$SCPH: scPharmaceuticals Inc. - Common Stock
2025-06-06 SCPH 2025-06-06 18:02:54 4.35 3.66 2.19% SCPH 2025-06-06 20:02:53 0.00 0.00 2.19% 2025-06-09 SCPH 2025-06-09 04:02:52 4.50 0.00 2.19% SCPH 2025-06-09 05:02:11 4.50 3.66 2.19% SCPH 2025-06-09 10:02:53 4.24 4.21 0.49% SCPH 2025-06-09 11:02:06 4.17 4.16 -0.73% SCPH 2025-06-09 12:02:50 4.24 4.23 1.22% SCPH 2025-06-09 13:02:05 4.26 4.25 1.46% SCPH 2025-06-09 14:02:54 4.25 4.24 1.22% SCPH 2025-06-09 15:02:03 4.24 4.23 1.22% SCPH 2025-06-09 16:02:53 4.50 2.80 1.22% SCPH 2025-06-09 16:30:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604950/000119312525137863/0001193125-25-137863-index.htm 8-K - scPharmaceuticals Inc. (0001604950) (Filer) SCPH 2025-06-09 17:01:59 4.50 2.80 1.19% SCPH 2025-06-09 18:02:51 4.50 3.66 1.19% SCPH 2025-06-09 20:02:48 0.00 0.00 1.19% 2025-06-10 SCPH 2025-06-10 05:02:02 4.78 3.66 1.19% SCPH 2025-06-10 08:02:56 4.81 3.66 1.19% SCPH 2025-06-10 09:02:02 4.74 3.66 1.19% SCPH 2025-06-10 10:02:57 4.20 4.17 -0.95% SCPH 2025-06-10 11:02:03 4.24 4.21 -0.71% SCPH 2025-06-10 12:02:56 4.29 4.28 1.19% SCPH 2025-06-10 13:02:05 4.31 4.29 1.19% SCPH 2025-06-10 14:02:49 4.35 4.33 2.14% SCPH 2025-06-10 15:02:01 4.33 4.32 2.14% SCPH 2025-06-10 16:02:49 8.36 4.07 0.71% SCPH 2025-06-10 17:01:58 4.81 3.66 0.71% SCPH 2025-06-10 20:02:48 0.00 0.00 0.71% 2025-06-11 SCPH 2025-06-11 05:02:04 4.87 3.66 0.71% SCPH 2025-06-11 07:02:00 4.81 3.66 0.71% SCPH 2025-06-11 09:02:02 4.50 3.66 0.71% SCPH 2025-06-11 10:02:56 4.20 4.17 -1.41% SCPH 2025-06-11 11:02:03 4.24 4.21 -0.71% SCPH 2025-06-11 13:02:01 4.24 4.20 -0.47% SCPH 2025-06-11 14:02:50 4.15 4.13 -2.59% SCPH 2025-06-11 15:02:00 4.10 4.08 -4.00% SCPH 2025-06-11 16:02:48 4.08 4.00 -4.24% SCPH 2025-06-11 17:01:55 4.38 3.75 -4.68% SCPH 2025-06-11 18:02:45 4.38 3.66 -4.68% SCPH 2025-06-11 20:02:44 0.00 0.00 -4.68% 2025-06-12 SCPH 2025-06-12 05:02:04 4.40 3.66 -4.68% SCPH 2025-06-12 10:02:53 4.08 4.05 0.00% SCPH 2025-06-12 11:02:02 4.10 4.08 0.47% SCPH 2025-06-12 12:02:55 4.05 4.00 -0.94% SCPH 2025-06-12 13:02:00 4.06 4.04 -0.94% SCPH 2025-06-12 14:02:50 4.05 4.03 -0.94% SCPH 2025-06-12 15:02:01 4.02 4.00 -1.64% SCPH 2025-06-12 16:02:45 4.40 3.40 -1.87% SCPH 2025-06-12 17:02:01 4.40 3.88 -1.96% SCPH 2025-06-12 20:02:47 0.00 0.00 -1.96% 2025-06-13 SCPH 2025-06-13 12:02:50 4.00 3.98 -0.49% SCPH 2025-06-13 13:02:04 4.00 3.98 