1318.72 18.69 0.16%
SCPL 2021-08-31 16:01:2318.69 18.66 0.05%
SCPL 2021-08-31 17:01:0818.91 14.79 0.11%
SCPL 2021-08-31 19:06:1919.42 14.79 -0.16%
2021-09-01

SCPL 2021-09-01 09:01:3020.44 16.86 -0.16%
SCPL 2021-09-01 10:01:2518.78 18.61 -0.32%
SCPL 2021-09-01 11:01:2218.81 18.78 0.48%
SCPL 2021-09-01 12:01:4118.65 18.62 -0.37%
SCPL 2021-09-01 13:01:1818.75 18.72 0.16%
SCPL 2021-09-01 14:01:2318.66 18.62 -0.32%
SCPL 2021-09-01 15:01:3218.69 18.66 -0.21%
SCPL 2021-09-01 16:01:1418.58 18.55 -0.75%
SCPL 2021-09-01 17:01:2418.91 18.33 -0.64%
SCPL 2021-09-01 18:01:3919.35 18.33 -0.64%
2021-09-02

SCPL 2021-09-02 09:01:2120.44 17.36 -0.64%
SCPL 2021-09-02 10:01:3018.70 18.62 0.32%
SCPL 2021-09-02 11:01:3418.45 18.43 -0.81%
SCPL 2021-09-02 12:01:2718.36 18.33 -1.34%
SCPL 2021-09-02 13:01:1518.36 18.35 -1.29%
SCPL 2021-09-02 14:01:2518.29 18.27 -1.67%
SCPL 2021-09-02 15:01:2718.21 18.19 -2.10%
SCPL 2021-09-02 16:01:2018.23 18.21 -2.04%
SCPL 2021-09-02 17:01:2318.45 18.05 -2.04%
SCPL 2021-09-02 18:09:0919.35 18.00 -2.90%
SCPL 2021-09-02 19:01:2019.35 18.00 -2.85%
2021-09-03

SCPL 2021-09-03 04:01:3219.35 14.00 -2.85%
SCPL 2021-09-03 09:01:2420.44 16.86 -2.85%
SCPL 2021-09-03 10:01:2618.31 18.25 1.22%
SCPL 2021-09-03 11:01:2418.07 18.02 -0.11%
SCPL 2021-09-03 12:01:2217.88 17.87 -1.00%
SCPL 2021-09-03 13:01:2717.85 17.82 -1.22%
SCPL 2021-09-03 14:01:3218.00 17.97 -0.39%
SCPL 2021-09-03 15:01:2118.03 18.01 -0.22%
SCPL 2021-09-03 16:01:0819.08 15.13 -0.28%
SCPL 2021-09-03 19:06:4619.35 15.13 -1.10%
2021-09-06

SCPL 2021-09-06 00:03:2519.46 15.13 -1.10%
2021-09-07

SCPL 2021-09-07 04:01:2419.46 14.00 -1.10%
SCPL 2021-09-07 05:01:1922.80 14.00 -1.10%
SCPL 2021-09-07 09:01:1620.44 16.10 -1.10%
SCPL 2021-09-07 10:01:2518.73 18.65 4.06%
SCPL 2021-09-07 11:01:2718.74 18.69 4.17%
SCPL 2021-09-07 12:01:2418.75 18.73 4.17%
SCPL 2021-09-07 13:01:1318.61 18.56 3.33%
SCPL 2021-09-07 14:01:2218.69 18.65 3.83%
SCPL 2021-09-07 15:01:1418.62 18.59 3.39%
SCPL 2021-09-07 16:01:1918.58 18.56 3.28%
SCPL 2021-09-07 17:01:0218.91 14.91 3.28%
SCPL 2021-09-07 19:06:3619.42 14.91 3.85%
2021-09-08

SCPL 2021-09-08 04:01:2819.42 14.00 3.85%
SCPL 2021-09-08 05:01:1422.80 14.00 3.85%
SCPL 2021-09-08 09:01:2020.37 16.58 3.85%
SCPL 2021-09-08 10:01:2318.55 18.48 -0.32%
SCPL 2021-09-08 11:01:2818.07 18.02 -2.90%
SCPL 2021-09-08 12:01:2917.99 17.94 -3.39%
SCPL 2021-09-08 13:01:1218.15 18.13 -2.47%
SCPL 2021-09-08 14:01:2318.10 18.04 -2.96%
SCPL 2021-09-08 15:01:2018.02 18.01 -3.07%
SCPL 2021-09-08 16:01:2118.91 14.79 -2.80%
SCPL 2021-09-08 19:07:0119.42 14.79 -2.69%
2021-09-09

SCPL 2021-09-09 04:01:3119.42 14.00 -2.69%
SCPL 2021-09-09 05:01:3022.80 14.00 -2.69%
SCPL 2021-09-09 07:01:3021.57 14.51 -2.69%
SCPL 2021-09-09 09:01:1320.44 16.10 -2.69%
SCPL 2021-09-09 10:01:2118.39 18.33 1.60%
SCPL 2021-09-09 11:01:2318.66 18.61 3.32%
SCPL 2021-09-09 12:01:1818.79 18.75 3.98%
SCPL 2021-09-09 13:01:3218.79 18.76 4.04%
SCPL 2021-09-09 14:01:2218.73 18.68 3.65%
SCPL 2021-09-09 15:01:2018.75 18.74 3.71%
SCPL 2021-09-09 16:01:3218.70 18.69 3.21%
SCPL 2021-09-09 17:01:0318.91 14.91 3.21%
SCPL 2021-09-09 19:06:4319.18 14.91 3.84%
2021-09-10

