investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCPH: scPharmaceuticals Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-11-26
SCPH 2024-11-26 08:03:024.14 3.25 1.79%
SCPH 2024-11-26 09:02:334.13 3.25 0.00%
SCPH 2024-11-26 11:02:333.35 3.34 -2.09%
SCPH 2024-11-26 12:03:033.35 3.33 -2.39%
SCPH 2024-11-26 13:02:223.47 3.44 1.49%
SCPH 2024-11-26 14:03:003.51 3.50 2.69%
SCPH 2024-11-26 15:02:243.51 3.49 2.69%
SCPH 2024-11-26 16:02:593.52 3.50 2.99%
SCPH 2024-11-26 17:02:253.63 3.57 5.97%
SCPH 2024-11-26 18:03:023.84 3.57 5.57%
SCPH 2024-11-26 19:02:303.83 3.25 5.57%
SCPH 2024-11-26 20:03:013.82 3.25 5.57%
2024-11-27
SCPH 2024-11-27 06:03:014.17 2.32 5.57%
SCPH 2024-11-27 07:02:553.20 2.32 5.57%
SCPH 2024-11-27 08:04:313.83 3.25 -11.73%
SCPH 2024-11-27 09:02:313.78 3.25 0.00%
SCPH 2024-11-27 11:02:103.70 3.68 2.35%
SCPH 2024-11-27 13:06:223.73 3.70 3.81%
SCPH 2024-11-27 14:03:403.82 3.80 6.16%
SCPH 2024-11-27 15:02:493.79 3.77 4.99%
SCPH 2024-11-27 16:02:343.79 3.76 4.99%
SCPH 2024-11-27 17:02:523.77 3.71 4.11%
SCPH 2024-11-27 18:02:333.78 3.40 3.89%
SCPH 2024-11-27 19:02:483.77 3.30 3.89%
2024-11-28
SCPH 2024-11-28 22:02:530.00 0.00 3.89%
2024-11-29
SCPH 2024-11-29 06:02:554.17 2.32 3.89%
SCPH 2024-11-29 08:04:373.83 3.02 3.89%
SCPH 2024-11-29 09:02:333.83 3.02 0.00%
SCPH 2024-11-29 11:02:433.71 3.67 -1.67%
SCPH 2024-11-29 12:02:493.66 3.64 -2.50%
SCPH 2024-11-29 13:02:333.59 3.57 -4.44%
SCPH 2024-11-29 14:02:513.79 3.59 -3.33%
SCPH 2024-11-29 15:02:313.64 3.39 -2.67%
SCPH 2024-11-29 16:02:553.79 3.39 -3.74%
SCPH 2024-11-29 17:02:363.78 3.19 -3.74%
SCPH 2024-11-29 18:02:500.00 0.00 -3.74%
2024-12-02
SCPH 2024-12-02 06:03:173.85 2.32 -3.74%
SCPH 2024-12-02 08:03:093.83 3.19 -3.74%
SCPH 2024-12-02 09:02:213.74 3.19 0.00%
SCPH 2024-12-02 10:03:073.74 3.49 0.00%
SCPH 2024-12-02 11:02:253.57 3.53 -1.87%
SCPH 2024-12-02 12:03:153.71 3.69 2.14%
SCPH 2024-12-02 13:02:203.69 3.67 1.60%
SCPH 2024-12-02 14:03:123.71 3.70 2.41%
SCPH 2024-12-02 15:02:203.75 3.73 2.94%
SCPH 2024-12-02 16:03:113.75 3.74 3.48%
SCPH 2024-12-02 17:02:203.73 3.71 2.67%
SCPH 2024-12-02 18:03:114.16 3.60 2.49%
2024-12-03
SCPH 2024-12-03 06:03:114.17 2.32 2.49%
SCPH 2024-12-03 08:03:104.17 3.71 2.49%
SCPH 2024-12-03 09:02:214.17 3.71 0.00%
SCPH 2024-12-03 11:02:203.65 3.63 -1.66%
SCPH 2024-12-03 12:03:083.56 3.54 -4.42%
SCPH 2024-12-03 13:02:183.56 3.55 -4.14%
SCPH 2024-12-03 14:03:053.54 3.53 -4.70%
SCPH 2024-12-03 15:02:253.56 3.55 -4.14%
SCPH 2024-12-03 16:03:103.57 3.55 -4.14%
SCPH 2024-12-03 17:02:243.61 3.60 -2.76%
SCPH 2024-12-03 18:03:163.74 3.16 -2.96%
SCPH 2024-12-03 20:03:133.83 3.17 0.81%
2024-12-04
