investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCPH: scPharmaceuticals Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-05-02
SCPH 2025-05-02 10:01:012.58 2.50 0.39%
SCPH 2025-05-02 11:00:472.60 2.59 2.35%
SCPH 2025-05-02 12:01:052.60 2.58 2.35%
SCPH 2025-05-02 13:00:532.59 2.57 1.96%
SCPH 2025-05-02 14:01:022.60 2.59 2.75%
SCPH 2025-05-02 15:00:502.62 2.60 3.14%
SCPH 2025-05-02 16:01:043.00 2.56 2.75%
SCPH 2025-05-02 17:00:483.25 2.15 2.77%
SCPH 2025-05-02 18:00:563.25 2.30 2.77%
SCPH 2025-05-02 20:01:040.00 0.00 2.77%
2025-05-05
SCPH 2025-05-05 05:00:493.79 1.80 7.91%
SCPH 2025-05-05 06:00:593.40 1.80 7.91%
SCPH 2025-05-05 07:00:553.27 2.43 7.91%
SCPH 2025-05-05 09:00:503.25 2.30 7.91%
SCPH 2025-05-05 10:01:052.62 2.55 -0.79%
SCPH 2025-05-05 11:00:462.54 2.53 -2.37%
SCPH 2025-05-05 12:01:022.50 2.47 -4.74%
SCPH 2025-05-05 13:00:462.50 2.49 -3.95%
SCPH 2025-05-05 14:01:032.51 2.50 -3.95%
SCPH 2025-05-05 15:00:482.53 2.52 -3.16%
SCPH 2025-05-05 16:01:023.29 2.35 -4.74%
SCPH 2025-05-05 17:00:453.25 2.15 -4.62%
SCPH 2025-05-05 20:01:000.00 0.00 -4.62%
2025-05-06
SCPH 2025-05-06 05:00:473.79 1.97 -4.62%
SCPH 2025-05-06 07:00:493.27 2.15 -4.62%
SCPH 2025-05-06 08:01:033.03 2.15 -4.62%
SCPH 2025-05-06 10:01:092.40 2.37 -4.23%
SCPH 2025-05-06 11:00:462.36 2.35 -4.62%
SCPH 2025-05-06 12:01:062.33 2.31 -6.15%
SCPH 2025-05-06 13:00:482.31 2.29 -6.92%
SCPH 2025-05-06 14:01:072.29 2.27 -7.69%
SCPH 2025-05-06 15:00:482.28 2.27 -8.08%
SCPH 2025-05-06 16:01:043.29 1.80 -7.69%
SCPH 2025-05-06 17:00:493.03 1.97 -7.66%
SCPH 2025-05-06 18:01:033.03 1.97 -11.29%
SCPH 2025-05-06 20:01:000.00 0.00 -11.29%
2025-05-07
SCPH 2025-05-07 05:00:523.66 1.71 -11.29%
SCPH 2025-05-07 07:00:533.27 1.83 -11.29%
SCPH 2025-05-07 08:01:013.23 1.83 -11.29%
SCPH 2025-05-07 09:00:522.82 2.27 -11.29%
SCPH 2025-05-07 10:00:592.43 2.35 3.63%
SCPH 2025-05-07 11:00:472.39 2.37 4.44%
SCPH 2025-05-07 12:00:562.38 2.37 3.63%
SCPH 2025-05-07 13:00:492.41 2.39 4.44%
SCPH 2025-05-07 14:00:522.42 2.39 5.24%
SCPH 2025-05-07 15:00:512.39 2.37 4.44%
SCPH 2025-05-07 16:00:582.60 2.35 5.24%
SCPH 2025-05-07 17:00:482.82 1.84 5.24%
SCPH 2025-05-07 20:00:570.00 0.00 5.24%
2025-05-08
SCPH 2025-05-08 05:00:503.79 1.80 -20.56%
SCPH 2025-05-08 07:00:503.27 1.91 -20.56%
SCPH 2025-05-08 08:00:532.87 2.22 -20.56%
SCPH 2025-05-08 09:00:452.80 2.22 -20.56%
