investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCPH: scPharmaceuticals Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-06-27
SCPH 2024-06-27 01:02:370.00 0.00 4.04%
SCPH 2024-06-27 05:02:424.84 3.05 4.04%
SCPH 2024-06-27 07:02:354.48 3.32 4.04%
SCPH 2024-06-27 09:02:414.48 3.32 0.76%
SCPH 2024-06-27 10:02:404.49 4.44 0.76%
SCPH 2024-06-27 11:02:414.45 4.43 0.25%
SCPH 2024-06-27 12:02:384.37 4.36 -2.02%
SCPH 2024-06-27 13:02:384.33 4.30 -3.03%
SCPH 2024-06-27 14:02:454.35 4.33 -2.53%
SCPH 2024-06-27 15:02:384.34 4.32 -3.03%
SCPH 2024-06-27 16:02:404.40 4.32 -1.77%
SCPH 2024-06-27 17:02:434.40 4.32 -1.58%
SCPH 2024-06-27 18:02:414.48 4.12 -1.58%
SCPH 2024-06-27 19:02:584.46 4.12 -1.58%
SCPH 2024-06-27 20:02:570.00 0.00 -1.58%
2024-06-28
SCPH 2024-06-28 05:02:404.84 3.38 -1.58%
SCPH 2024-06-28 07:02:404.48 3.38 -1.58%
SCPH 2024-06-28 10:02:464.29 4.24 -2.03%
SCPH 2024-06-28 11:02:394.37 4.34 -0.23%
SCPH 2024-06-28 12:02:494.36 4.33 -0.45%
SCPH 2024-06-28 13:02:394.26 4.24 -2.70%
SCPH 2024-06-28 14:02:414.34 4.31 -0.90%
SCPH 2024-06-28 15:02:404.23 4.20 -3.38%
SCPH 2024-06-28 16:02:444.48 4.19 -0.45%
SCPH 2024-06-28 17:02:434.48 4.19 -0.46%
SCPH 2024-06-28 20:03:180.00 0.00 -0.46%
2024-07-01
SCPH 2024-07-01 05:02:464.84 3.66 -0.46%
SCPH 2024-07-01 07:02:494.48 3.92 -0.46%
SCPH 2024-07-01 10:03:514.47 4.41 1.37%
SCPH 2024-07-01 11:02:424.45 4.41 1.37%
SCPH 2024-07-01 12:02:444.40 4.38 0.92%
SCPH 2024-07-01 13:02:454.38 4.35 0.46%
SCPH 2024-07-01 14:02:474.37 4.34 0.23%
SCPH 2024-07-01 15:02:384.37 4.35 0.23%
SCPH 2024-07-01 16:02:444.35 3.00 -0.69%
SCPH 2024-07-01 17:02:344.35 4.28 -0.69%
SCPH 2024-07-01 18:02:454.78 4.00 -0.69%
SCPH 2024-07-01 20:03:120.00 0.00 -0.69%
2024-07-02
SCPH 2024-07-02 05:02:504.84 3.66 -0.69%
SCPH 2024-07-02 07:02:524.57 3.92 -0.69%
SCPH 2024-07-02 10:03:564.20 4.15 -2.76%
SCPH 2024-07-02 11:02:424.16 4.12 -4.37%
SCPH 2024-07-02 12:02:474.20 4.17 -3.22%
SCPH 2024-07-02 13:02:404.21 4.17 -2.76%
SCPH 2024-07-02 14:02:454.22 4.19 -2.99%
SCPH 2024-07-02 15:02:354.23 4.20 -2.53%
SCPH 2024-07-02 16:02:484.57 4.18 -2.53%
SCPH 2024-07-02 17:02:434.57 4.18 -2.55%
SCPH 2024-07-02 18:02:454.56 3.64 -2.55%