SCPL 2021-09-10 04:01:1819.18 14.00 3.84%
SCPL 2021-09-10 05:01:1422.80 14.00 3.84%
SCPL 2021-09-10 07:01:1920.00 14.00 3.84%
SCPL 2021-09-10 09:01:1520.00 17.69 3.84%
SCPL 2021-09-10 10:01:1818.72 18.61 0.16%
SCPL 2021-09-10 11:01:1418.50 18.46 -0.70%
SCPL 2021-09-10 12:01:1918.60 18.56 -0.43%
SCPL 2021-09-10 13:01:2518.61 18.54 -0.48%
SCPL 2021-09-10 14:01:2018.59 18.55 -0.48%
SCPL 2021-09-10 15:01:1518.57 18.53 -0.54%
SCPL 2021-09-10 16:01:0618.48 18.46 -0.97%
SCPL 2021-09-10 17:01:1919.42 15.30 -0.86%
SCPL 2021-09-10 19:06:4319.42 15.30 -1.70%
2021-09-13

SCPL 2021-09-13 07:01:2119.46 15.30 -1.70%
SCPL 2021-09-13 09:01:1719.46 15.34 -1.70%
SCPL 2021-09-13 10:02:4718.46 18.38 -0.32%
SCPL 2021-09-13 11:01:1618.83 18.76 1.68%
SCPL 2021-09-13 12:01:2818.57 18.54 0.32%
SCPL 2021-09-13 13:02:0218.85 18.82 1.84%
SCPL 2021-09-13 14:01:3218.81 18.78 1.73%
SCPL 2021-09-13 15:01:2518.82 18.77 1.73%
SCPL 2021-09-13 16:01:1218.70 18.69 1.14%
SCPL 2021-09-13 17:01:0218.84 18.00 1.08%
SCPL 2021-09-13 18:02:2719.42 18.00 1.08%
SCPL 2021-09-13 19:03:3519.42 18.00 1.03%
2021-09-14

SCPL 2021-09-14 05:01:2422.80 18.00 1.03%
SCPL 2021-09-14 09:01:2819.89 16.58 1.03%
SCPL 2021-09-14 10:01:1418.81 18.74 0.27%
SCPL 2021-09-14 11:01:2518.72 18.66 0.00%
SCPL 2021-09-14 12:01:2018.90 18.86 1.02%
SCPL 2021-09-14 13:01:1519.02 18.97 1.61%
SCPL 2021-09-14 14:01:1619.05 19.03 1.93%
SCPL 2021-09-14 15:01:2518.95 18.90 1.18%
SCPL 2021-09-14 16:01:1818.98 18.95 1.50%
SCPL 2021-09-14 17:01:0619.23 14.79 1.39%
2021-09-15

SCPL 2021-09-15 05:01:1022.80 14.79 1.39%
SCPL 2021-09-15 07:01:1521.57 14.79 1.39%
SCPL 2021-09-15 09:01:1020.24 17.05 1.39%
SCPL 2021-09-15 10:01:1819.36 19.29 2.16%
SCPL 2021-09-15 11:01:1919.57 19.54 3.22%
SCPL 2021-09-15 12:01:1619.60 19.54 3.32%
SCPL 2021-09-15 13:01:1819.80 19.73 4.49%
SCPL 2021-09-15 14:01:1519.81 19.79 4.43%
SCPL 2021-09-15 15:01:3019.81 19.78 4.43%
SCPL 2021-09-15 16:01:1219.84 19.82 4.64%
SCPL 2021-09-15 17:01:2520.04 19.60 5.75%
SCPL 2021-09-15 19:06:5220.20 19.60 5.96%
2021-09-16

SCPL 2021-09-16 05:01:2322.80 19.30 5.96%
SCPL 2021-09-16 06:01:1722.80 19.30 5.54%
SCPL 2021-09-16 09:01:2421.58 19.30 5.54%
SCPL 2021-09-16 10:01:3720.30 20.22 1.15%
SCPL 2021-09-16 11:01:1319.98 19.90 -0.65%
SCPL 2021-09-16 12:01:2620.01 19.96 -0.35%
SCPL 2021-09-16 13:01:2020.06 20.02 -0.15%
SCPL 2021-09-16 14:01:2119.97 19.90 -0.90%
SCPL 2021-09-16 15:01:1219.87 19.83 -1.25%
SCPL 2021-09-16 16:01:2019.97 19.94 -0.90%
SCPL 2021-09-16 17:01:2020.30 19.30 -0.75%
SCPL 2021-09-16 19:06:1620.30 20.08 1.41%
2021-09-17

SCPL 2021-09-17 05:01:0622.80 20.08 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.