investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCPH: scPharmaceuticals Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-17
SCPH 2025-06-17 06:02:505.22 3.66 1.27%
SCPH 2025-06-17 07:02:024.81 3.66 1.27%
SCPH 2025-06-17 08:02:484.72 3.66 6.33%
SCPH 2025-06-17 09:01:554.71 3.66 6.33%
SCPH 2025-06-17 10:02:504.08 3.98 0.25%
SCPH 2025-06-17 11:01:584.03 4.00 1.27%
SCPH 2025-06-17 12:02:514.13 4.12 3.54%
SCPH 2025-06-17 13:02:014.11 4.09 2.78%
SCPH 2025-06-17 14:02:504.08 4.05 2.28%
SCPH 2025-06-17 15:02:044.07 4.05 2.28%
SCPH 2025-06-17 16:02:474.18 0.00 0.00%
SCPH 2025-06-17 17:01:564.18 3.47 0.00%
SCPH 2025-06-17 18:02:474.18 3.46 0.00%
SCPH 2025-06-17 19:02:024.18 3.45 0.00%
SCPH 2025-06-17 20:02:490.00 0.00 0.00%
2025-06-18
SCPH 2025-06-18 05:02:074.58 3.46 0.00%
SCPH 2025-06-18 07:02:054.53 3.46 0.00%
SCPH 2025-06-18 09:02:044.36 3.48 5.26%
SCPH 2025-06-18 10:02:513.94 3.91 -1.50%
SCPH 2025-06-18 11:02:074.01 3.96 0.00%
SCPH 2025-06-18 12:02:483.98 3.95 -1.00%
SCPH 2025-06-18 13:02:013.94 3.93 -1.25%
SCPH 2025-06-18 14:02:513.97 3.94 -0.75%
SCPH 2025-06-18 15:02:073.89 3.87 -2.76%
SCPH 2025-06-18 16:02:574.27 3.86 -1.75%
SCPH 2025-06-18 17:02:014.27 3.43 -1.75%
SCPH 2025-06-18 18:02:474.27 3.39 -1.75%
SCPH 2025-06-18 20:02:520.00 0.00 -1.75%
2025-06-20
SCPH 2025-06-20 05:01:554.51 3.39 -1.75%
SCPH 2025-06-20 09:01:584.10 3.43 -1.75%
SCPH 2025-06-20 10:02:523.92 3.90 -0.50%
SCPH 2025-06-20 11:02:013.83 3.81 -2.26%
SCPH 2025-06-20 12:02:483.80 3.79 -2.76%
SCPH 2025-06-20 13:01:583.86 3.84 -1.50%
SCPH 2025-06-20 14:02:523.91 3.90 -0.50%
SCPH 2025-06-20 15:01:583.89 3.88 -0.50%
SCPH 2025-06-20 16:15:424.00 0.00 -2.01%
SCPH 2025-06-20 17:14:434.00 3.39 -2.04%
SCPH 2025-06-20 20:02:410.00 0.00 -2.04%
2025-06-23
SCPH 2025-06-23 05:01:574.00 3.31 -2.04%
SCPH 2025-06-23 07:01:584.00 3.39 -2.04%
SCPH 2025-06-23 09:11:054.00 3.09 -2.04%
SCPH 2025-06-23 10:05:113.85 3.81 -0.26%
SCPH 2025-06-23 11:02:373.84 3.82 0.00%
SCPH 2025-06-23 12:02:143.81 3.80 -0.51%
SCPH 2025-06-23 13:02:373.76 3.74 -2.04%
SCPH 2025-06-23 14:02:183.80 3.79 -0.77%
SCPH 2025-06-23 15:02:343.82 3.81 -0.26%
SCPH 2025-06-23 16:02:173.93 3.20 0.00%
SCPH 2025-06-23 17:02:323.93 3.39 0.00%
SCPH 2025-06-23 18:02:144.00 3.39 0.00%
SCPH 2025-06-23 20:02:120.00 0.00 0.00%
2025-06-24
SCPH 2025-06-24 05:02:034.47 3.36 0.00%
SCPH 2025-06-24 06:02:504.00 3.36 0.00%
SCPH 2025-06-24 07:02:114.00 3.43 0.00%
SCPH 2025-06-24 10:02:463.90 3.85 0.78%
SCPH 2025-06-24 11:02:063.93 3.91 2.34%
SCPH 2025-06-24 12:02:463.90 3.89 1.82%
SCPH 2025-06-24 13:02:143.93 3.92 2.86%
SCPH 2025-06-24 14:02:473.95 3.94 3.39%
SCPH 2025-06-24 15:02:043.95 3.94 2.86%