SCPH 2024-07-02 20:03:280.00 0.00 -2.55%
2024-07-03
SCPH 2024-07-03 10:02:464.20 4.17 -0.23%
SCPH 2024-07-03 11:02:404.20 4.17 -0.69%
SCPH 2024-07-03 12:02:474.25 4.21 0.69%
SCPH 2024-07-03 13:02:414.31 3.36 0.93%
SCPH 2024-07-03 14:02:464.29 3.38 0.95%
SCPH 2024-07-03 15:02:434.29 3.38 0.48%
SCPH 2024-07-03 17:02:400.00 0.00 0.48%
2024-07-05
SCPH 2024-07-05 05:02:394.84 3.38 0.48%
SCPH 2024-07-05 07:02:484.79 3.38 0.48%
SCPH 2024-07-05 10:03:564.20 4.14 -2.38%
SCPH 2024-07-05 11:02:414.27 4.25 -0.48%
SCPH 2024-07-05 12:02:434.29 4.25 0.48%
SCPH 2024-07-05 13:02:384.35 4.31 1.90%
SCPH 2024-07-05 14:02:404.41 4.37 3.33%
SCPH 2024-07-05 15:02:364.40 4.37 3.09%
SCPH 2024-07-05 16:02:494.89 0.00 3.80%
SCPH 2024-07-05 17:02:394.89 3.83 3.76%
SCPH 2024-07-05 18:02:414.62 3.82 3.76%
SCPH 2024-07-05 20:03:390.00 0.00 3.76%
2024-07-08
SCPH 2024-07-08 05:02:464.84 3.38 3.76%
SCPH 2024-07-08 07:02:504.79 3.38 3.76%
SCPH 2024-07-08 08:03:194.79 4.30 3.76%
SCPH 2024-07-08 10:04:314.50 4.44 1.41%
SCPH 2024-07-08 11:02:374.49 4.46 1.41%
SCPH 2024-07-08 12:02:464.46 4.43 0.94%
SCPH 2024-07-08 13:02:494.49 4.47 1.65%
SCPH 2024-07-08 14:02:414.44 4.41 0.24%
SCPH 2024-07-08 15:02:404.38 4.35 -0.94%
SCPH 2024-07-08 16:02:474.43 3.10 -0.94%
SCPH 2024-07-08 17:02:424.43 3.38 -0.91%
SCPH 2024-07-08 20:03:230.00 0.00 -0.91%
2024-07-09
SCPH 2024-07-09 05:02:454.84 3.38 -0.91%
SCPH 2024-07-09 07:03:144.79 3.38 -0.91%
SCPH 2024-07-09 10:03:144.32 4.28 -2.04%
SCPH 2024-07-09 11:03:094.26 4.24 -2.72%
SCPH 2024-07-09 12:03:044.24 4.22 -2.95%
SCPH 2024-07-09 13:07:114.26 4.24 -2.72%
SCPH 2024-07-09 14:05:044.24 4.22 -3.17%
SCPH 2024-07-09 15:02:594.21 4.19 -3.85%
SCPH 2024-07-09 16:03:224.22 4.14 -4.31%
SCPH 2024-07-09 17:03:234.22 4.00 -4.35%
SCPH 2024-07-09 18:03:034.49 4.00 -4.35%
SCPH 2024-07-09 20:02:590.00 0.00 -4.35%
2024-07-10
SCPH 2024-07-10 05:03:024.84 3.38 -4.35%
SCPH 2024-07-10 07:04:124.49 3.38 -4.35%
SCPH 2024-07-10 09:03:084.20 2.66 -4.35%
SCPH 2024-07-10 10:03:084.15 4.10 -1.14%
SCPH 2024-07-10 11:02:584.06 4.05 -2.75%
SCPH 2024-07-10 12:03:164.09 4.07 -2.29%
SCPH 2024-07-10 13:03:054.07 4.03 -2.97%
SCPH 2024-07-10 14:03:504.07 4.05 -2.97%
SCPH 2024-07-10 15:02:474.13 4.12 -1.37%
