investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCPH: scPharmaceuticals Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-18
SCPH 2024-03-18 00:09:080.00 0.00 11.70%
SCPH 2024-03-18 05:01:239.32 2.34 11.70%
SCPH 2024-03-18 08:01:440.00 0.00 11.70%
SCPH 2024-03-18 09:01:197.07 3.89 11.70%
SCPH 2024-03-18 10:02:195.77 5.72 -1.89%
SCPH 2024-03-18 11:01:115.62 5.58 -4.72%
SCPH 2024-03-18 12:01:405.57 5.55 -5.28%
SCPH 2024-03-18 13:01:175.67 5.64 -3.02%
SCPH 2024-03-18 14:01:385.68 5.65 -3.02%
SCPH 2024-03-18 15:01:205.65 5.61 -3.77%
SCPH 2024-03-18 16:01:395.65 4.97 -6.42%
SCPH 2024-03-18 17:01:176.03 4.97 -5.83%
SCPH 2024-03-18 20:01:290.00 0.00 -5.83%
2024-03-19
SCPH 2024-03-19 05:01:076.19 3.92 -5.83%
SCPH 2024-03-19 07:01:336.19 4.94 -5.83%
SCPH 2024-03-19 08:01:486.19 5.03 -5.83%
SCPH 2024-03-19 10:01:305.38 5.34 -2.40%
SCPH 2024-03-19 11:01:225.41 5.37 -1.89%
SCPH 2024-03-19 12:01:465.42 5.41 -1.37%
SCPH 2024-03-19 13:01:315.50 5.47 -0.34%
SCPH 2024-03-19 14:01:495.48 5.43 -0.86%
SCPH 2024-03-19 15:01:285.39 5.36 -2.06%
SCPH 2024-03-19 16:01:506.22 5.30 -2.06%
SCPH 2024-03-19 17:01:086.19 5.30 -2.19%
SCPH 2024-03-19 20:01:340.00 0.00 -2.19%
2024-03-20
SCPH 2024-03-20 05:01:386.19 3.92 -2.19%
SCPH 2024-03-20 07:01:006.19 4.94 -2.19%
SCPH 2024-03-20 10:01:485.32 5.21 -2.91%
SCPH 2024-03-20 11:01:095.37 5.34 -0.36%
SCPH 2024-03-20 12:01:435.44 5.42 1.09%
SCPH 2024-03-20 13:01:235.42 5.39 0.55%
SCPH 2024-03-20 14:01:435.46 5.42 1.46%
SCPH 2024-03-20 15:01:225.49 5.45 1.64%
SCPH 2024-03-20 16:01:436.22 5.30 3.83%
SCPH 2024-03-20 17:01:106.06 5.30 3.91%
SCPH 2024-03-20 20:01:300.00 0.00 3.91%
2024-03-21
SCPH 2024-03-21 05:01:376.19 3.92 3.91%
SCPH 2024-03-21 07:01:246.19 4.94 3.91%
SCPH 2024-03-21 10:01:445.62 5.56 0.37%
SCPH 2024-03-21 11:01:265.62 5.60 0.56%
SCPH 2024-03-21 12:01:445.55 5.52 -0.93%
SCPH 2024-03-21 13:01:175.50 5.46 -1.86%
SCPH 2024-03-21 14:01:275.45 5.43 -2.42%
SCPH 2024-03-21 15:01:185.48 5.47 -2.05%
SCPH 2024-03-21 16:01:325.42 5.35 -3.72%
SCPH 2024-03-21 17:01:175.90 5.36 -2.33%
SCPH 2024-03-21 18:01:105.90 5.35 -2.33%
SCPH 2024-03-21 20:01:330.00 0.00 -2.33%
2024-03-22
SCPH 2024-03-22 05:01:096.19 3.92 -2.33%
SCPH 2024-03-22 07:01:176.19 4.94 -2.33%
SCPH 2024-03-22 10:01:465.28 5.24 -2.15%
SCPH 2024-03-22 11:01:255.26 5.23 -2.69%
SCPH 2024-03-22 13:01:255.24 5.21 -2.51%
SCPH 2024-03-22 14:01:245.27 5.24 -2.15%
SCPH 2024-03-22 15:01:275.26 5.23 -2.15%