SCPH 2025-06-24 16:02:504.00 0.00 3.39%
SCPH 2025-06-24 17:02:084.00 3.57 3.39%
SCPH 2025-06-24 20:02:390.00 0.00 3.39%
2025-06-25
SCPH 2025-06-25 05:02:074.10 3.62 3.39%
SCPH 2025-06-25 06:02:434.10 3.95 3.39%
SCPH 2025-06-25 10:02:523.91 3.87 -1.04%
SCPH 2025-06-25 11:02:103.95 3.92 -0.52%
SCPH 2025-06-25 12:02:523.93 3.91 -1.04%
SCPH 2025-06-25 13:02:083.93 3.91 -0.52%
SCPH 2025-06-25 14:02:493.98 3.97 0.52%
SCPH 2025-06-25 15:02:053.99 3.97 0.78%
SCPH 2025-06-25 16:02:464.10 0.00 0.52%
SCPH 2025-06-25 17:02:064.10 3.39 0.51%
SCPH 2025-06-25 20:02:420.00 0.00 0.51%
2025-06-26
SCPH 2025-06-26 05:02:084.54 3.44 0.51%
SCPH 2025-06-26 06:02:464.28 3.44 0.51%
SCPH 2025-06-26 08:02:464.28 3.39 0.51%
SCPH 2025-06-26 09:02:094.28 3.83 0.51%
SCPH 2025-06-26 10:02:473.95 3.93 -0.76%
SCPH 2025-06-26 11:02:043.94 3.92 -1.01%
SCPH 2025-06-26 12:02:493.91 3.89 -1.77%
SCPH 2025-06-26 13:02:093.95 3.93 -0.76%
SCPH 2025-06-26 14:02:473.94 3.92 -1.01%
SCPH 2025-06-26 15:02:043.98 3.96 0.00%
SCPH 2025-06-26 16:02:434.28 0.00 0.25%
SCPH 2025-06-26 17:02:024.28 3.50 0.25%
SCPH 2025-06-26 20:02:460.00 0.00 0.25%
2025-06-27
SCPH 2025-06-27 05:00:484.20 3.48 0.25%
SCPH 2025-06-27 09:00:434.20 3.50 0.25%
SCPH 2025-06-27 10:00:523.95 3.88 -1.01%
SCPH 2025-06-27 11:00:433.94 3.91 -1.51%
SCPH 2025-06-27 12:00:513.93 3.91 -1.51%
SCPH 2025-06-27 13:00:423.90 3.88 -2.02%
SCPH 2025-06-27 14:00:503.82 3.81 -3.78%
SCPH 2025-06-27 15:00:543.86 3.83 -3.02%
SCPH 2025-06-27 16:00:493.85 3.84 -3.53%
SCPH 2025-06-27 17:00:414.00 3.39 -2.51%
SCPH 2025-06-27 20:00:524.05 3.39 -2.51%
SCPH 2025-06-27 21:00:410.00 0.00 -2.51%
2025-06-30
SCPH 2025-06-30 05:00:464.25 3.75 -2.51%
SCPH 2025-06-30 08:00:504.49 3.95 0.75%
SCPH 2025-06-30 09:00:474.49 3.87 2.76%
SCPH 2025-06-30 10:00:493.88 3.84 -0.50%
SCPH 2025-06-30 11:00:443.90 3.88 0.75%
SCPH 2025-06-30 12:00:473.86 3.85 -0.25%
SCPH 2025-06-30 13:00:453.79 3.77 -2.01%
SCPH 2025-06-30 14:00:563.80 3.79 -2.01%
SCPH 2025-06-30 15:00:443.79 3.78 -2.01%
SCPH 2025-06-30 16:00:553.82 3.81 -1.01%
SCPH 2025-06-30 17:00:473.85 3.40 -1.55%
SCPH 2025-06-30 21:00:400.00 0.00 -1.55%
2025-07-01
SCPH 2025-07-01 05:00:464.36 3.27 -1.55%
SCPH 2025-07-01 06:00:504.36 3.58 -1.55%
SCPH 2025-07-01 08:00:524.54 3.73 -1.55%
SCPH 2025-07-01 09:00:464.54 3.48 -1.55%
SCPH 2025-07-01 10:00:463.87 3.83 0.52%
SCPH 2025-07-01 11:00:453.85 3.83 1.29%
SCPH 2025-07-01 12:00:473.97 3.96 4.39%
SCPH 2025-07-01 13:00:463.92 3.87 2.33%
SCPH 2025-07-01 14:00:583.90 3.88 2.33%
SCPH 2025-07-01 15:00:473.89 3.86 2.33%
SCPH 2025-07-01 16:00:493.95 3.93 3.36%
SCPH 2025-07-01 17:00:484.45 3.40 2.89%
