investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCPH: scPharmaceuticals Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-03-03
SCPH 2025-03-03 23:00:510.00 0.00 -3.35%
2025-03-04
SCPH 2025-03-04 06:01:223.88 2.94 -3.35%
SCPH 2025-03-04 07:00:503.79 3.39 8.84%
SCPH 2025-03-04 08:01:073.40 3.33 4.57%
SCPH 2025-03-04 09:00:473.50 3.35 7.32%
SCPH 2025-03-04 10:01:143.50 3.35 4.27%
SCPH 2025-03-04 11:00:493.30 3.28 3.05%
SCPH 2025-03-04 12:01:053.23 3.22 0.61%
SCPH 2025-03-04 13:00:453.25 3.23 0.61%
SCPH 2025-03-04 14:01:043.24 3.23 0.61%
SCPH 2025-03-04 15:00:453.34 3.32 3.66%
SCPH 2025-03-04 16:00:573.30 3.29 2.44%
SCPH 2025-03-04 17:01:023.50 3.23 2.44%
SCPH 2025-03-04 18:00:563.50 3.23 2.49%
SCPH 2025-03-04 19:00:433.50 2.84 2.49%
SCPH 2025-03-04 20:00:563.50 3.01 2.49%
SCPH 2025-03-04 21:05:580.00 0.00 2.49%
2025-03-05
SCPH 2025-03-05 06:00:573.50 2.32 2.49%
SCPH 2025-03-05 07:00:483.50 2.95 2.49%
SCPH 2025-03-05 08:01:013.50 2.95 4.98%
SCPH 2025-03-05 09:00:463.50 3.30 4.98%
SCPH 2025-03-05 10:01:003.50 3.22 0.31%
SCPH 2025-03-05 11:00:483.28 3.24 -0.62%
SCPH 2025-03-05 12:00:553.26 3.24 -1.25%
SCPH 2025-03-05 13:00:433.25 3.23 -1.56%
SCPH 2025-03-05 14:01:003.25 3.24 -1.25%
SCPH 2025-03-05 15:00:453.21 3.20 -2.80%
SCPH 2025-03-05 16:00:573.17 3.16 -4.05%
SCPH 2025-03-05 17:00:433.37 3.12 -3.43%
SCPH 2025-03-05 18:00:563.43 3.12 -3.34%
SCPH 2025-03-05 19:00:483.50 3.12 -3.34%
SCPH 2025-03-05 20:00:573.49 3.12 -3.34%
SCPH 2025-03-05 21:06:480.00 0.00 -5.17%
2025-03-06
SCPH 2025-03-06 06:00:583.49 2.75 0.61%
SCPH 2025-03-06 08:01:003.49 2.84 0.61%
SCPH 2025-03-06 09:00:493.18 3.11 0.00%
SCPH 2025-03-06 10:01:003.46 2.89 0.30%
SCPH 2025-03-06 11:00:463.14 3.12 -1.22%
SCPH 2025-03-06 12:01:033.11 3.10 -2.43%
SCPH 2025-03-06 13:00:513.15 3.14 -0.91%
SCPH 2025-03-06 14:01:033.14 3.13 -1.52%
SCPH 2025-03-06 15:00:473.10 3.09 -2.43%
SCPH 2025-03-06 16:01:053.11 3.09 -2.43%
SCPH 2025-03-06 17:01:033.86 0.00 5.17%
SCPH 2025-03-06 18:01:003.48 3.45 8.49%
SCPH 2025-03-06 19:00:493.49 3.28 5.35%
SCPH 2025-03-06 20:01:013.39 3.27 3.14%
SCPH 2025-03-06 21:07:230.00 0.00 5.03%
2025-03-07
SCPH 2025-03-07 05:00:494.06 3.30 5.03%
SCPH 2025-03-07 06:00:593.34 3.26 4.40%
SCPH 2025-03-07 07:00:493.34 3.23 3.46%
SCPH 2025-03-07 08:00:593.20 3.10 -0.63%
SCPH 2025-03-07 09:00:463.20 3.10 2.20%
SCPH 2025-03-07 10:01:023.34 3.25 5.03%
SCPH 2025-03-07 11:00:433.25 3.21 3.46%
SCPH 2025-03-07 12:01:052.99 2.98 -4.09%
SCPH 2025-03-07 13:00:463.05 3.04 -2.52%
SCPH 2025-03-07 14:01:033.03 3.02 -3.14%
SCPH 2025-03-07 15:00:462.97 2.95 -5.03%
SCPH 2025-03-07 16:01:032.93 2.92 -6.29%