SCPH 2024-12-04 06:03:084.17 2.32 0.81%
SCPH 2024-12-04 08:03:063.83 3.16 0.81%
SCPH 2024-12-04 09:02:183.73 3.16 3.23%
SCPH 2024-12-04 10:03:053.84 3.16 3.23%
SCPH 2024-12-04 11:02:253.58 3.56 -0.81%
SCPH 2024-12-04 12:03:133.54 3.53 -1.89%
SCPH 2024-12-04 13:02:253.58 3.56 -1.08%
SCPH 2024-12-04 14:03:093.52 3.51 -2.16%
SCPH 2024-12-04 15:02:183.47 3.45 -3.77%
SCPH 2024-12-04 16:03:143.46 3.44 -4.04%
SCPH 2024-12-04 17:02:243.46 3.45 -3.77%
SCPH 2024-12-04 18:03:083.52 3.02 -3.89%
2024-12-05
SCPH 2024-12-05 06:03:074.17 2.32 -3.89%
SCPH 2024-12-05 08:03:093.53 3.02 -3.89%
SCPH 2024-12-05 09:02:223.53 3.02 0.00%
SCPH 2024-12-05 10:03:103.52 3.02 0.00%
SCPH 2024-12-05 11:02:233.40 3.38 -1.94%
SCPH 2024-12-05 12:03:073.41 3.38 -1.39%
SCPH 2024-12-05 13:02:543.47 3.46 0.00%
SCPH 2024-12-05 14:03:063.40 3.39 -1.94%
SCPH 2024-12-05 15:02:283.40 3.39 -1.67%
SCPH 2024-12-05 16:03:063.37 3.36 -2.50%
SCPH 2024-12-05 17:02:233.38 3.37 -2.50%
SCPH 2024-12-05 18:03:113.52 3.25 -3.76%
2024-12-06
SCPH 2024-12-06 06:03:044.17 2.32 -3.76%
SCPH 2024-12-06 08:03:123.53 3.02 -3.76%
SCPH 2024-12-06 09:02:243.53 3.02 0.00%
SCPH 2024-12-06 11:02:223.38 3.36 1.45%
SCPH 2024-12-06 12:03:043.44 3.42 2.89%
SCPH 2024-12-06 13:02:223.38 3.36 1.16%
SCPH 2024-12-06 14:03:033.37 3.36 1.16%
SCPH 2024-12-06 15:02:193.43 3.41 2.60%
SCPH 2024-12-06 16:03:133.43 3.42 2.89%
SCPH 2024-12-06 17:02:263.43 3.42 2.60%
SCPH 2024-12-06 18:03:173.53 3.34 3.60%
SCPH 2024-12-06 19:02:223.51 3.34 3.60%
2024-12-09
SCPH 2024-12-09 00:07:010.00 0.00 3.60%
SCPH 2024-12-09 06:03:064.17 2.32 3.60%
SCPH 2024-12-09 08:03:343.53 3.06 3.60%
SCPH 2024-12-09 09:02:253.53 3.11 0.00%
SCPH 2024-12-09 12:03:133.59 3.57 3.60%
SCPH 2024-12-09 13:02:213.58 3.56 3.60%
SCPH 2024-12-09 14:03:143.60 3.58 4.20%
SCPH 2024-12-09 15:02:283.60 3.59 4.50%
SCPH 2024-12-09 16:03:163.55 3.53 2.70%
SCPH 2024-12-09 17:02:253.50 3.49 1.50%
SCPH 2024-12-09 18:03:133.57 3.11 1.16%
2024-12-10
SCPH 2024-12-10 06:03:024.17 2.32 1.16%
SCPH 2024-12-10 08:03:033.83 3.06 1.16%
SCPH 2024-12-10 09:02:263.83 3.06 0.00%
SCPH 2024-12-10 11:02:273.55 3.51 1.16%
SCPH 2024-12-10 12:03:143.56 3.54 1.74%
SCPH 2024-12-10 13:02:283.58 3.56 2.32%
SCPH 2024-12-10 14:03:063.63 3.61 3.77%
SCPH 2024-12-10 15:02:233.65 3.62 4.06%
SCPH 2024-12-10 16:03:153.64 3.61 3.77%
SCPH 2024-12-10 17:02:273.61 3.59 3.19%
SCPH 2024-12-10 18:03:153.68 3.58 2.87%
SCPH 2024-12-10 19:02:123.84 3.48 2.87%
SCPH 2024-12-10 21:02:193.57 3.11 0.00%
SCPH 2024-12-10 22:06:253.84 3.48 2.87%
2024-12-11
SCPH 2024-12-11 06:03:074.17 2.84 2.87%
SCPH 2024-12-11 08:03:003.84 3.06 2.87%
SCPH 2024-12-11 09:02:203.10 2.84 -14.90%