SCPH 2025-07-01 20:00:514.45 3.92 2.89%
SCPH 2025-07-01 21:00:420.00 0.00 2.89%
2025-07-02
SCPH 2025-07-02 05:00:474.45 3.42 2.89%
SCPH 2025-07-02 08:00:524.10 3.43 -5.25%
SCPH 2025-07-02 09:00:464.10 3.75 -5.25%
SCPH 2025-07-02 10:00:513.92 3.89 -0.52%
SCPH 2025-07-02 11:00:423.95 3.94 0.79%
SCPH 2025-07-02 12:00:483.94 3.93 0.79%
SCPH 2025-07-02 13:00:463.99 3.98 2.10%
SCPH 2025-07-02 14:00:573.99 3.98 1.84%
SCPH 2025-07-02 15:00:433.99 3.98 2.10%
SCPH 2025-07-02 16:00:504.06 4.05 3.94%
SCPH 2025-07-02 17:00:504.54 3.81 3.32%
SCPH 2025-07-02 18:00:524.54 3.57 3.32%
SCPH 2025-07-02 21:00:550.00 0.00 3.32%
2025-07-03
SCPH 2025-07-03 05:00:484.50 3.48 3.32%
SCPH 2025-07-03 06:00:554.05 3.81 3.32%
SCPH 2025-07-03 08:00:594.34 3.81 3.32%
SCPH 2025-07-03 09:00:504.34 3.48 3.32%
SCPH 2025-07-03 10:00:524.09 4.05 1.28%
SCPH 2025-07-03 11:00:494.10 4.07 0.77%
SCPH 2025-07-03 12:00:514.04 4.01 0.00%
SCPH 2025-07-03 13:00:454.00 3.98 -1.53%
SCPH 2025-07-03 14:00:474.41 3.87 -1.49%
SCPH 2025-07-03 15:00:474.89 3.87 -1.49%
SCPH 2025-07-03 17:00:464.54 3.57 -1.49%
SCPH 2025-07-03 18:00:500.00 0.00 -1.49%
2025-07-07
SCPH 2025-07-07 05:00:554.50 3.57 -1.49%
SCPH 2025-07-07 08:00:524.50 3.63 -1.49%
SCPH 2025-07-07 09:00:564.50 3.57 -1.49%
SCPH 2025-07-07 10:00:563.98 3.94 -0.74%
SCPH 2025-07-07 11:00:563.93 3.91 -0.99%
SCPH 2025-07-07 12:00:503.92 3.90 -1.49%
SCPH 2025-07-07 13:00:423.89 3.86 -2.48%
SCPH 2025-07-07 14:00:513.89 3.88 -2.23%
SCPH 2025-07-07 15:00:403.86 3.85 -2.97%
SCPH 2025-07-07 16:00:503.88 3.87 -2.48%
SCPH 2025-07-07 17:00:504.38 3.39 -3.53%
SCPH 2025-07-07 21:00:430.00 0.00 -3.53%
2025-07-08
SCPH 2025-07-08 05:00:534.39 3.37 -3.53%
SCPH 2025-07-08 08:00:494.39 3.39 -3.53%
SCPH 2025-07-08 10:00:483.93 3.88 1.01%
SCPH 2025-07-08 11:00:443.94 3.93 2.27%
SCPH 2025-07-08 12:00:483.94 3.93 2.02%
SCPH 2025-07-08 13:00:463.92 3.87 1.51%
SCPH 2025-07-08 14:00:493.98 3.95 3.02%
SCPH 2025-07-08 15:00:483.96 3.94 2.52%
SCPH 2025-07-08 16:00:533.97 3.96 3.02%
SCPH 2025-07-08 17:00:534.39 3.39 2.85%
SCPH 2025-07-08 21:00:490.00 0.00 2.85%
2025-07-09
SCPH 2025-07-09 05:00:474.39 3.65 2.85%
SCPH 2025-07-09 08:00:514.05 3.65 -4.92%
SCPH 2025-07-09 10:00:514.06 4.03 2.85%
SCPH 2025-07-09 11:00:464.15 4.12 4.40%
SCPH 2025-07-09 12:00:514.05 4.04 2.33%
SCPH 2025-07-09 13:00:464.11 4.09 3.63%
SCPH 2025-07-09 14:00:524.10 4.09 3.63%
SCPH 2025-07-09 15:00:444.08 4.07 3.37%
SCPH 2025-07-09 16:00:554.08 4.05 3.11%
SCPH 2025-07-09 17:00:484.10 4.07 3.28%
SCPH 2025-07-09 18:00:504.49 4.07 3.28%
SCPH 2025-07-09 20:00:494.41 3.42 3.03%
SCPH 2025-07-09 21:00:460.00 0.00 3.03%
2025-07-10
SCPH 2025-07-10 05:00:574.64 3.53 3.03%