SCPH 2024-07-10 16:03:224.14 4.06 -1.37%
SCPH 2024-07-10 17:03:174.14 4.06 -1.44%
SCPH 2024-07-10 18:03:114.87 3.43 -1.44%
SCPH 2024-07-10 20:04:030.00 0.00 -1.44%
2024-07-11
SCPH 2024-07-11 05:03:024.84 3.38 -1.44%
SCPH 2024-07-11 07:03:014.49 3.43 -1.44%
SCPH 2024-07-11 10:03:514.35 4.26 5.50%
SCPH 2024-07-11 11:03:164.35 4.32 4.78%
SCPH 2024-07-11 12:03:584.29 4.25 3.35%
SCPH 2024-07-11 13:03:144.35 4.33 5.02%
SCPH 2024-07-11 14:04:274.42 4.40 6.94%
SCPH 2024-07-11 15:03:194.48 4.45 8.37%
SCPH 2024-07-11 16:04:074.79 4.54 11.48%
SCPH 2024-07-11 17:03:184.89 4.50 11.65%
SCPH 2024-07-11 18:03:404.60 3.64 11.65%
SCPH 2024-07-11 20:02:580.00 0.00 11.65%
2024-07-12
SCPH 2024-07-12 05:02:274.84 3.62 11.65%
SCPH 2024-07-12 07:02:284.79 3.62 11.65%
SCPH 2024-07-12 10:02:534.62 4.59 0.24%
SCPH 2024-07-12 11:02:294.53 4.50 -1.70%
SCPH 2024-07-12 12:02:514.49 4.47 -2.67%
SCPH 2024-07-12 13:02:294.50 4.47 -2.67%
SCPH 2024-07-12 14:02:594.48 4.46 -3.16%
SCPH 2024-07-12 16:02:544.76 2.60 -1.70%
SCPH 2024-07-12 17:02:304.76 3.73 -1.52%
SCPH 2024-07-12 20:02:550.00 0.00 -1.52%
2024-07-15
SCPH 2024-07-15 05:02:244.84 3.62 -1.52%
SCPH 2024-07-15 06:03:084.80 3.62 6.52%
SCPH 2024-07-15 08:03:054.78 3.62 4.78%
SCPH 2024-07-15 09:02:234.77 3.62 4.78%
SCPH 2024-07-15 10:03:074.69 4.64 2.39%
SCPH 2024-07-15 11:02:214.71 4.67 3.26%
SCPH 2024-07-15 12:03:014.54 4.52 -0.22%
SCPH 2024-07-15 13:02:224.46 4.43 -1.74%
SCPH 2024-07-15 14:03:024.49 4.46 -1.30%
SCPH 2024-07-15 15:02:214.59 4.56 1.09%
SCPH 2024-07-15 16:02:584.81 3.60 4.35%
SCPH 2024-07-15 17:02:204.81 4.23 4.42%
SCPH 2024-07-15 20:03:050.00 0.00 4.42%
2024-07-16
SCPH 2024-07-16 05:02:294.84 4.23 4.42%
SCPH 2024-07-16 07:02:275.21 4.23 4.42%
SCPH 2024-07-16 08:02:545.21 4.23 0.00%
SCPH 2024-07-16 10:03:034.89 4.84 2.43%
SCPH 2024-07-16 11:02:254.93 4.90 4.42%
SCPH 2024-07-16 12:03:034.92 4.89 3.75%
SCPH 2024-07-16 13:02:254.82 4.78 1.10%
SCPH 2024-07-16 14:03:034.92 4.88 3.75%
SCPH 2024-07-16 15:02:215.07 5.04 7.06%
SCPH 2024-07-16 16:02:575.13 5.05 7.73%
SCPH 2024-07-16 17:02:305.13 5.05 7.40%
SCPH 2024-07-16 18:03:075.18 5.09 7.40%
SCPH 2024-07-16 20:03:030.00 0.00 7.40%
2024-07-17
SCPH 2024-07-17 05:02:285.37 4.71 7.40%
