SCPH 1970-01-01 03:00:009.45 6.91 1.62%
SCPH 2020-11-12 15:01:589.45 6.91 1.62%
SCPH 2020-11-12 16:01:589.83 7.16 1.62%
SCPH 2020-11-12 17:02:019.61 9.13 -2.56%
SCPH 2020-11-12 18:01:599.31 9.21 -2.34%
SCPH 2020-11-12 19:01:599.32 9.25 -1.38%
SCPH 2020-11-12 20:01:589.30 9.01 -3.09%
SCPH 2020-11-12 21:01:589.21 9.07 -1.60%
SCPH 2020-11-12 22:01:599.21 9.09 -1.60%
SCPH 2020-11-12 23:01:5710.10 9.00 -3.62%
SCPH 2020-11-13 01:10:1410.10 8.00 -3.62%
SCPH 2020-11-13 02:01:5710.10 8.00 -3.62%
SCPH 2020-11-13 03:01:579.05 8.00 -3.62%
SCPH 2020-11-13 04:01:579.05 8.00 -3.62%
SCPH 2020-11-13 05:01:579.05 8.00 -3.62%
SCPH 2020-11-13 06:01:589.05 8.00 -3.62%
SCPH 2020-11-13 07:01:589.05 8.00 -3.62%
SCPH 2020-11-13 08:01:599.05 8.00 -3.62%
SCPH 2020-11-13 09:01:599.05 8.00 -3.62%
SCPH 2020-11-13 10:01:599.05 8.00 -3.62%
SCPH 2020-11-13 11:01:579.05 8.00 -3.62%
SCPH 2020-11-13 12:01:599.05 8.00 -3.62%
SCPH 2020-11-13 13:01:599.05 8.00 -3.62%
SCPH 2020-11-13 14:01:589.05 8.00 -3.62%
SCPH 2020-11-13 15:01:599.05 8.00 -3.62%
SCPH 2020-11-13 16:01:589.78 9.00 -3.62%
SCPH 2020-11-13 17:02:099.25 9.15 1.33%
SCPH 2020-11-13 18:02:009.35 9.25 2.43%
SCPH 2020-11-13 19:01:589.35 9.27 3.31%
SCPH 2020-11-13 20:01:589.40 9.25 2.87%
SCPH 2020-11-13 21:01:599.38 9.25 2.98%
SCPH 2020-11-13 22:02:009.40 9.25 3.43%
SCPH 2020-11-13 23:01:589.72 7.50 0.33%
SCPH 2020-11-14 01:08:389.72 7.50 0.33%
SCPH 2020-11-14 02:01:579.72 7.50 0.33%
SCPH 2020-11-14 03:01:579.72 7.50 0.33%
SCPH 2020-11-14 04:01:589.72 7.50 0.33%
SCPH 2020-11-14 05:01:599.72 7.50 0.33%
SCPH 2020-11-14 06:01:589.72 7.50 0.33%
SCPH 2020-11-14 07:01:599.72 7.50 0.33%
SCPH 2020-11-14 08:01:589.72 7.50 0.33%
SCPH 2020-11-14 09:01:579.72 7.50 0.33%
SCPH 2020-11-14 10:01:589.72 7.50 0.33%
SCPH 2020-11-14 11:01:589.72 7.50 0.33%
SCPH 2020-11-14 12:01:579.72 7.50 0.33%
SCPH 2020-11-14 13:01:589.72 7.50 0.33%
SCPH 2020-11-14 14:01:589.72 7.50 0.33%
SCPH 2020-11-14 15:01:589.72 7.50 0.33%
SCPH 2020-11-14 16:01:589.72 7.50 0.33%
SCPH 2020-11-14 17:01:589.72 7.50 0.33%
SCPH 2020-11-14 18:01:589.72 7.50 0.33%
SCPH 2020-11-14 19:01:589.72 7.50 0.33%
SCPH 2020-11-14 20:01:579.72 7.50 0.33%