SCPH 2025-03-07 17:01:063.08 2.91 -5.97%
SCPH 2025-03-07 18:00:553.08 2.90 -5.13%
SCPH 2025-03-07 20:00:583.08 2.95 -5.13%
SCPH 2025-03-07 21:07:440.00 0.00 -5.45%
2025-03-10
SCPH 2025-03-10 05:00:453.66 2.65 -5.45%
SCPH 2025-03-10 06:01:003.12 2.65 -5.45%
SCPH 2025-03-10 07:00:413.07 2.65 -5.45%
SCPH 2025-03-10 08:00:592.99 2.65 -5.45%
SCPH 2025-03-10 09:00:473.00 2.72 -5.45%
SCPH 2025-03-10 10:01:052.87 2.86 -1.28%
SCPH 2025-03-10 11:00:512.78 2.77 -4.81%
SCPH 2025-03-10 12:01:032.86 2.85 -2.24%
SCPH 2025-03-10 13:00:482.82 2.81 -3.53%
SCPH 2025-03-10 15:00:512.77 2.76 -5.13%
SCPH 2025-03-10 16:01:032.93 2.75 -1.28%
SCPH 2025-03-10 17:00:562.93 2.75 -1.37%
SCPH 2025-03-10 20:01:090.00 0.00 -1.37%
2025-03-11
SCPH 2025-03-11 05:00:513.69 2.47 -1.37%
SCPH 2025-03-11 08:01:013.61 2.59 -1.37%
SCPH 2025-03-11 09:00:533.61 2.59 3.41%
SCPH 2025-03-11 10:01:033.07 3.04 6.14%
SCPH 2025-03-11 11:00:513.02 3.00 4.10%
SCPH 2025-03-11 12:01:083.03 3.02 4.78%
SCPH 2025-03-11 13:00:483.01 2.99 3.75%
SCPH 2025-03-11 14:00:593.06 3.05 5.80%
SCPH 2025-03-11 15:00:513.10 3.08 6.83%
SCPH 2025-03-11 16:00:593.15 2.74 6.48%
SCPH 2025-03-11 17:01:053.15 2.98 6.57%
SCPH 2025-03-11 20:00:570.00 0.00 6.57%
2025-03-12
SCPH 2025-03-12 04:01:010.00 3.12 6.57%
SCPH 2025-03-12 05:00:483.30 3.12 6.57%
SCPH 2025-03-12 09:00:443.58 3.04 -1.04%
SCPH 2025-03-12 10:01:033.19 3.17 3.46%
SCPH 2025-03-12 11:00:503.07 3.05 -0.69%
SCPH 2025-03-12 12:01:023.02 3.00 -2.42%
SCPH 2025-03-12 13:00:483.01 2.99 -2.77%
SCPH 2025-03-12 14:00:583.00 2.99 -2.77%
SCPH 2025-03-12 15:00:483.01 2.99 -2.77%
SCPH 2025-03-12 16:01:034.26 2.74 -2.08%
SCPH 2025-03-12 17:00:573.43 2.77 -1.95%
SCPH 2025-03-12 18:00:593.27 2.74 -1.95%
SCPH 2025-03-12 19:00:463.28 2.74 -1.95%
SCPH 2025-03-12 20:01:030.00 0.00 -1.95%
2025-03-13
SCPH 2025-03-13 05:00:463.02 2.64 -1.95%
SCPH 2025-03-13 08:01:033.58 2.64 0.00%
SCPH 2025-03-13 09:00:483.56 2.64 0.00%
SCPH 2025-03-13 10:00:593.03 3.00 0.00%
SCPH 2025-03-13 11:00:473.03 3.01 0.00%
SCPH 2025-03-13 12:00:573.01 3.00 -0.65%
SCPH 2025-03-13 13:00:433.02 3.01 0.00%
SCPH 2025-03-13 14:00:573.01 2.99 -0.65%
SCPH 2025-03-13 15:00:433.01 3.00 -0.65%
SCPH 2025-03-13 16:00:523.11 2.74 -0.97%
SCPH 2025-03-13 17:00:433.47 2.77 -0.99%
SCPH 2025-03-13 18:00:533.49 2.77 -0.99%
SCPH 2025-03-13 20:00:560.00 0.00 -0.99%
2025-03-14
SCPH 2025-03-14 05:00:463.66 2.66 -0.99%
SCPH 2025-03-14 07:00:443.58 2.66 -0.99%
SCPH 2025-03-14 08:00:583.28 2.66 -0.99%
SCPH 2025-03-14 09:00:433.28 2.99 -0.99%
SCPH 2025-03-14 10:00:592.99 2.96 0.33%
SCPH 2025-03-14 11:00:413.07 3.05 2.32%