SCPH 2024-07-17 07:02:255.62 4.71 7.40%
SCPH 2024-07-17 08:03:025.17 4.35 0.00%
SCPH 2024-07-17 09:02:275.13 4.35 0.00%
SCPH 2024-07-17 10:03:035.08 5.05 -0.21%
SCPH 2024-07-17 11:02:264.92 4.89 -4.02%
SCPH 2024-07-17 12:03:024.89 4.85 -4.44%
SCPH 2024-07-17 13:02:434.80 4.76 -6.55%
SCPH 2024-07-17 14:03:004.81 4.78 -6.13%
SCPH 2024-07-17 15:02:314.84 4.81 -5.50%
SCPH 2024-07-17 16:02:565.17 4.78 -5.29%
SCPH 2024-07-17 17:02:235.17 4.80 -4.92%
SCPH 2024-07-17 18:03:005.16 4.80 -4.92%
SCPH 2024-07-17 20:03:010.00 0.00 -4.92%
2024-07-18
SCPH 2024-07-18 05:04:325.37 3.85 -4.92%
SCPH 2024-07-18 07:02:315.17 4.35 -4.92%
SCPH 2024-07-18 08:02:565.17 4.35 0.00%
SCPH 2024-07-18 09:02:385.16 4.44 0.00%
SCPH 2024-07-18 10:02:584.81 4.74 -1.18%
SCPH 2024-07-18 11:02:344.70 4.66 -2.76%
SCPH 2024-07-18 12:02:534.62 4.58 -4.33%
SCPH 2024-07-18 13:02:364.57 4.52 -5.91%
SCPH 2024-07-18 14:02:584.40 4.35 -8.66%
SCPH 2024-07-18 15:02:374.43 4.39 -8.27%
SCPH 2024-07-18 16:03:004.73 4.44 -6.69%
SCPH 2024-07-18 17:02:394.72 4.44 -7.04%
SCPH 2024-07-18 18:02:584.72 4.30 -7.04%
SCPH 2024-07-18 20:02:570.00 0.00 -7.04%
2024-07-19
SCPH 2024-07-19 05:02:434.74 3.59 -7.04%
SCPH 2024-07-19 08:02:514.88 3.61 0.00%
SCPH 2024-07-19 09:02:394.91 3.59 0.00%
SCPH 2024-07-19 10:02:534.59 4.54 2.07%
SCPH 2024-07-19 11:02:454.72 4.69 4.35%
SCPH 2024-07-19 12:02:494.59 4.54 1.66%
SCPH 2024-07-19 13:02:464.50 4.47 -0.21%
SCPH 2024-07-19 14:02:524.49 4.47 -0.21%
SCPH 2024-07-19 15:02:434.50 4.49 0.21%
SCPH 2024-07-19 16:02:464.74 4.40 -1.45%
SCPH 2024-07-19 17:02:384.73 4.40 -1.56%
SCPH 2024-07-19 20:02:520.00 0.00 -1.56%
2024-07-22
SCPH 2024-07-22 05:02:434.90 3.05 -1.56%
SCPH 2024-07-22 07:02:364.89 4.03 -1.56%
SCPH 2024-07-22 08:02:584.89 4.03 0.00%
SCPH 2024-07-22 10:02:584.45 4.39 0.89%
SCPH 2024-07-22 11:02:384.53 4.50 2.67%
SCPH 2024-07-22 12:02:564.62 4.60 4.23%
SCPH 2024-07-22 13:02:274.62 4.60 4.45%
SCPH 2024-07-22 14:02:534.61 4.59 3.79%
SCPH 2024-07-22 15:02:334.64 4.61 4.68%
SCPH 2024-07-22 16:02:564.71 4.63 5.57%
SCPH 2024-07-22 17:02:354.71 4.40 5.66%
SCPH 2024-07-22 18:02:514.90 4.40 5.66%
SCPH 2024-07-22 20:02:550.00 0.00 5.66%
2024-07-23
