$SCPH: scPharmaceuticals Inc. - Common Stock
2024-06-27 SCPH 2024-06-27 01:02:37 0.00 0.00 4.04% SCPH 2024-06-27 05:02:42 4.84 3.05 4.04% SCPH 2024-06-27 07:02:35 4.48 3.32 4.04% SCPH 2024-06-27 09:02:41 4.48 3.32 0.76% SCPH 2024-06-27 10:02:40 4.49 4.44 0.76% SCPH 2024-06-27 11:02:41 4.45 4.43 0.25% SCPH 2024-06-27 12:02:38 4.37 4.36 -2.02% SCPH 2024-06-27 13:02:38 4.33 4.30 -3.03% SCPH 2024-06-27 14:02:45 4.35 4.33 -2.53% SCPH 2024-06-27 15:02:38 4.34 4.32 -3.03% SCPH 2024-06-27 16:02:40 4.40 4.32 -1.77% SCPH 2024-06-27 17:02:43 4.40 4.32 -1.58% SCPH 2024-06-27 18:02:41 4.48 4.12 -1.58% SCPH 2024-06-27 19:02:58 4.46 4.12 -1.58% SCPH 2024-06-27 20:02:57 0.00 0.00 -1.58% 2024-06-28 SCPH 2024-06-28 05:02:40 4.84 3.38 -1.58% SCPH 2024-06-28 07:02:40 4.48 3.38 -1.58% SCPH 2024-06-28 10:02:46 4.29 4.24 -2.03% SCPH 2024-06-28 11:02:39 4.37 4.34 -0.23% SCPH 2024-06-28 12:02:49 4.36 4.33 -0.45% SCPH 2024-06-28 13:02:39 4.26 4.24 -2.70% SCPH 2024-06-28 14:02:41 4.34 4.31 -0.90% SCPH 2024-06-28 15:02:40 4.23 4.20 -3.38% SCPH 2024-06-28 16:02:44 4.48 4.19 -0.45% SCPH 2024-06-28 17:02:43 4.48 4.19 -0.46% SCPH 2024-06-28 20:03:18 0.00 0.00 -0.46% 2024-07-01 SCPH 2024-07-01 05:02:46 4.84 3.66 -0.46% SCPH 2024-07-01 07:02:49 4.48 3.92 -0.46% SCPH 2024-07-01 10:03:51 4.47 4.41 1.37% SCPH 2024-07-01 11:02:42 4.45 4.41 1.37% SCPH 2024-07-01 12:02:44 4.40 4.38 0.92% SCPH 2024-07-01 13:02:45 4.38 4.35 0.46% SCPH 2024-07-01 14:02:47 4.37 4.34 0.23% SCPH 2024-07-01 15:02:38 4.37 4.35 0.23% SCPH 2024-07-01 16:02:44 4.35 3.00 -0.69% SCPH 2024-07-01 17:02:34 4.35 4.28 -0.69% SCPH 2024-07-01 18:02:45 4.78 4.00 -0.69% SCPH 2024-07-01 20:03:12 0.00 0.00 -0.69% 2024-07-02 SCPH 2024-07-02 05:02:50 4.84 3.66 -0.69% SCPH 2024-07-02 07:02:52 4.57 3.92 -0.69% SCPH 2024-07-02 10:03:56 4.20 4.15 -2.76% SCPH 2024-07-02 11:02:42 4.16 4.12 -4.37% SCPH 2024-07-02 12:02:47 4.20 4.17 -3.22% SCPH 2024-07-02 13:02:40 4.21 4.17 -2.76% SCPH 2024-07-02 14:02:45 4.22 4.19 -2.99% SCPH 2024-07-02 15:02:35 4.23 4.20 -2.53% SCPH 2024-07-02 16:02:48 4.57 4.18 -2.53% SCPH 2024-07-02 17:02:43 4.57 4.18 -2.55% SCPH 2024-07-02 18:02:45 4.56 3.64 -2.55% SCPH 2024-07-02 20:03:28 0.00 0.00 -2.55% 2024-07-03 SCPH 2024-07-03 10:02:46 