SCPH 2025-05-08 10:01:002.43 2.37 0.40%
SCPH 2025-05-08 11:00:502.46 2.43 2.02%
SCPH 2025-05-08 12:00:512.51 2.50 3.63%
SCPH 2025-05-08 13:00:532.52 2.50 4.44%
SCPH 2025-05-08 14:00:582.46 2.45 2.02%
SCPH 2025-05-08 15:00:502.55 2.52 5.24%
SCPH 2025-05-08 16:00:582.55 2.00 4.44%
SCPH 2025-05-08 17:00:422.55 2.00 4.56%
SCPH 2025-05-08 20:00:540.00 0.00 4.56%
2025-05-09
SCPH 2025-05-09 05:00:472.76 1.71 4.56%
SCPH 2025-05-09 06:00:572.76 2.35 -12.03%
SCPH 2025-05-09 07:00:452.76 2.40 -4.56%
SCPH 2025-05-09 08:00:532.76 2.50 -4.56%
SCPH 2025-05-09 10:00:582.57 2.52 2.90%
SCPH 2025-05-09 11:00:502.50 2.44 -0.83%
SCPH 2025-05-09 12:00:542.51 2.49 0.41%
SCPH 2025-05-09 13:00:462.48 2.43 -1.66%
SCPH 2025-05-09 14:00:572.48 2.47 -0.83%
SCPH 2025-05-09 15:00:462.50 2.45 -0.83%
SCPH 2025-05-09 16:00:592.60 2.00 -2.49%
SCPH 2025-05-09 17:00:432.82 1.83 -2.49%
SCPH 2025-05-09 18:00:512.86 1.83 -2.49%
SCPH 2025-05-09 20:00:520.00 0.00 -2.49%
2025-05-12
SCPH 2025-05-12 05:02:293.79 0.97 -2.49%
SCPH 2025-05-12 06:05:012.64 0.97 -2.49%
SCPH 2025-05-12 07:02:072.64 2.14 -2.49%
SCPH 2025-05-12 10:02:572.43 2.40 -1.66%
SCPH 2025-05-12 11:02:132.38 2.35 -2.49%
SCPH 2025-05-12 12:02:552.44 2.42 0.00%
SCPH 2025-05-12 13:02:072.46 2.44 0.00%
SCPH 2025-05-12 14:03:032.45 2.44 0.00%
SCPH 2025-05-12 16:03:042.57 2.35 2.07%
SCPH 2025-05-12 17:02:022.57 2.35 2.05%
SCPH 2025-05-12 18:02:542.60 2.47 2.05%
SCPH 2025-05-12 20:02:560.00 0.00 2.05%
2025-05-13
SCPH 2025-05-13 05:02:083.79 2.25 2.05%
SCPH 2025-05-13 06:03:083.79 2.29 2.05%
SCPH 2025-05-13 07:02:093.27 2.29 2.05%
SCPH 2025-05-13 08:02:553.27 2.48 2.05%
SCPH 2025-05-13 09:02:062.64 2.48 2.05%
SCPH 2025-05-13 10:03:102.44 2.42 -1.64%
SCPH 2025-05-13 11:02:092.41 2.40 -2.46%
SCPH 2025-05-13 12:03:052.40 2.37 -3.28%
SCPH 2025-05-13 13:02:052.41 2.40 -3.28%
SCPH 2025-05-13 14:02:592.34 2.33 -5.74%
SCPH 2025-05-13 15:02:092.37 2.33 -4.92%
SCPH 2025-05-13 16:02:582.41 0.00 -6.56%
SCPH 2025-05-13 17:02:013.25 2.02 -6.45%
SCPH 2025-05-13 18:02:533.25 2.24 -6.45%
SCPH 2025-05-13 19:02:043.25 2.04 -6.45%
SCPH 2025-05-13 20:02:540.00 0.00 -6.45%
2025-05-14
SCPH 2025-05-14 05:02:083.71 0.92 -6.45%
SCPH 2025-05-14 08:02:552.50 2.02 -6.45%
SCPH 2025-05-14 09:02:052.69 2.04 -6.45%
SCPH 2025-05-14 10:03:002.33 2.31 0.00%
SCPH 2025-05-14 11:02:072.33 2.31 0.81%