SCPH 2024-07-23 05:02:324.90 3.05 5.66%
SCPH 2024-07-23 07:02:374.89 4.03 5.66%
SCPH 2024-07-23 08:02:534.89 4.03 0.00%
SCPH 2024-07-23 09:02:344.89 3.17 0.00%
SCPH 2024-07-23 10:02:534.77 4.69 0.90%
SCPH 2024-07-23 11:02:374.91 4.85 4.52%
SCPH 2024-07-23 12:02:514.93 4.87 5.20%
SCPH 2024-07-23 13:02:354.83 4.81 3.39%
SCPH 2024-07-23 14:02:524.84 4.82 3.62%
SCPH 2024-07-23 15:02:374.95 4.92 5.66%
SCPH 2024-07-23 16:02:507.12 4.89 5.66%
SCPH 2024-07-23 17:02:354.95 4.54 5.35%
SCPH 2024-07-23 20:02:490.00 0.00 5.35%
2024-07-24
SCPH 2024-07-24 05:02:385.37 4.12 5.35%
SCPH 2024-07-24 07:02:365.35 4.12 5.35%
SCPH 2024-07-24 08:02:504.99 4.12 0.00%
SCPH 2024-07-24 09:02:404.99 3.24 0.00%
SCPH 2024-07-24 10:02:545.20 5.12 4.93%
SCPH 2024-07-24 11:02:495.04 4.97 2.57%
SCPH 2024-07-24 12:02:565.05 5.04 2.57%
SCPH 2024-07-24 13:02:405.05 5.00 2.36%
SCPH 2024-07-24 14:02:554.98 4.91 0.43%
SCPH 2024-07-24 15:02:384.88 4.85 -1.28%
SCPH 2024-07-24 16:03:005.21 4.78 -1.71%
SCPH 2024-07-24 17:02:435.21 4.78 -1.63%
SCPH 2024-07-24 18:02:495.11 4.19 -1.63%
SCPH 2024-07-24 20:02:530.00 0.00 -1.63%
2024-07-25
SCPH 2024-07-25 05:02:405.37 4.12 -1.63%
SCPH 2024-07-25 07:02:345.36 4.19 -1.63%
SCPH 2024-07-25 08:02:595.36 4.19 0.00%
SCPH 2024-07-25 09:02:425.35 4.19 0.00%
SCPH 2024-07-25 10:02:544.89 4.84 0.00%
SCPH 2024-07-25 11:02:445.04 5.01 3.86%
SCPH 2024-07-25 12:02:535.02 5.00 3.46%
SCPH 2024-07-25 13:02:375.05 5.03 4.27%
SCPH 2024-07-25 14:02:514.98 4.96 2.64%
SCPH 2024-07-25 15:02:354.98 4.95 2.44%
SCPH 2024-07-25 16:02:545.01 4.93 2.85%
SCPH 2024-07-25 17:02:385.01 4.80 2.89%
SCPH 2024-07-25 18:02:525.26 4.80 2.89%
SCPH 2024-07-25 20:02:510.00 0.00 2.89%
2024-07-26
SCPH 2024-07-26 05:02:415.37 4.39 2.89%
SCPH 2024-07-26 07:02:425.36 4.47 2.89%
SCPH 2024-07-26 08:02:505.36 4.47 0.00%
SCPH 2024-07-26 10:02:555.10 5.07 2.48%
SCPH 2024-07-26 11:02:394.92 4.88 -1.86%
SCPH 2024-07-26 12:02:504.85 4.80 -3.31%
SCPH 2024-07-26 13:02:404.92 4.87 -1.45%
SCPH 2024-07-26 14:02:494.85 4.81 -2.89%
SCPH 2024-07-26 15:02:384.89 4.86 -1.86%
SCPH 2024-07-26 16:02:505.57 4.50 -0.83%
SCPH 2024-07-26 17:02:375.14 4.50 -0.80%
SCPH 2024-07-26 20:02:560.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.