4.20 4.17 -0.23% SCPH 2024-07-03 11:02:40 4.20 4.17 -0.69% SCPH 2024-07-03 12:02:47 4.25 4.21 0.69% SCPH 2024-07-03 13:02:41 4.31 3.36 0.93% SCPH 2024-07-03 14:02:46 4.29 3.38 0.95% SCPH 2024-07-03 15:02:43 4.29 3.38 0.48% SCPH 2024-07-03 17:02:40 0.00 0.00 0.48% 2024-07-05 SCPH 2024-07-05 05:02:39 4.84 3.38 0.48% SCPH 2024-07-05 07:02:48 4.79 3.38 0.48% SCPH 2024-07-05 10:03:56 4.20 4.14 -2.38% SCPH 2024-07-05 11:02:41 4.27 4.25 -0.48% SCPH 2024-07-05 12:02:43 4.29 4.25 0.48% SCPH 2024-07-05 13:02:38 4.35 4.31 1.90% SCPH 2024-07-05 14:02:40 4.41 4.37 3.33% SCPH 2024-07-05 15:02:36 4.40 4.37 3.09% SCPH 2024-07-05 16:02:49 4.89 0.00 3.80% SCPH 2024-07-05 17:02:39 4.89 3.83 3.76% SCPH 2024-07-05 18:02:41 4.62 3.82 3.76% SCPH 2024-07-05 20:03:39 0.00 0.00 3.76% 2024-07-08 SCPH 2024-07-08 05:02:46 4.84 3.38 3.76% SCPH 2024-07-08 07:02:50 4.79 3.38 3.76% SCPH 2024-07-08 08:03:19 4.79 4.30 3.76% SCPH 2024-07-08 10:04:31 4.50 4.44 1.41% SCPH 2024-07-08 11:02:37 4.49 4.46 1.41% SCPH 2024-07-08 12:02:46 4.46 4.43 0.94% SCPH 2024-07-08 13:02:49 4.49 4.47 1.65% SCPH 2024-07-08 14:02:41 4.44 4.41 0.24% SCPH 2024-07-08 15:02:40 4.38 4.35 -0.94% SCPH 2024-07-08 16:02:47 4.43 3.10 -0.94% SCPH 2024-07-08 17:02:42 4.43 3.38 -0.91% SCPH 2024-07-08 20:03:23 0.00 0.00 -0.91% 2024-07-09 SCPH 2024-07-09 05:02:45 4.84 3.38 -0.91% SCPH 2024-07-09 07:03:14 4.79 3.38 -0.91% SCPH 2024-07-09 10:03:14 4.32 4.28 -2.04% SCPH 2024-07-09 11:03:09 4.26 4.24 -2.72% SCPH 2024-07-09 12:03:04 4.24 4.22 -2.95% SCPH 2024-07-09 13:07:11 4.26 4.24 -2.72% SCPH 2024-07-09 14:05:04 4.24 4.22 -3.17% SCPH 2024-07-09 15:02:59 4.21 4.19 -3.85% SCPH 2024-07-09 16:03:22 4.22 4.14 -4.31% SCPH 2024-07-09 17:03:23 4.22 4.00 -4.35% SCPH 2024-07-09 18:03:03 4.49 4.00 -4.35% SCPH 2024-07-09 20:02:59 0.00 0.00 -4.35% 2024-07-10 SCPH 2024-07-10 05:03:02 4.84 3.38 -4.35% SCPH 2024-07-10 07:04:12 4.49 3.38 -4.35% SCPH 2024-07-10 09:03:08 4.20 2.66 -4.35% SCPH 2024-07-10 10:03:08 4.15 4.10 -1.14% SCPH 2024-07-10 11:02:58 4.06 4.05 -2.75% SCPH 2024-07-10 12:03:16 4.09 4.07 -2.29% SCPH 2024-07-10 13:03:05 4.07 4.03 -2.97% SCPH 2024-07-10 14:03:50 4.07 4.05 -2.97% SCPH 2024-07-10 15:02:47 4.13 4.12 -1.37% SCPH 2024-07-10 16:03:22 4.14 4.06 -1.37% SCPH 2024-07-10 17:03:17 4.14 4.06 -1.44% SCPH 2024-07-10 18:03:11 4.87 3.43 -1.44% SCPH 2024-07-10 20:04:03 0.00 0.00 -1.44% 2024-07-11 SCPH 2024-07-11 05:03:02 4.84 3.38 -1.44% SCPH 2024-07-11 07:03:01 4.49 3.43 -1.44% SCPH 2024-07-11 10:03:51 4.35 4.26 5.50% SCPH 2024-07-11 11:03:16 4.35 4.32 4.78% SCPH 2024-07-11 12:03:58 4.29 4.25 3.35% SCPH 2024-07-11 13:03:14 4.35 4.33 5.02% SCPH 2024-07-11 14:04:27 4.42 4.40 6.94% SCPH 2024-07-11 15:03:19 4.48 4.45 8.37% SCPH 2024-07-11 16:04:07 4.79 4.54 11.48% SCPH 2024-07-11 17:03:18 4.89 4.50 11.65% SCPH 2024-07-11 18:03:40 4.60 3.64 11.65% SCPH 2024-07-11 20:02:58 0.00 0.00 11.65% 2024-07-12 SCPH 2024-07-12 05:02:27 4.84 3.62 11.65% SCPH 2024-07-12 07:02:28 4.79 3.62 11.65% SCPH 2024-07-12 10:02:53 4.62 4.59 0.24% SCPH 2024-07-12 11:02:29 4.53 4.50 -1.70% SCPH 2024-07-12 12:02:51 4.49 4.47 -2.67% SCPH 2024-07-12 13:02:29 4.50 4.47 -2.67% SCPH 2024-07-12 14:02:59 4.48 4.46 -3.16% SCPH 2024-07-12 16:02:54 4.76 2.60 -1.70% SCPH 2024-07-12 17:02:30 4.76 3.73 -1.52% SCPH 2024-07-12 20:02:55 0.00 0.00 -1.52% 2024-07-15 SCPH 2024-07-15 05:02:24 4.84 3.62 -1.52% SCPH 2024-07-15 06:03:08 4.80 3.62 6.52% SCPH 2024-07-15 08:03:05 4.78 3.62 4.78% SCPH 2024-07-15 09:02:23 4.77 3.62 4.78% SCPH 2024-07-15 10:03:07 4.69 4.64 2.39% SCPH 2024-07-15 11:02:21 4.71 4.67 3.26% SCPH 2024-07-15 12:03:01 4.54 4.52 -0.22% SCPH 2024-07-15 13:02:22 4.46 4.43 -1.74% SCPH 2024-07-15 14:03:02 4.49 4.46 -1.30% SCPH 2024-07-15 15:02:21 4.59 4.56 1.09% SCPH 2024-07-15 16:02:58 4.81 3.60 4.35% SCPH 2024-07-15 17:02:20 4.81 4.23 4.42% SCPH 2024-07-15 20:03:05 0.00 0.00 4.42% 2024-07-16 SCPH 2024-07-16 05:02:29 4.84 4.23 4.42% SCPH 2024-07-16 07:02:27 5.21 4.23 4.42% SCPH 2024-07-16 08:02:54 5.21 4.23 0.00% SCPH 2024-07-16 10:03:03 4.89 4.84 2.43% SCPH 2024-07-16 11:02:25 4.93 4.90 4.42% SCPH 2024-07-16 12:03:03 4.92 4.89 3.75% SCPH 2024-07-16 13:02:25 4.82 4.78 1.10% SCPH 2024-07-16 14:03:03 4.92 4.88 3.75% SCPH 2024-07-16 15:02:21 5.07 5.04 7.06% SCPH 2024-07-16 16:02:57 5.13 5.05 7.73% SCPH 2024-07-16 17:02:30 5.13 5.05 7.40% SCPH 2024-07-16 18:03:07 5.18 5.09 7.40% SCPH 2024-07-16 20:03:03 0.00 0.00 7.40% 2024-07-17 SCPH 2024-07-17 05:02:28 5.37 4.71 