SCPH 2024-03-22 16:01:375.65 5.15 -3.76%
SCPH 2024-03-22 17:01:115.65 5.12 -4.65%
SCPH 2024-03-22 18:01:205.55 5.14 -4.65%
SCPH 2024-03-22 20:01:380.00 0.00 -4.65%
2024-03-25
SCPH 2024-03-25 05:01:326.19 3.92 -4.65%
SCPH 2024-03-25 07:01:356.19 4.94 -4.65%
SCPH 2024-03-25 10:01:495.21 5.19 0.56%
SCPH 2024-03-25 11:01:235.11 5.10 -1.12%
SCPH 2024-03-25 12:01:405.04 5.01 -2.79%
SCPH 2024-03-25 13:01:345.02 4.98 -2.79%
SCPH 2024-03-25 14:01:385.05 5.03 -2.42%
SCPH 2024-03-25 15:01:365.01 4.99 -3.16%
SCPH 2024-03-25 16:01:335.19 4.75 -5.76%
SCPH 2024-03-25 17:01:135.19 4.75 -6.00%
SCPH 2024-03-25 18:01:115.19 4.75 -5.22%
SCPH 2024-03-25 20:01:370.00 0.00 -5.22%
2024-03-26
SCPH 2024-03-26 05:01:075.31 3.92 -5.22%
SCPH 2024-03-26 08:01:494.99 3.92 0.58%
SCPH 2024-03-26 09:01:144.99 4.75 0.58%
SCPH 2024-03-26 10:01:345.00 4.98 2.51%
SCPH 2024-03-26 11:01:194.93 4.91 0.97%
SCPH 2024-03-26 12:01:324.94 4.92 1.55%
SCPH 2024-03-26 13:01:225.04 5.01 3.09%
SCPH 2024-03-26 14:01:385.01 4.98 2.71%
SCPH 2024-03-26 15:01:085.02 5.00 3.09%
SCPH 2024-03-26 16:01:325.62 4.86 0.97%
SCPH 2024-03-26 17:01:135.62 4.86 1.03%
SCPH 2024-03-26 20:01:270.00 0.00 1.03%
2024-03-27
SCPH 2024-03-27 05:01:146.75 3.90 1.03%
SCPH 2024-03-27 06:01:296.73 3.92 1.03%
SCPH 2024-03-27 09:01:205.32 3.92 1.03%
SCPH 2024-03-27 10:01:364.95 4.89 -0.41%
SCPH 2024-03-27 11:01:215.01 4.98 1.44%
SCPH 2024-03-27 12:01:515.00 4.98 1.85%
SCPH 2024-03-27 13:01:255.11 5.09 3.91%
SCPH 2024-03-27 14:01:305.03 5.02 2.47%
SCPH 2024-03-27 15:01:005.13 5.11 4.12%
SCPH 2024-03-27 16:01:095.62 4.89 2.47%
SCPH 2024-03-27 17:00:596.11 4.89 2.44%
SCPH 2024-03-27 20:01:310.00 0.00 2.44%
2024-03-28
SCPH 2024-03-28 05:01:196.19 3.92 2.44%
SCPH 2024-03-28 10:01:225.07 5.03 0.41%
SCPH 2024-03-28 11:01:235.11 5.07 1.63%
SCPH 2024-03-28 12:01:465.13 5.10 2.24%
SCPH 2024-03-28 13:01:105.03 5.00 -0.61%
SCPH 2024-03-28 14:01:255.02 5.00 -0.20%
SCPH 2024-03-28 15:01:115.04 5.01 0.00%
SCPH 2024-03-28 16:01:285.80 4.90 -0.20%
SCPH 2024-03-28 17:01:215.62 4.90 -0.20%
SCPH 2024-03-28 20:01:140.00 0.00 -0.20%
2024-04-01
SCPH 2024-04-01 05:01:326.19 3.92 -0.20%
SCPH 2024-04-01 07:01:166.19 4.12 -0.20%
SCPH 2024-04-01 10:01:274.87 4.82 -3.38%
SCPH 2024-04-01 11:01:214.85 4.81 -3.58%
SCPH 2024-04-01 12:01:394.84 4.82 -3.78%
SCPH 2024-04-01 13:01:204.83 4.81 -3.98%
SCPH 2024-04-01 14:01:444.91 4.88 -2.39%
SCPH 2024-04-01 15:01:134.84 4.81 -3.98%
SCPH 2024-04-01 16:01:385.90 4.75 -3.38%