SCPH 2025-05-14 13:02:062.34 2.31 0.81%
SCPH 2025-05-14 14:02:552.33 2.31 0.81%
SCPH 2025-05-14 15:02:042.32 2.31 0.00%
SCPH 2025-05-14 16:02:508.36 0.00 -6.05%
SCPH 2025-05-14 16:18:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1604950/000095017025071438/0000950170-25-071438-index.htm
10-Q - scPharmaceuticals Inc. (0001604950) (Filer)
SCPH 2025-05-14 17:01:582.48 2.23 -6.90%
SCPH 2025-05-14 18:02:532.48 2.08 -3.45%
SCPH 2025-05-14 20:02:530.00 0.00 -3.45%
2025-05-15
SCPH 2025-05-15 00:15:31
scPharmaceuticals Inc. (SCPH) Q1 2025 Earnings Call Transcript
SCPH 2025-05-15 05:02:123.50 1.91 -3.45%
SCPH 2025-05-15 07:02:093.00 2.00 -3.45%
SCPH 2025-05-15 08:02:542.98 2.04 -3.45%
SCPH 2025-05-15 09:02:052.65 2.04 -3.45%
SCPH 2025-05-15 10:02:572.64 2.56 -3.45%
SCPH 2025-05-15 11:02:052.67 2.64 -3.45%
SCPH 2025-05-15 12:02:522.73 2.70 -3.45%
SCPH 2025-05-15 13:02:022.97 2.95 -3.45%
SCPH 2025-05-15 14:03:012.90 2.87 -3.45%
SCPH 2025-05-15 15:02:082.87 2.82 -3.45%
SCPH 2025-05-15 16:03:003.00 2.88 -3.45%
SCPH 2025-05-15 17:02:002.97 2.88 -3.57%
SCPH 2025-05-15 18:02:583.04 2.88 -3.57%
SCPH 2025-05-15 19:02:113.04 2.88 0.00%
SCPH 2025-05-15 20:02:460.00 0.00 0.00%
SCPH 2025-05-15 22:07:570.00 0.00 -3.57%
2025-05-16
SCPH 2025-05-16 05:02:123.16 2.49 -3.57%
SCPH 2025-05-16 07:02:052.96 2.88 -3.57%
SCPH 2025-05-16 08:02:592.96 2.90 -3.57%
SCPH 2025-05-16 10:03:043.10 3.06 8.04%
SCPH 2025-05-16 11:02:013.23 3.22 15.63%
SCPH 2025-05-16 12:02:503.23 3.22 16.07%
SCPH 2025-05-16 13:02:093.35 3.33 20.54%
SCPH 2025-05-16 14:02:523.32 3.30 20.09%
SCPH 2025-05-16 15:02:023.29 3.28 18.75%
SCPH 2025-05-16 16:02:553.41 3.00 15.63%
SCPH 2025-05-16 17:02:063.36 3.00 12.15%
SCPH 2025-05-16 18:02:503.29 3.00 12.15%
SCPH 2025-05-16 19:02:063.36 3.00 12.15%
SCPH 2025-05-16 20:02:490.00 0.00 12.15%
2025-05-19
SCPH 2025-05-19 05:02:044.03 3.22 0.00%
SCPH 2025-05-19 06:02:564.03 3.10 -3.82%
SCPH 2025-05-19 07:02:093.50 3.10 -3.82%
SCPH 2025-05-19 09:02:013.24 3.10 -3.82%
SCPH 2025-05-19 10:02:553.22 3.15 -1.04%
SCPH 2025-05-19 11:02:043.28 3.25 1.04%
SCPH 2025-05-19 12:06:563.22 3.20 -0.35%
SCPH 2025-05-19 13:02:073.27 3.25 1.74%
SCPH 2025-05-19 14:02:563.42 3.40 6.25%
SCPH 2025-05-19 15:02:133.51 3.49 9.72%
SCPH 2025-05-19 16:02:573.54 3.46 10.42%
SCPH 2025-05-19 17:02:073.54 3.10 9.32%