7.40% SCPH 2024-07-17 07:02:25 5.62 4.71 7.40% SCPH 2024-07-17 08:03:02 5.17 4.35 0.00% SCPH 2024-07-17 09:02:27 5.13 4.35 0.00% SCPH 2024-07-17 10:03:03 5.08 5.05 -0.21% SCPH 2024-07-17 11:02:26 4.92 4.89 -4.02% SCPH 2024-07-17 12:03:02 4.89 4.85 -4.44% SCPH 2024-07-17 13:02:43 4.80 4.76 -6.55% SCPH 2024-07-17 14:03:00 4.81 4.78 -6.13% SCPH 2024-07-17 15:02:31 4.84 4.81 -5.50% SCPH 2024-07-17 16:02:56 5.17 4.78 -5.29% SCPH 2024-07-17 17:02:23 5.17 4.80 -4.92% SCPH 2024-07-17 18:03:00 5.16 4.80 -4.92% SCPH 2024-07-17 20:03:01 0.00 0.00 -4.92% 2024-07-18 SCPH 2024-07-18 05:04:32 5.37 3.85 -4.92% SCPH 2024-07-18 07:02:31 5.17 4.35 -4.92% SCPH 2024-07-18 08:02:56 5.17 4.35 0.00% SCPH 2024-07-18 09:02:38 5.16 4.44 0.00% SCPH 2024-07-18 10:02:58 4.81 4.74 -1.18% SCPH 2024-07-18 11:02:34 4.70 4.66 -2.76% SCPH 2024-07-18 12:02:53 4.62 4.58 -4.33% SCPH 2024-07-18 13:02:36 4.57 4.52 -5.91% SCPH 2024-07-18 14:02:58 4.40 4.35 -8.66% SCPH 2024-07-18 15:02:37 4.43 4.39 -8.27% SCPH 2024-07-18 16:03:00 4.73 4.44 -6.69% SCPH 2024-07-18 17:02:39 4.72 4.44 -7.04% SCPH 2024-07-18 18:02:58 4.72 4.30 -7.04% SCPH 2024-07-18 20:02:57 0.00 0.00 -7.04% 2024-07-19 SCPH 2024-07-19 05:02:43 4.74 3.59 -7.04% SCPH 2024-07-19 08:02:51 4.88 3.61 0.00% SCPH 2024-07-19 09:02:39 4.91 3.59 0.00% SCPH 2024-07-19 10:02:53 4.59 4.54 2.07% SCPH 2024-07-19 11:02:45 4.72 4.69 4.35% SCPH 2024-07-19 12:02:49 4.59 4.54 1.66% SCPH 2024-07-19 13:02:46 4.50 4.47 -0.21% SCPH 2024-07-19 14:02:52 4.49 4.47 -0.21% SCPH 2024-07-19 15:02:43 4.50 4.49 0.21% SCPH 2024-07-19 16:02:46 4.74 4.40 -1.45% SCPH 2024-07-19 17:02:38 4.73 4.40 -1.56% SCPH 2024-07-19 20:02:52 0.00 0.00 -1.56% 2024-07-22 SCPH 2024-07-22 05:02:43 4.90 3.05 -1.56% SCPH 2024-07-22 07:02:36 4.89 4.03 -1.56% SCPH 2024-07-22 08:02:58 4.89 4.03 0.00% SCPH 2024-07-22 10:02:58 4.45 4.39 0.89% SCPH 2024-07-22 11:02:38 4.53 4.50 2.67% SCPH 2024-07-22 12:02:56 4.62 4.60 4.23% SCPH 2024-07-22 13:02:27 4.62 4.60 4.45% SCPH 2024-07-22 14:02:53 4.61 4.59 3.79% SCPH 2024-07-22 15:02:33 4.64 4.61 4.68% SCPH 2024-07-22 16:02:56 4.71 4.63 5.57% SCPH 2024-07-22 17:02:35 4.71 4.40 5.66% SCPH 2024-07-22 18:02:51 4.90 4.40 5.66% SCPH 2024-07-22 20:02:55 0.00 0.00 5.66% 2024-07-23 SCPH 