SCPH 2025-03-14 12:00:593.07 3.06 2.32%
SCPH 2025-03-14 13:00:453.05 3.04 1.66%
SCPH 2025-03-14 14:00:553.06 3.05 2.32%
SCPH 2025-03-14 15:00:423.03 3.02 1.32%
SCPH 2025-03-14 16:00:593.30 2.74 1.32%
SCPH 2025-03-14 17:00:423.54 2.74 1.34%
SCPH 2025-03-14 20:01:010.00 0.00 -1.34%
2025-03-17
SCPH 2025-03-17 05:00:503.66 2.54 -1.34%
SCPH 2025-03-17 06:01:023.66 2.54 0.33%
SCPH 2025-03-17 07:00:473.58 2.54 0.33%
SCPH 2025-03-17 08:01:023.48 2.54 7.02%
SCPH 2025-03-17 09:00:503.34 2.54 7.02%
SCPH 2025-03-17 10:01:043.06 3.04 -0.33%
SCPH 2025-03-17 11:00:483.03 3.02 -0.33%
SCPH 2025-03-17 12:01:033.02 3.01 -0.33%
SCPH 2025-03-17 13:00:493.01 3.00 -1.00%
SCPH 2025-03-17 14:01:013.02 3.01 -0.33%
SCPH 2025-03-17 15:00:493.01 3.00 -1.00%
SCPH 2025-03-17 16:00:583.10 2.97 -1.00%
SCPH 2025-03-17 17:00:553.00 2.54 -0.99%
SCPH 2025-03-17 20:01:010.00 0.00 -0.99%
2025-03-18
SCPH 2025-03-18 05:00:483.58 2.54 -0.99%
SCPH 2025-03-18 07:00:483.47 2.54 -0.99%
SCPH 2025-03-18 09:00:464.09 2.00 -0.99%
SCPH 2025-03-18 10:01:052.97 2.93 -1.32%
SCPH 2025-03-18 11:00:502.97 2.96 -1.32%
SCPH 2025-03-18 12:01:022.99 2.98 -0.66%
SCPH 2025-03-18 13:00:463.07 3.06 1.65%
SCPH 2025-03-18 14:01:013.08 3.07 2.31%
SCPH 2025-03-18 15:00:473.03 3.02 0.66%
SCPH 2025-03-18 16:00:573.20 2.75 1.65%
SCPH 2025-03-18 17:00:503.20 2.73 1.67%
SCPH 2025-03-18 18:01:013.10 2.73 1.67%
SCPH 2025-03-18 19:00:503.08 2.68 1.67%
SCPH 2025-03-18 20:01:040.00 0.00 0.00%
2025-03-19
SCPH 2025-03-19 05:00:483.58 2.47 0.00%
SCPH 2025-03-19 07:00:453.46 2.66 0.00%
SCPH 2025-03-19 09:00:563.46 2.74 0.00%
SCPH 2025-03-19 10:01:033.08 3.05 0.67%
SCPH 2025-03-19 11:00:463.08 3.06 1.00%
SCPH 2025-03-19 12:01:063.04 3.02 -1.00%
SCPH 2025-03-19 13:00:493.07 3.05 -0.33%
SCPH 2025-03-19 14:01:043.07 3.04 0.00%
SCPH 2025-03-19 15:00:533.05 3.03 -0.33%
SCPH 2025-03-19 16:01:023.30 2.98 -0.33%
SCPH 2025-03-19 16:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604950/000119312525057823/0001193125-25-057823-index.htm
8-K - scPharmaceuticals Inc. (0001604950) (Filer)
SCPH 2025-03-19 17:00:453.33 3.04 0.00%
SCPH 2025-03-19 17:20:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1604950/000095017025042159/0000950170-25-042159-index.htm
10-K - scPharmaceuticals Inc. (0001604950) (Filer)
SCPH 2025-03-19 18:01:033.31 2.66 -0.33%
SCPH 2025-03-19 19:00:503.29 2.75 -0.33%
SCPH 2025-03-19 19:13:03
scPharmaceuticals Inc. (SCPH) Q4 2024 Earnings Call Transcript
SCPH 2025-03-19 20:01:020.00 0.00 -0.33%
2025-03-20
SCPH 2025-03-20 05:00:483.44 2.47 -0.33%
SCPH 2025-03-20 07:00:453.44 2.66 -0.33%
SCPH 2025-03-20 09:00:483.34 2.66 -0.33%