SCPH 2025-05-19 18:02:553.55 3.41 9.32%
SCPH 2025-05-19 19:02:023.55 3.11 9.32%
SCPH 2025-05-19 20:02:460.00 0.00 9.32%
2025-05-20
SCPH 2025-05-20 05:02:093.75 2.89 9.32%
SCPH 2025-05-20 06:02:503.75 3.02 9.32%
SCPH 2025-05-20 08:02:543.53 3.02 9.32%
SCPH 2025-05-20 09:02:013.64 3.40 9.32%
SCPH 2025-05-20 10:02:553.45 3.39 -3.73%
SCPH 2025-05-20 11:02:023.30 3.27 -6.83%
SCPH 2025-05-20 12:02:513.29 3.28 -6.83%
SCPH 2025-05-20 13:02:033.25 3.23 -8.39%
SCPH 2025-05-20 14:02:553.28 3.26 -7.76%
SCPH 2025-05-20 15:02:073.25 3.24 -8.39%
SCPH 2025-05-20 16:02:513.33 3.02 -6.83%
SCPH 2025-05-20 17:02:063.33 3.11 -5.40%
SCPH 2025-05-20 18:02:483.35 3.06 -5.40%
SCPH 2025-05-20 19:02:033.35 3.06 -11.65%
SCPH 2025-05-20 20:02:530.00 0.00 -11.65%
2025-05-21
SCPH 2025-05-21 05:02:123.55 2.84 -11.65%
SCPH 2025-05-21 06:02:503.55 3.01 -11.65%
SCPH 2025-05-21 09:02:063.49 3.01 5.97%
SCPH 2025-05-21 10:02:593.25 3.23 -1.70%
SCPH 2025-05-21 11:02:073.30 3.29 0.57%
SCPH 2025-05-21 12:03:053.27 3.26 -0.57%
SCPH 2025-05-21 13:02:123.31 3.30 0.85%
SCPH 2025-05-21 14:03:033.26 3.24 -0.57%
SCPH 2025-05-21 15:02:053.28 3.26 0.00%
SCPH 2025-05-21 16:02:563.51 3.02 1.42%
SCPH 2025-05-21 17:01:583.50 3.02 1.52%
SCPH 2025-05-21 18:02:453.50 3.06 1.52%
SCPH 2025-05-21 20:02:570.00 0.00 1.52%
2025-05-22
SCPH 2025-05-22 04:03:003.55 0.00 1.52%
SCPH 2025-05-22 05:02:133.55 2.84 1.52%
SCPH 2025-05-22 06:02:583.55 3.35 1.52%
SCPH 2025-05-22 07:29:20
scPharmaceuticals: Furoscix Sales To Accelerate Throughout 2025
SCPH 2025-05-22 08:02:543.50 3.35 0.61%
SCPH 2025-05-22 10:03:023.42 3.37 1.52%
SCPH 2025-05-22 11:02:083.45 3.43 3.65%
SCPH 2025-05-22 12:02:533.47 3.46 4.26%
SCPH 2025-05-22 13:02:083.46 3.44 3.65%
SCPH 2025-05-22 14:02:573.52 3.50 5.78%
SCPH 2025-05-22 15:02:073.55 3.53 6.08%
SCPH 2025-05-22 16:02:523.49 3.40 5.47%
SCPH 2025-05-22 17:02:003.49 3.11 5.39%
SCPH 2025-05-22 19:02:003.49 3.41 5.39%
SCPH 2025-05-22 20:02:560.00 0.00 5.39%
2025-05-23
SCPH 2025-05-23 04:02:573.60 0.00 5.39%
SCPH 2025-05-23 05:02:143.60 3.40 5.39%
SCPH 2025-05-23 07:02:133.70 3.40 5.39%
SCPH 2025-05-23 10:02:583.38 3.34 -4.19%
SCPH 2025-05-23 11:02:073.43 3.41 -2.10%
SCPH 2025-05-23 12:02:563.43 3.40 -1.50%
SCPH 2025-05-23 13:02:093.45 3.43 -1.50%
SCPH 2025-05-23 14:02:553.45 3.44 -1.50%
SCPH 2025-05-23 15:02:053.37 3.35 -4.19%
SCPH 2025-05-23 16:02:593.55 3.10 -5.69%