0.00% SCPH 2025-06-13 14:02:54 3.98 3.96 -0.49% SCPH 2025-06-13 16:02:56 4.40 0.00 -0.98% SCPH 2025-06-13 17:01:59 4.40 3.53 -1.00% SCPH 2025-06-13 20:02:54 0.00 0.00 -1.00% 2025-06-16 SCPH 2025-06-16 05:02:04 4.55 3.45 -1.00% SCPH 2025-06-16 08:02:51 4.81 3.67 -1.00% SCPH 2025-06-16 10:02:59 4.03 3.99 2.00% SCPH 2025-06-16 11:02:01 4.00 3.99 1.25% SCPH 2025-06-16 12:02:50 4.00 3.98 1.25% SCPH 2025-06-16 13:02:03 4.05 4.04 2.50% SCPH 2025-06-16 14:02:53 4.02 3.99 1.50% SCPH 2025-06-16 15:02:01 4.00 3.98 1.25% SCPH 2025-06-16 16:02:50 4.40 0.00 1.25% SCPH 2025-06-16 17:01:57 4.40 3.47 1.27% SCPH 2025-06-16 19:01:58 4.40 4.00 1.27% SCPH 2025-06-16 20:02:45 0.00 0.00 1.27% 2025-06-17 SCPH 2025-06-17 05:02:29 5.22 3.66 1.27% SCPH 2025-06-17 07:02:02 4.81 3.66 1.27% SCPH 2025-06-17 08:02:48 4.72 3.66 6.33% SCPH 2025-06-17 09:01:55 4.71 3.66 6.33% SCPH 2025-06-17 10:02:50 4.08 3.98 0.25% SCPH 2025-06-17 11:01:58 4.03 4.00 1.27% SCPH 2025-06-17 12:02:51 4.13 4.12 3.54% SCPH 2025-06-17 13:02:01 4.11 4.09 2.78% SCPH 2025-06-17 14:02:50 4.08 4.05 2.28% SCPH 2025-06-17 15:02:04 4.07 4.05 2.28% SCPH 2025-06-17 16:02:47 4.18 0.00 0.00% SCPH 2025-06-17 17:01:56 4.18 3.47 0.00% SCPH 2025-06-17 18:02:47 4.18 3.46 0.00% SCPH 2025-06-17 19:02:02 4.18 3.45 0.00% SCPH 2025-06-17 20:02:49 0.00 0.00 0.00% 2025-06-18 SCPH 2025-06-18 05:02:07 4.58 3.46 0.00% SCPH 2025-06-18 07:02:05 4.53 3.46 0.00% SCPH 2025-06-18 09:02:04 4.36 3.48 5.26% SCPH 2025-06-18 10:02:51 3.94 3.91 -1.50% SCPH 2025-06-18 11:02:07 4.01 3.96 0.00% SCPH 2025-06-18 12:02:48 3.98 3.95 -1.00% SCPH 2025-06-18 13:02:01 3.94 3.93 -1.25% SCPH 2025-06-18 14:02:51 3.97 3.94 -0.75% SCPH 2025-06-18 15:02:07 3.89 3.87 -2.76% SCPH 2025-06-18 16:02:57 4.27 3.86 -1.75% SCPH 2025-06-18 17:02:01 4.27 3.43 -1.75% SCPH 2025-06-18 18:02:47 4.27 3.39 -1.75% SCPH 2025-06-18 20:02:52 0.00 0.00 -1.75% 2025-06-20 SCPH 2025-06-20 05:01:55 4.51 3.39 -1.75% SCPH 2025-06-20 09:01:58 4.10 3.43 -1.75% SCPH 2025-06-20 10:02:52 3.92 3.90 -0.50% SCPH 2025-06-20 11:02:01 3.83 3.81 -2.26% SCPH 2025-06-20 12:02:48 3.80 3.79 -2.76% SCPH 2025-06-20 13:01:58 3.86 3.84 -1.50% SCPH 2025-06-20 14:02:52 3.91 3.90 -0.50% SCPH 2025-06-20 15:01:58 3.89 3.88 -0.50% SCPH 2025-06-20 16:15:42 4.00 0.00 -2.01% SCPH 2025-06-20 17:14:43 4.00 3.39 -2.04% SCPH 2025-06-20 20:02:41 0.00 0.00 -2.04% 2025-06-23 SCPH 2025-06-23 