2024-07-23 05:02:32 4.90 3.05 5.66% SCPH 2024-07-23 07:02:37 4.89 4.03 5.66% SCPH 2024-07-23 08:02:53 4.89 4.03 0.00% SCPH 2024-07-23 09:02:34 4.89 3.17 0.00% SCPH 2024-07-23 10:02:53 4.77 4.69 0.90% SCPH 2024-07-23 11:02:37 4.91 4.85 4.52% SCPH 2024-07-23 12:02:51 4.93 4.87 5.20% SCPH 2024-07-23 13:02:35 4.83 4.81 3.39% SCPH 2024-07-23 14:02:52 4.84 4.82 3.62% SCPH 2024-07-23 15:02:37 4.95 4.92 5.66% SCPH 2024-07-23 16:02:50 7.12 4.89 5.66% SCPH 2024-07-23 17:02:35 4.95 4.54 5.35% SCPH 2024-07-23 20:02:49 0.00 0.00 5.35% 2024-07-24 SCPH 2024-07-24 05:02:38 5.37 4.12 5.35% SCPH 2024-07-24 07:02:36 5.35 4.12 5.35% SCPH 2024-07-24 08:02:50 4.99 4.12 0.00% SCPH 2024-07-24 09:02:40 4.99 3.24 0.00% SCPH 2024-07-24 10:02:54 5.20 5.12 4.93% SCPH 2024-07-24 11:02:49 5.04 4.97 2.57% SCPH 2024-07-24 12:02:56 5.05 5.04 2.57% SCPH 2024-07-24 13:02:40 5.05 5.00 2.36% SCPH 2024-07-24 14:02:55 4.98 4.91 0.43% SCPH 2024-07-24 15:02:38 4.88 4.85 -1.28% SCPH 2024-07-24 16:03:00 5.21 4.78 -1.71% SCPH 2024-07-24 17:02:43 5.21 4.78 -1.63% SCPH 2024-07-24 18:02:49 5.11 4.19 -1.63% SCPH 2024-07-24 20:02:53 0.00 0.00 -1.63% 2024-07-25 SCPH 2024-07-25 05:02:40 5.37 4.12 -1.63% SCPH 2024-07-25 07:02:34 5.36 4.19 -1.63% SCPH 2024-07-25 08:02:59 5.36 4.19 0.00% SCPH 2024-07-25 09:02:42 5.35 4.19 0.00% SCPH 2024-07-25 10:02:54 4.89 4.84 0.00% SCPH 2024-07-25 11:02:44 5.04 5.01 3.86% SCPH 2024-07-25 12:02:53 5.02 5.00 3.46% SCPH 2024-07-25 13:02:37 5.05 5.03 4.27% SCPH 2024-07-25 14:02:51 4.98 4.96 2.64% SCPH 2024-07-25 15:02:35 4.98 4.95 2.44% SCPH 2024-07-25 16:02:54 5.01 4.93 2.85% SCPH 2024-07-25 17:02:38 5.01 4.80 2.89% SCPH 2024-07-25 18:02:52 5.26 4.80 2.89% SCPH 2024-07-25 20:02:51 0.00 0.00 2.89% 2024-07-26 SCPH 2024-07-26 05:02:41 5.37 4.39 2.89% SCPH 2024-07-26 07:02:42 5.36 4.47 2.89% SCPH 2024-07-26 08:02:50 5.36 4.47 0.00% SCPH 2024-07-26 10:02:55 5.10 5.07 2.48% SCPH 2024-07-26 11:02:39 4.92 4.88 -1.86% SCPH 2024-07-26 12:02:50 4.85 4.80 -3.31% SCPH 2024-07-26 13:02:40 4.92 4.87 -1.45% SCPH 2024-07-26 14:02:49 4.85 4.81 -2.89% SCPH 2024-07-26 15:02:38 4.89 4.86 -1.86% SCPH 2024-07-26 16:02:50 5.57 4.50 -0.83% SCPH 2024-07-26 17:02:37 5.14 4.50 -0.80% SCPH 2024-07-26 20:02:56 0.00 0.00 -0.80%