SCPH 2025-03-20 10:01:073.11 3.05 0.98%
SCPH 2025-03-20 11:00:453.00 2.97 -1.64%
SCPH 2025-03-20 12:01:023.05 3.04 0.00%
SCPH 2025-03-20 13:00:513.03 3.02 -0.66%
SCPH 2025-03-20 14:01:003.04 3.03 0.00%
SCPH 2025-03-20 15:00:503.02 3.01 -0.66%
SCPH 2025-03-20 16:01:013.10 2.75 -0.98%
SCPH 2025-03-20 17:01:173.10 2.66 -0.99%
SCPH 2025-03-20 20:00:560.00 0.00 -0.99%
2025-03-21
SCPH 2025-03-21 05:00:513.38 2.47 -0.99%
SCPH 2025-03-21 07:00:453.01 2.66 0.00%
SCPH 2025-03-21 08:01:003.01 2.93 0.00%
SCPH 2025-03-21 10:01:033.05 3.01 1.32%
SCPH 2025-03-21 11:00:463.04 3.02 0.66%
SCPH 2025-03-21 12:01:043.06 3.05 1.64%
SCPH 2025-03-21 13:00:533.04 3.02 0.66%
SCPH 2025-03-21 14:01:053.02 3.00 0.00%
SCPH 2025-03-21 15:00:493.01 2.99 -0.33%
SCPH 2025-03-21 16:01:043.00 2.95 -0.33%
SCPH 2025-03-21 17:01:163.07 2.70 -0.33%
SCPH 2025-03-21 19:00:453.07 2.66 -0.33%
SCPH 2025-03-21 20:01:020.00 0.00 -0.33%
2025-03-24
SCPH 2025-03-24 05:00:513.30 2.47 -0.33%
SCPH 2025-03-24 07:00:493.30 2.66 -0.33%
SCPH 2025-03-24 09:00:533.20 2.66 -0.33%
SCPH 2025-03-24 10:01:053.01 3.00 0.00%
SCPH 2025-03-24 12:01:062.95 2.94 -1.99%
SCPH 2025-03-24 14:01:023.00 2.99 0.00%
SCPH 2025-03-24 15:00:523.01 3.00 0.00%
SCPH 2025-03-24 16:01:013.20 2.90 4.32%
SCPH 2025-03-24 17:01:063.13 2.90 4.33%
SCPH 2025-03-24 20:01:040.00 0.00 4.33%
2025-03-25
SCPH 2025-03-25 05:00:493.85 2.47 4.33%
SCPH 2025-03-25 06:01:003.30 2.47 4.33%
SCPH 2025-03-25 07:00:463.13 2.66 4.33%
SCPH 2025-03-25 08:01:053.15 2.66 4.33%
SCPH 2025-03-25 09:00:483.16 2.68 4.33%
SCPH 2025-03-25 10:01:063.12 3.11 -0.67%
SCPH 2025-03-25 11:00:513.11 3.10 -1.00%
SCPH 2025-03-25 12:01:083.06 3.05 -2.33%
SCPH 2025-03-25 14:01:053.07 3.06 -2.33%
SCPH 2025-03-25 15:00:483.06 3.05 -2.33%
SCPH 2025-03-25 16:01:023.11 2.95 -4.33%
SCPH 2025-03-25 17:00:483.11 2.90 -4.15%
SCPH 2025-03-25 20:00:590.00 0.00 -4.15%
2025-03-26
SCPH 2025-03-26 05:00:493.89 2.47 -4.15%
SCPH 2025-03-26 07:00:463.46 2.66 -4.15%
SCPH 2025-03-26 08:01:023.46 2.75 -4.15%
SCPH 2025-03-26 09:00:453.41 2.73 -4.15%
SCPH 2025-03-26 10:01:032.93 2.92 -2.56%
SCPH 2025-03-26 11:00:522.90 2.89 -3.19%
SCPH 2025-03-26 12:01:052.89 2.88 -3.83%
SCPH 2025-03-26 13:00:493.00 2.99 0.00%
SCPH 2025-03-26 14:01:043.01 3.00 0.00%
SCPH 2025-03-26 16:01:053.30 3.00 0.32%
SCPH 2025-03-26 17:00:523.26 3.00 0.33%
SCPH 2025-03-26 20:00:570.00 0.00 0.33%
2025-03-27
SCPH 2025-03-27 05:00:513.89 2.52 0.33%
SCPH 2025-03-27 07:00:503.34 2.57 0.33%
SCPH 2025-03-27 08:01:053.34 2.61 0.33%
SCPH 2025-03-27 09:00:503.26 2.61 0.33%
SCPH 2025-03-27 10:01:003.05 2.98 1.00%
SCPH 2025-03-27 11:00:523.05 3.04 1.00%