SCPH 2024-04-01 17:01:075.48 4.75 -3.39%
SCPH 2024-04-01 20:01:230.00 0.00 -3.39%
2024-04-02
SCPH 2024-04-02 05:01:116.19 4.29 -3.39%
SCPH 2024-04-02 07:01:146.18 4.76 -3.39%
SCPH 2024-04-02 10:01:354.70 4.67 -3.39%
SCPH 2024-04-02 11:01:154.71 4.70 -2.79%
SCPH 2024-04-02 12:01:384.79 4.77 -1.20%
SCPH 2024-04-02 13:01:204.84 4.81 -0.40%
SCPH 2024-04-02 14:01:374.84 4.82 -0.40%
SCPH 2024-04-02 15:01:154.78 4.76 -1.59%
SCPH 2024-04-02 16:01:444.89 4.74 -1.39%
SCPH 2024-04-02 17:01:254.89 4.74 -1.44%
SCPH 2024-04-02 19:01:265.90 4.74 -1.44%
SCPH 2024-04-02 20:01:350.00 0.00 -1.44%
2024-04-03
SCPH 2024-04-03 05:01:046.19 4.25 -1.44%
SCPH 2024-04-03 10:01:324.80 4.75 -0.82%
SCPH 2024-04-03 11:01:264.97 4.94 3.30%
SCPH 2024-04-03 12:01:295.10 5.05 6.39%
SCPH 2024-04-03 13:01:145.17 5.11 7.42%
SCPH 2024-04-03 14:01:325.27 5.23 10.10%
SCPH 2024-04-03 15:01:225.24 5.22 9.28%
SCPH 2024-04-03 16:01:336.36 4.92 8.87%
SCPH 2024-04-03 17:01:156.18 4.50 9.00%
SCPH 2024-04-03 20:01:270.00 0.00 9.00%
2024-04-04
SCPH 2024-04-04 05:01:186.19 4.25 9.00%
SCPH 2024-04-04 08:01:376.19 4.27 9.00%
SCPH 2024-04-04 09:01:245.66 4.28 9.00%
SCPH 2024-04-04 10:01:465.28 5.26 1.05%
SCPH 2024-04-04 11:01:185.28 5.24 1.05%
SCPH 2024-04-04 12:01:345.32 5.30 2.09%
SCPH 2024-04-04 13:01:205.29 5.27 1.26%
SCPH 2024-04-04 14:01:375.29 5.27 1.46%
SCPH 2024-04-04 15:01:265.11 5.08 -2.30%
SCPH 2024-04-04 16:01:435.35 5.00 -1.46%
SCPH 2024-04-04 17:01:225.35 5.15 -1.34%
SCPH 2024-04-04 20:01:380.00 0.00 -1.34%
2024-04-05
SCPH 2024-04-05 05:01:166.19 4.71 -1.34%
SCPH 2024-04-05 08:01:426.09 4.71 3.84%
SCPH 2024-04-05 09:01:175.74 4.71 3.84%
SCPH 2024-04-05 10:01:425.10 5.07 -1.34%
SCPH 2024-04-05 11:01:205.06 5.02 -1.92%
SCPH 2024-04-05 12:01:355.05 5.03 -1.92%
SCPH 2024-04-05 13:01:175.11 5.07 -1.54%
SCPH 2024-04-05 14:01:415.14 5.10 -0.58%
SCPH 2024-04-05 15:01:175.05 5.02 -2.11%
SCPH 2024-04-05 16:01:415.39 4.85 -2.11%
SCPH 2024-04-05 20:01:300.00 0.00 -2.11%
2024-04-08
SCPH 2024-04-08 05:01:326.19 4.85 -2.11%
SCPH 2024-04-08 09:02:016.17 4.98 -2.11%
SCPH 2024-04-08 10:01:434.99 4.97 -0.96%
SCPH 2024-04-08 11:01:244.97 4.95 -1.34%
SCPH 2024-04-08 12:01:455.00 4.97 -1.15%
SCPH 2024-04-08 13:01:155.02 5.00 -0.38%
SCPH 2024-04-08 14:01:315.01 4.99 -0.38%
SCPH 2024-04-08 15:01:134.99 4.98 -0.96%
SCPH 2024-04-08 16:01:424.97 4.90 -1.92%
SCPH 2024-04-08 17:01:125.90 4.90 -1.99%
SCPH 2024-04-08 20:01:300.00 0.00 -1.99%
2024-04-09
SCPH 2024-04-09 05:01:216.19 4.76 -1.99%