SCPH 2025-05-23 17:02:113.50 3.10 -5.41%
SCPH 2025-05-23 20:02:470.00 0.00 -5.41%
2025-05-27
SCPH 2025-05-27 05:02:133.55 2.84 -5.41%
SCPH 2025-05-27 06:03:023.55 2.94 -5.41%
SCPH 2025-05-27 07:02:073.55 3.21 -5.41%
SCPH 2025-05-27 08:02:573.55 3.11 -5.41%
SCPH 2025-05-27 09:02:073.59 3.11 -5.41%
SCPH 2025-05-27 10:03:013.38 3.32 1.99%
SCPH 2025-05-27 11:02:163.37 3.36 1.42%
SCPH 2025-05-27 12:03:043.46 3.45 4.27%
SCPH 2025-05-27 13:02:153.47 3.46 4.84%
SCPH 2025-05-27 14:03:013.50 3.48 5.41%
SCPH 2025-05-27 15:02:143.47 3.45 4.27%
SCPH 2025-05-27 16:03:033.69 3.40 7.12%
SCPH 2025-05-27 17:02:123.69 3.40 7.55%
SCPH 2025-05-27 20:02:570.00 0.00 7.55%
2025-05-28
SCPH 2025-05-28 04:03:023.65 0.00 7.55%
SCPH 2025-05-28 05:02:103.65 3.00 7.55%
SCPH 2025-05-28 07:02:143.65 3.13 7.55%
SCPH 2025-05-28 10:03:063.52 3.48 -0.60%
SCPH 2025-05-28 11:02:053.65 3.63 3.32%
SCPH 2025-05-28 12:02:593.61 3.60 2.11%
SCPH 2025-05-28 13:02:063.60 3.59 2.11%
SCPH 2025-05-28 14:02:573.68 3.66 3.93%
SCPH 2025-05-28 15:02:043.70 3.69 5.14%
SCPH 2025-05-28 16:03:013.75 3.13 1.51%
SCPH 2025-05-28 17:01:563.75 3.20 1.41%
SCPH 2025-05-28 19:01:543.75 3.41 1.41%
SCPH 2025-05-28 20:02:390.00 0.00 1.41%
2025-05-29
SCPH 2025-05-29 04:02:554.00 0.00 1.41%
SCPH 2025-05-29 05:02:044.00 3.00 1.41%
SCPH 2025-05-29 06:02:524.00 3.21 1.41%
SCPH 2025-05-29 07:02:084.00 3.21 -2.26%
SCPH 2025-05-29 09:02:044.10 3.02 -2.26%
SCPH 2025-05-29 10:02:553.64 3.60 1.41%
SCPH 2025-05-29 11:02:043.68 3.66 2.54%
SCPH 2025-05-29 12:02:553.63 3.61 1.41%
SCPH 2025-05-29 13:02:023.62 3.59 0.85%
SCPH 2025-05-29 14:02:503.57 3.56 0.00%
SCPH 2025-05-29 16:02:523.75 3.50 -0.56%
SCPH 2025-05-29 17:02:003.75 3.02 -0.56%
SCPH 2025-05-29 20:02:440.00 0.00 -0.56%
2025-05-30
SCPH 2025-05-30 04:02:523.75 0.00 -0.56%
SCPH 2025-05-30 05:02:023.75 3.00 -0.56%
SCPH 2025-05-30 07:02:013.75 3.23 -0.56%
SCPH 2025-05-30 10:02:523.51 3.50 -0.84%
SCPH 2025-05-30 11:02:033.59 3.56 0.56%
SCPH 2025-05-30 12:02:493.50 3.49 -1.12%
SCPH 2025-05-30 13:02:023.50 3.48 -1.40%
SCPH 2025-05-30 14:02:503.51 3.50 -1.12%
SCPH 2025-05-30 15:01:563.54 3.53 0.00%
SCPH 2025-05-30 16:02:463.70 0.00 2.79%
SCPH 2025-05-30 17:01:593.70 3.04 2.82%
SCPH 2025-05-30 19:02:053.70 3.02 2.82%
SCPH 2025-05-30 20:02:480.00 0.00 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.