SCPH 2025-03-27 12:01:053.01 2.99 -0.67%
SCPH 2025-03-27 13:00:542.99 2.98 -1.00%
SCPH 2025-03-27 14:01:053.02 3.01 0.00%
SCPH 2025-03-27 15:00:493.05 3.04 1.00%
SCPH 2025-03-27 16:01:033.40 2.75 1.00%
SCPH 2025-03-27 17:00:453.46 2.57 0.00%
SCPH 2025-03-27 20:00:500.00 0.00 0.00%
2025-03-28
SCPH 2025-03-28 05:00:413.89 2.52 0.00%
SCPH 2025-03-28 07:00:463.46 2.57 0.00%
SCPH 2025-03-28 08:01:013.46 2.74 0.00%
SCPH 2025-03-28 10:01:033.03 2.99 -1.33%
SCPH 2025-03-28 11:00:492.94 2.93 -3.32%
SCPH 2025-03-28 12:01:022.89 2.87 -5.32%
SCPH 2025-03-28 13:00:502.89 2.88 -4.98%
SCPH 2025-03-28 14:01:012.88 2.86 -5.65%
SCPH 2025-03-28 15:00:502.80 2.78 -8.31%
SCPH 2025-03-28 16:00:593.10 2.69 -8.97%
SCPH 2025-03-28 17:00:483.10 2.69 -8.88%
SCPH 2025-03-28 20:01:040.00 0.00 -8.88%
2025-03-31
SCPH 2025-03-31 05:00:464.23 2.47 -8.88%
SCPH 2025-03-31 07:00:473.27 2.47 -8.88%
SCPH 2025-03-31 08:00:593.24 2.47 -8.88%
SCPH 2025-03-31 09:00:463.27 2.47 -8.88%
SCPH 2025-03-31 10:01:012.68 2.63 -4.28%
SCPH 2025-03-31 11:00:492.59 2.58 -6.25%
SCPH 2025-03-31 12:01:002.60 2.59 -5.59%
SCPH 2025-03-31 13:00:472.59 2.57 -6.25%
SCPH 2025-03-31 14:01:002.61 2.60 -5.59%
SCPH 2025-03-31 15:00:492.62 2.61 -4.93%
SCPH 2025-03-31 16:01:003.54 2.55 -4.93%
SCPH 2025-03-31 17:01:113.03 2.55 -7.55%
SCPH 2025-03-31 18:01:012.89 2.55 -7.55%
SCPH 2025-03-31 19:00:503.22 2.55 -7.55%
SCPH 2025-03-31 20:01:050.00 0.00 -7.55%
2025-04-01
SCPH 2025-04-01 05:00:473.79 1.06 -7.55%
SCPH 2025-04-01 07:00:463.27 2.13 -7.55%
SCPH 2025-04-01 08:01:003.27 2.38 -7.55%
SCPH 2025-04-01 10:01:032.43 2.41 -7.55%
SCPH 2025-04-01 11:00:492.40 2.39 -8.27%
SCPH 2025-04-01 12:01:042.38 2.37 -8.99%
SCPH 2025-04-01 14:01:022.37 2.36 -9.71%
SCPH 2025-04-01 15:00:492.33 2.32 -10.79%
SCPH 2025-04-01 16:01:012.43 2.31 -10.79%
SCPH 2025-04-01 17:00:492.43 2.30 -9.51%
SCPH 2025-04-01 20:00:570.00 0.00 -9.51%
2025-04-02
SCPH 2025-04-02 05:00:413.72 0.93 -9.51%
SCPH 2025-04-02 06:01:023.72 2.11 -9.51%
SCPH 2025-04-02 07:00:473.27 2.30 -9.51%
SCPH 2025-04-02 08:01:033.03 2.30 -9.51%
SCPH 2025-04-02 09:00:472.34 2.30 -9.51%
SCPH 2025-04-02 10:01:012.31 2.30 -1.14%
SCPH 2025-04-02 11:00:422.36 2.35 0.76%
SCPH 2025-04-02 12:01:012.43 2.42 3.42%
SCPH 2025-04-02 13:00:472.45 2.44 4.18%
SCPH 2025-04-02 14:01:022.44 2.42 3.80%
SCPH 2025-04-02 15:00:492.39 2.38 1.90%
SCPH 2025-04-02 16:01:063.95 2.20 6.46%
SCPH 2025-04-02 17:00:473.25 2.20 7.30%
SCPH 2025-04-02 18:00:593.21 2.20 7.30%
SCPH 2025-04-02 19:00:453.21 2.29 7.30%
SCPH 2025-04-02 20:01:020.00 0.00 6.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.