SCPH 2024-12-11 10:03:023.45 3.20 -11.75%
SCPH 2024-12-11 11:02:123.31 3.29 -8.88%
SCPH 2024-12-11 12:02:573.24 3.23 -10.89%
SCPH 2024-12-11 13:02:093.40 3.39 -6.02%
SCPH 2024-12-11 14:02:543.45 3.44 -4.87%
SCPH 2024-12-11 15:02:043.36 3.33 -7.45%
SCPH 2024-12-11 16:02:523.38 3.36 -6.88%
SCPH 2024-12-11 17:02:073.48 3.47 -3.72%
SCPH 2024-12-11 18:02:463.57 3.37 -5.82%
SCPH 2024-12-11 20:02:503.56 3.34 -5.82%
2024-12-12
SCPH 2024-12-12 06:05:464.17 2.32 -5.82%
SCPH 2024-12-12 08:03:043.63 3.20 -5.82%
SCPH 2024-12-12 09:02:293.63 3.20 0.00%
SCPH 2024-12-12 10:02:583.44 3.20 0.00%
SCPH 2024-12-12 11:02:153.43 3.41 0.55%
SCPH 2024-12-12 12:02:493.44 3.43 1.11%
SCPH 2024-12-12 13:02:073.29 3.28 -3.05%
SCPH 2024-12-12 14:02:563.29 3.28 -3.32%
SCPH 2024-12-12 15:02:093.32 3.31 -2.49%
SCPH 2024-12-12 17:02:003.31 3.30 -2.49%
SCPH 2024-12-12 18:03:003.35 3.29 -2.65%
SCPH 2024-12-12 19:02:193.63 3.26 -2.65%
SCPH 2024-12-12 20:03:013.63 3.26 -0.88%
SCPH 2024-12-12 22:06:510.00 0.00 -0.88%
2024-12-13
SCPH 2024-12-13 06:03:104.17 2.32 -0.88%
SCPH 2024-12-13 08:02:563.63 3.20 -0.88%
SCPH 2024-12-13 09:02:223.62 3.30 0.00%
SCPH 2024-12-13 10:03:083.45 3.20 0.00%
SCPH 2024-12-13 11:02:143.27 3.25 -1.47%
SCPH 2024-12-13 12:02:583.29 3.26 -0.59%
SCPH 2024-12-13 13:02:053.26 3.22 -1.76%
SCPH 2024-12-13 14:02:513.28 3.26 -1.18%
SCPH 2024-12-13 16:02:523.28 3.27 -1.18%
SCPH 2024-12-13 17:02:023.23 3.21 -2.65%
SCPH 2024-12-13 18:02:463.32 3.19 -3.63%
SCPH 2024-12-13 20:02:483.31 2.84 -3.63%
SCPH 2024-12-13 21:02:063.55 2.92 -3.63%
SCPH 2024-12-13 22:06:223.31 2.84 -3.63%
2024-12-16
SCPH 2024-12-16 00:07:170.00 0.00 -3.63%
SCPH 2024-12-16 06:02:574.17 2.52 -3.63%
SCPH 2024-12-16 08:02:513.63 2.84 -3.63%
SCPH 2024-12-16 09:02:163.37 2.84 0.00%
SCPH 2024-12-16 10:03:003.25 2.84 0.00%
SCPH 2024-12-16 11:02:293.25 3.23 1.21%
SCPH 2024-12-16 12:02:553.26 3.25 2.11%
SCPH 2024-12-16 13:02:053.30 3.29 3.02%
SCPH 2024-12-16 14:02:583.33 3.31 3.93%
SCPH 2024-12-16 15:02:103.28 3.27 2.42%
SCPH 2024-12-16 16:03:003.24 3.23 1.21%
SCPH 2024-12-16 17:02:173.18 3.17 -0.60%
SCPH 2024-12-16 18:03:063.38 2.84 0.31%
SCPH 2024-12-16 19:01:153.36 2.89 0.31%
SCPH 2024-12-16 21:01:153.35 2.93 4.70%
2024-12-17
SCPH 2024-12-17 06:02:294.17 2.93 4.70%
SCPH 2024-12-17 08:01:243.84 2.93 4.70%
SCPH 2024-12-17 09:05:003.51 3.05 0.00%
SCPH 2024-12-17 10:01:173.50 3.05 0.00%
SCPH 2024-12-17 11:02:013.38 3.33 5.02%
SCPH 2024-12-17 16:01:103.27 3.25 2.19%
SCPH 2024-12-17 17:01:513.26 3.25 1.57%
SCPH 2024-12-17 18:01:083.30 2.93 1.56%
SCPH 2024-12-17 19:01:573.58 2.93 1.56%
SCPH 2024-12-17 20:01:213.63 2.95 1.56%