SCPH 2024-04-09 06:01:306.17 4.78 -1.99%
SCPH 2024-04-09 10:01:284.91 4.86 -1.59%
SCPH 2024-04-09 11:01:144.99 4.97 0.99%
SCPH 2024-04-09 12:01:345.07 5.03 2.39%
SCPH 2024-04-09 13:01:245.09 5.06 2.78%
SCPH 2024-04-09 14:01:415.06 5.04 2.39%
SCPH 2024-04-09 15:01:385.03 5.01 1.99%
SCPH 2024-04-09 16:01:505.07 4.81 1.79%
SCPH 2024-04-09 17:01:245.07 4.81 1.83%
SCPH 2024-04-09 18:01:295.10 4.85 1.83%
SCPH 2024-04-09 20:01:300.00 0.00 1.83%
2024-04-10
SCPH 2024-04-10 05:01:206.19 4.76 1.83%
SCPH 2024-04-10 07:01:205.00 4.78 1.83%
SCPH 2024-04-10 08:01:505.00 4.86 1.83%
SCPH 2024-04-10 10:01:394.82 4.76 -4.67%
SCPH 2024-04-10 11:01:204.85 4.84 -3.65%
SCPH 2024-04-10 12:01:224.87 4.85 -3.04%
SCPH 2024-04-10 13:01:224.75 4.73 -5.68%
SCPH 2024-04-10 14:01:314.72 4.71 -6.29%
SCPH 2024-04-10 15:01:164.72 4.70 -6.09%
SCPH 2024-04-10 16:01:375.00 4.68 -4.87%
SCPH 2024-04-10 17:01:135.00 4.68 -4.78%
SCPH 2024-04-10 18:01:156.00 4.68 -5.78%
SCPH 2024-04-10 20:01:280.00 0.00 -5.78%
2024-04-11
SCPH 2024-04-11 05:01:316.19 4.19 -5.78%
SCPH 2024-04-11 07:01:166.17 4.20 -5.78%
SCPH 2024-04-11 10:01:334.86 4.85 1.59%
SCPH 2024-04-11 11:01:134.91 4.88 2.39%
SCPH 2024-04-11 12:01:354.99 4.97 3.98%
SCPH 2024-04-11 13:01:164.94 4.92 3.39%
SCPH 2024-04-11 14:01:305.03 5.01 4.78%
SCPH 2024-04-11 15:01:205.01 5.00 4.38%
SCPH 2024-04-11 16:01:245.37 4.83 6.37%
SCPH 2024-04-11 17:01:255.36 4.84 6.69%
SCPH 2024-04-11 20:01:380.00 0.00 6.69%
2024-04-12
SCPH 2024-04-12 05:01:336.19 4.19 6.69%
SCPH 2024-04-12 07:01:086.17 4.83 6.69%
SCPH 2024-04-12 10:01:545.03 5.01 -1.88%
SCPH 2024-04-12 11:01:255.04 5.02 -1.26%
SCPH 2024-04-12 12:01:135.09 5.07 -0.42%
SCPH 2024-04-12 13:01:115.11 5.10 0.21%
SCPH 2024-04-12 14:01:285.08 5.07 -0.63%
SCPH 2024-04-12 15:01:165.00 4.97 -2.30%
SCPH 2024-04-12 16:01:455.20 4.83 -3.56%
SCPH 2024-04-12 17:01:225.20 4.83 -3.33%
SCPH 2024-04-12 20:01:290.00 0.00 -3.33%
2024-04-15
SCPH 2024-04-15 05:01:126.19 4.19 -3.33%
SCPH 2024-04-15 07:01:195.89 4.83 -3.33%
SCPH 2024-04-15 10:01:384.94 4.90 0.78%
SCPH 2024-04-15 11:01:254.91 4.89 -0.59%
SCPH 2024-04-15 12:01:444.93 4.90 -0.20%
SCPH 2024-04-15 13:01:254.82 4.80 -1.76%
SCPH 2024-04-15 14:01:344.86 4.84 -1.37%
SCPH 2024-04-15 15:01:184.87 4.85 -1.37%
SCPH 2024-04-15 16:01:314.89 4.83 -1.37%
SCPH 2024-04-15 17:01:074.89 4.83 -1.42%
SCPH 2024-04-15 18:01:245.20 4.80 -1.42%
SCPH 2024-04-15 20:01:370.00 0.00 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.