05:01:57 4.00 3.31 -2.04% SCPH 2025-06-23 07:01:58 4.00 3.39 -2.04% SCPH 2025-06-23 09:11:05 4.00 3.09 -2.04% SCPH 2025-06-23 10:05:11 3.85 3.81 -0.26% SCPH 2025-06-23 11:02:37 3.84 3.82 0.00% SCPH 2025-06-23 12:02:14 3.81 3.80 -0.51% SCPH 2025-06-23 13:02:37 3.76 3.74 -2.04% SCPH 2025-06-23 14:02:18 3.80 3.79 -0.77% SCPH 2025-06-23 15:02:34 3.82 3.81 -0.26% SCPH 2025-06-23 16:02:17 3.93 3.20 0.00% SCPH 2025-06-23 17:02:32 3.93 3.39 0.00% SCPH 2025-06-23 18:02:14 4.00 3.39 0.00% SCPH 2025-06-23 20:02:12 0.00 0.00 0.00% 2025-06-24 SCPH 2025-06-24 05:02:03 4.47 3.36 0.00% SCPH 2025-06-24 06:02:50 4.00 3.36 0.00% SCPH 2025-06-24 07:02:11 4.00 3.43 0.00% SCPH 2025-06-24 10:02:46 3.90 3.85 0.78% SCPH 2025-06-24 11:02:06 3.93 3.91 2.34% SCPH 2025-06-24 12:02:46 3.90 3.89 1.82% SCPH 2025-06-24 13:02:14 3.93 3.92 2.86% SCPH 2025-06-24 14:02:47 3.95 3.94 3.39% SCPH 2025-06-24 15:02:04 3.95 3.94 2.86% SCPH 2025-06-24 16:02:50 4.00 0.00 3.39% SCPH 2025-06-24 17:02:08 4.00 3.57 3.39% SCPH 2025-06-24 20:02:39 0.00 0.00 3.39% 2025-06-25 SCPH 2025-06-25 05:02:07 4.10 3.62 3.39% SCPH 2025-06-25 06:02:43 4.10 3.95 3.39% SCPH 2025-06-25 10:02:52 3.91 3.87 -1.04% SCPH 2025-06-25 11:02:10 3.95 3.92 -0.52% SCPH 2025-06-25 12:02:52 3.93 3.91 -1.04% SCPH 2025-06-25 13:02:08 3.93 3.91 -0.52% SCPH 2025-06-25 14:02:49 3.98 3.97 0.52% SCPH 2025-06-25 15:02:05 3.99 3.97 0.78% SCPH 2025-06-25 16:02:46 4.10 0.00 0.52% SCPH 2025-06-25 17:02:06 4.10 3.39 0.51% SCPH 2025-06-25 20:02:42 0.00 0.00 0.51% 2025-06-26 SCPH 2025-06-26 05:02:08 4.54 3.44 0.51% SCPH 2025-06-26 06:02:46 4.28 3.44 0.51% SCPH 2025-06-26 08:02:46 4.28 3.39 0.51% SCPH 2025-06-26 09:02:09 4.28 3.83 0.51% SCPH 2025-06-26 10:02:47 3.95 3.93 -0.76% SCPH 2025-06-26 11:02:04 3.94 3.92 -1.01% SCPH 2025-06-26 12:02:49 3.91 3.89 -1.77% SCPH 2025-06-26 13:02:09 3.95 3.93 -0.76% SCPH 2025-06-26 14:02:47 3.94 3.92 -1.01% SCPH 2025-06-26 15:02:04 3.98 3.96 0.00% SCPH 2025-06-26 16:02:43 4.28 0.00 0.25% SCPH 2025-06-26 17:02:02 4.28 3.50 0.25% SCPH 2025-06-26 20:02:46 0.00 0.00 0.25% 2025-06-27 SCPH 2025-06-27 05:00:48 4.20 3.48 0.25% SCPH 2025-06-27 09:00:43 4.20 3.50 0.25% SCPH 2025-06-27 10:00:52 3.95 3.88 -1.01% SCPH 2025-06-27 11:00:43 3.94 3.91 -1.51% SCPH 2025-06-27 12:00:51 3.93 3.91 -1.51% SCPH 2025-06-27 13:00:42 3.90 3.88 -2.02% SCPH 2025-06-27 14:00:50 3.82 3.81 -3.78% SCPH 