SCPH 2025-07-10 08:00:544.45 3.39 3.03%
SCPH 2025-07-10 10:00:524.09 4.03 0.51%
SCPH 2025-07-10 11:00:474.22 4.21 3.54%
SCPH 2025-07-10 12:00:464.41 4.38 8.59%
SCPH 2025-07-10 13:00:464.39 4.37 7.83%
SCPH 2025-07-10 14:00:524.42 4.38 8.59%
SCPH 2025-07-10 15:00:474.50 4.48 10.61%
SCPH 2025-07-10 16:00:544.47 4.46 9.85%
SCPH 2025-07-10 17:00:514.55 3.86 9.56%
SCPH 2025-07-10 21:00:470.00 0.00 9.56%
2025-07-11
SCPH 2025-07-11 05:02:115.04 3.86 9.56%
SCPH 2025-07-11 07:02:024.93 3.86 9.56%
SCPH 2025-07-11 08:02:554.93 3.39 9.56%
SCPH 2025-07-11 09:02:104.93 4.09 9.56%
SCPH 2025-07-11 10:03:064.53 4.49 1.47%
SCPH 2025-07-11 11:02:034.46 4.45 -0.25%
SCPH 2025-07-11 12:02:544.51 4.48 0.98%
SCPH 2025-07-11 13:02:084.51 4.50 1.23%
SCPH 2025-07-11 14:02:514.54 4.50 1.47%
SCPH 2025-07-11 15:02:024.49 4.48 0.74%
SCPH 2025-07-11 16:02:514.55 4.26 -1.96%
SCPH 2025-07-11 17:02:064.55 4.26 -1.79%
SCPH 2025-07-11 20:02:580.00 0.00 -1.79%
2025-07-14
SCPH 2025-07-14 04:02:550.00 3.20 -1.79%
SCPH 2025-07-14 05:02:025.31 3.20 -1.79%
SCPH 2025-07-14 07:02:035.04 3.35 -1.79%
SCPH 2025-07-14 09:02:075.04 3.39 -1.79%
SCPH 2025-07-14 10:03:004.37 4.34 -0.45%
SCPH 2025-07-14 11:02:074.42 4.41 1.12%
SCPH 2025-07-14 12:02:534.34 4.33 -0.89%
SCPH 2025-07-14 13:02:044.38 4.36 0.00%
SCPH 2025-07-14 14:02:564.40 4.38 0.22%
SCPH 2025-07-14 15:02:084.49 4.46 2.01%
SCPH 2025-07-14 16:02:514.50 1.76 2.68%
SCPH 2025-07-14 17:02:055.04 3.59 2.74%
SCPH 2025-07-14 20:02:590.00 0.00 2.97%
2025-07-15
SCPH 2025-07-15 05:02:085.31 4.09 2.97%
SCPH 2025-07-15 06:02:555.31 3.75 2.97%
SCPH 2025-07-15 07:02:135.04 3.75 2.97%
SCPH 2025-07-15 10:03:024.49 4.45 0.23%
SCPH 2025-07-15 11:02:134.41 4.38 -1.83%
SCPH 2025-07-15 12:02:584.39 4.38 -2.28%
SCPH 2025-07-15 13:02:114.37 4.34 -2.51%
SCPH 2025-07-15 14:02:544.41 4.40 -1.60%
SCPH 2025-07-15 15:02:414.43 4.42 -1.14%
SCPH 2025-07-15 16:02:540.00 4.09 -2.05%
SCPH 2025-07-15 17:02:045.04 4.09 -2.01%
SCPH 2025-07-15 18:02:585.04 3.75 -2.01%
SCPH 2025-07-15 20:02:590.00 0.00 -2.01%
2025-07-16
SCPH 2025-07-16 05:02:015.31 4.37 -2.01%
SCPH 2025-07-16 07:02:095.04 4.37 -2.01%
SCPH 2025-07-16 08:02:545.04 4.38 -2.01%
SCPH 2025-07-16 10:02:574.46 4.42 1.56%
SCPH 2025-07-16 11:02:094.53 4.50 3.35%
SCPH 2025-07-16 12:03:024.53 4.50 3.13%
SCPH 2025-07-16 13:02:114.54 4.53 3.57%
SCPH 2025-07-16 14:02:564.54 4.51 3.35%
SCPH 2025-07-16 15:02:074.54 4.53 3.57%
SCPH 2025-07-16 16:02:580.00 4.38 3.35%
SCPH 2025-07-16 17:02:135.04 4.38 3.42%
SCPH 2025-07-16 20:02:510.00 0.00 3.42%
2025-07-17
SCPH 2025-07-17 04:03:050.00 2.00 3.42%
SCPH 2025-07-17 05:04:335.31 4.13 3.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.