SCPH 2024-12-17 21:02:003.59 2.95 1.56%
SCPH 2024-12-17 22:01:233.63 2.95 1.56%
2024-12-18
SCPH 2024-12-18 06:01:244.17 2.98 1.56%
SCPH 2024-12-18 07:01:544.17 2.99 1.56%
SCPH 2024-12-18 08:02:473.63 3.00 1.56%
SCPH 2024-12-18 09:02:053.55 3.04 0.00%
SCPH 2024-12-18 10:01:293.54 3.17 0.00%
SCPH 2024-12-18 11:01:583.30 3.27 1.25%
SCPH 2024-12-18 12:01:143.35 3.34 2.81%
SCPH 2024-12-18 13:01:443.38 3.37 4.06%
SCPH 2024-12-18 14:01:093.35 3.33 3.13%
SCPH 2024-12-18 15:01:553.35 3.33 2.81%
SCPH 2024-12-18 16:01:273.33 3.31 2.19%
SCPH 2024-12-18 18:01:113.36 2.88 -3.38%
SCPH 2024-12-18 20:01:233.36 2.89 -3.38%
SCPH 2024-12-18 21:02:143.34 2.89 -3.38%
SCPH 2024-12-18 22:01:413.35 2.89 -3.38%
2024-12-19
SCPH 2024-12-19 06:01:193.66 2.52 -3.38%
SCPH 2024-12-19 09:02:153.35 2.82 0.00%
SCPH 2024-12-19 11:02:003.27 3.22 3.08%
SCPH 2024-12-19 15:01:543.29 3.28 4.62%
SCPH 2024-12-19 16:01:093.30 3.28 4.92%
SCPH 2024-12-19 18:01:133.36 3.21 1.91%
SCPH 2024-12-19 19:01:593.38 3.21 1.91%
SCPH 2024-12-19 20:01:183.38 2.93 1.91%
SCPH 2024-12-19 21:01:593.37 2.93 4.78%
2024-12-20
SCPH 2024-12-20 06:01:153.66 2.52 4.78%
SCPH 2024-12-20 08:01:153.37 2.52 4.78%
SCPH 2024-12-20 09:02:203.36 2.75 0.00%
SCPH 2024-12-20 10:01:223.36 2.78 0.00%
SCPH 2024-12-20 11:01:593.34 3.20 -0.64%
SCPH 2024-12-20 13:02:113.33 3.30 0.32%
SCPH 2024-12-20 14:01:073.34 3.32 0.96%
SCPH 2024-12-20 15:01:543.32 3.31 0.32%
SCPH 2024-12-20 16:01:173.33 3.31 0.64%
SCPH 2024-12-20 17:01:513.38 3.37 1.59%
SCPH 2024-12-20 18:01:133.50 3.40 2.42%
SCPH 2024-12-20 20:01:153.50 3.25 2.42%
SCPH 2024-12-20 21:02:103.46 3.25 2.42%
2024-12-23
SCPH 2024-12-23 00:05:350.00 0.00 2.42%
SCPH 2024-12-23 06:01:573.75 2.98 2.42%
SCPH 2024-12-23 08:02:003.45 2.98 2.42%
SCPH 2024-12-23 09:01:253.46 3.11 0.00%
SCPH 2024-12-23 11:01:213.48 3.39 0.00%
SCPH 2024-12-23 12:02:073.43 3.41 1.21%
SCPH 2024-12-23 13:01:193.44 3.42 1.51%
SCPH 2024-12-23 15:01:183.38 3.36 -0.30%
SCPH 2024-12-23 16:01:513.44 3.43 1.51%
SCPH 2024-12-23 17:01:193.42 3.41 0.91%
SCPH 2024-12-23 18:02:093.63 3.25 0.88%
SCPH 2024-12-23 20:02:063.63 3.25 6.78%
2024-12-24
SCPH 2024-12-24 06:02:025.47 3.03 6.78%
SCPH 2024-12-24 08:01:585.46 3.03 6.78%
SCPH 2024-12-24 09:01:323.63 3.03 0.00%
SCPH 2024-12-24 10:02:043.61 3.45 0.00%
SCPH 2024-12-24 11:01:143.38 3.32 -1.18%
SCPH 2024-12-24 12:02:023.43 3.40 0.00%
SCPH 2024-12-24 13:01:143.38 3.36 -1.47%
SCPH 2024-12-24 14:02:073.39 3.38 -1.18%
SCPH 2024-12-24 15:01:193.47 3.40 -1.17%
SCPH 2024-12-24 16:01:543.47 3.45 -1.17%
SCPH 2024-12-24 19:01:260.00 0.00 -1.17%
2024-12-26
SCPH 2024-12-26 06:02:005.40 3.03 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.