2025-06-27 15:00:54 3.86 3.83 -3.02% SCPH 2025-06-27 16:00:49 3.85 3.84 -3.53% SCPH 2025-06-27 17:00:41 4.00 3.39 -2.51% SCPH 2025-06-27 20:00:52 4.05 3.39 -2.51% SCPH 2025-06-27 21:00:41 0.00 0.00 -2.51% 2025-06-30 SCPH 2025-06-30 05:00:46 4.25 3.75 -2.51% SCPH 2025-06-30 08:00:50 4.49 3.95 0.75% SCPH 2025-06-30 09:00:47 4.49 3.87 2.76% SCPH 2025-06-30 10:00:49 3.88 3.84 -0.50% SCPH 2025-06-30 11:00:44 3.90 3.88 0.75% SCPH 2025-06-30 12:00:47 3.86 3.85 -0.25% SCPH 2025-06-30 13:00:45 3.79 3.77 -2.01% SCPH 2025-06-30 14:00:56 3.80 3.79 -2.01% SCPH 2025-06-30 15:00:44 3.79 3.78 -2.01% SCPH 2025-06-30 16:00:55 3.82 3.81 -1.01% SCPH 2025-06-30 17:00:47 3.85 3.40 -1.55% SCPH 2025-06-30 21:00:40 0.00 0.00 -1.55% 2025-07-01 SCPH 2025-07-01 05:00:46 4.36 3.27 -1.55% SCPH 2025-07-01 06:00:50 4.36 3.58 -1.55% SCPH 2025-07-01 08:00:52 4.54 3.73 -1.55% SCPH 2025-07-01 09:00:46 4.54 3.48 -1.55% SCPH 2025-07-01 10:00:46 3.87 3.83 0.52% SCPH 2025-07-01 11:00:45 3.85 3.83 1.29% SCPH 2025-07-01 12:00:47 3.97 3.96 4.39% SCPH 2025-07-01 13:00:46 3.92 3.87 2.33% SCPH 2025-07-01 14:00:58 3.90 3.88 2.33% SCPH 2025-07-01 15:00:47 3.89 3.86 2.33% SCPH 2025-07-01 16:00:49 3.95 3.93 3.36% SCPH 2025-07-01 17:00:48 4.45 3.40 2.89% SCPH 2025-07-01 20:00:51 4.45 3.92 2.89% SCPH 2025-07-01 21:00:42 0.00 0.00 2.89% 2025-07-02 SCPH 2025-07-02 05:00:47 4.45 3.42 2.89% SCPH 2025-07-02 08:00:52 4.10 3.43 -5.25% SCPH 2025-07-02 09:00:46 4.10 3.75 -5.25% SCPH 2025-07-02 10:00:51 3.92 3.89 -0.52% SCPH 2025-07-02 11:00:42 3.95 3.94 0.79% SCPH 2025-07-02 12:00:48 3.94 3.93 0.79% SCPH 2025-07-02 13:00:46 3.99 3.98 2.10% SCPH 2025-07-02 14:00:57 3.99 3.98 1.84% SCPH 2025-07-02 15:00:43 3.99 3.98 2.10% SCPH 2025-07-02 16:00:50 4.06 4.05 3.94% SCPH 2025-07-02 17:00:50 4.54 3.81 3.32% SCPH 2025-07-02 18:00:52 4.54 3.57 3.32% SCPH 2025-07-02 21:00:55 0.00 0.00 3.32% 2025-07-03 SCPH 2025-07-03 05:00:48 4.50 3.48 3.32% SCPH 2025-07-03 06:00:55 4.05 3.81 3.32% SCPH 2025-07-03 08:00:59 4.34 3.81 3.32% SCPH 2025-07-03 09:00:50 4.34 3.48 3.32% SCPH 2025-07-03 10:00:52 4.09 4.05 1.28% SCPH 2025-07-03 11:00:49 4.10 4.07 0.77% SCPH 2025-07-03 12:00:51 4.04 4.01 0.00% SCPH 2025-07-03 13:00:45 4.00 3.98 -1.53% SCPH 2025-07-03 14:00:47 4.41 3.87 -1.49% SCPH 2025-07-03 15:00:47 4.89 3.87 -1.49% SCPH 2025-07-03 17:00:46 4.54 3.57 -1.49% SCPH 2025-07-03 18:00:50 0.00 0.00 -1.49%