SCPH 2020-11-14 21:01:589.72 7.50 0.33%
SCPH 2020-11-14 22:01:589.72 7.50 0.33%
SCPH 2020-11-14 23:01:589.72 7.50 0.33%
SCPH 2020-11-15 01:13:339.72 7.50 0.33%
SCPH 2020-11-15 02:01:579.72 7.50 0.33%
SCPH 2020-11-15 03:01:589.72 7.50 0.33%
SCPH 2020-11-15 04:01:579.72 7.50 0.33%
SCPH 2020-11-15 05:01:579.72 7.50 0.33%
SCPH 2020-11-15 06:01:579.72 7.50 0.33%
SCPH 2020-11-15 07:01:589.72 7.50 0.33%
SCPH 2020-11-15 08:01:589.72 7.50 0.33%
SCPH 2020-11-15 09:01:589.72 7.50 0.33%
SCPH 2020-11-15 10:01:589.72 7.50 0.33%
SCPH 2020-11-15 11:01:589.72 7.50 0.33%
SCPH 2020-11-15 12:01:599.72 7.50 0.33%
SCPH 2020-11-15 13:01:589.72 7.50 0.33%
SCPH 2020-11-15 14:01:589.72 7.50 0.33%
SCPH 2020-11-15 15:01:589.72 7.50 0.33%
SCPH 2020-11-15 16:01:599.72 7.50 0.33%
SCPH 2020-11-15 17:01:589.72 7.50 0.33%
SCPH 2020-11-15 18:02:009.72 7.50 0.33%
SCPH 2020-11-15 19:02:009.72 7.50 0.33%
SCPH 2020-11-15 20:02:009.72 7.50 0.33%
SCPH 2020-11-15 21:01:599.72 7.50 0.33%
SCPH 2020-11-15 22:01:599.72 7.50 0.33%
SCPH 2020-11-15 23:02:069.72 7.50 0.33%
SCPH 2020-11-16 01:11:339.72 7.50 0.33%
SCPH 2020-11-16 02:02:009.72 7.50 0.33%
SCPH 2020-11-16 03:01:579.72 7.50 0.33%
SCPH 2020-11-16 04:01:579.72 7.50 0.33%
SCPH 2020-11-16 05:01:579.72 7.50 0.33%
SCPH 2020-11-16 06:01:589.72 7.50 0.33%
SCPH 2020-11-16 07:01:599.72 7.50 0.33%
SCPH 2020-11-16 08:01:589.72 7.50 0.33%
SCPH 2020-11-16 09:01:589.72 7.50 0.33%
SCPH 2020-11-16 10:01:589.72 7.50 0.33%
SCPH 2020-11-16 11:01:599.72 7.50 0.33%
SCPH 2020-11-16 12:01:589.72 7.50 0.33%
SCPH 2020-11-16 13:01:599.72 7.50 0.33%
SCPH 2020-11-16 14:02:009.72 7.50 0.33%
SCPH 2020-11-16 15:01:589.72 7.50 0.33%
SCPH 2020-11-16 16:02:039.74 7.63 0.33%
SCPH 2020-11-16 17:02:059.38 9.18 3.08%
SCPH 2020-11-16 18:02:019.45 9.28 2.31%
SCPH 2020-11-16 19:01:599.45 9.28 2.97%
SCPH 2020-11-16 20:01:599.35 9.25 1.98%
SCPH 2020-11-16 21:02:009.35 9.33 2.86%
SCPH 2020-11-16 22:02:009.50 9.42 4.52%
SCPH 2020-11-16 23:01:599.60 9.00 3.63%
SCPH 2020-11-17 01:08:389.60 9.00 3.63%
SCPH 2020-11-17 02:01:589.60 7.50 3.63%
SCPH 2020-11-17 03:01:589.60 7.50 3.63%
SCPH 2020-11-17 04:01:589.60 7.50 3.63%
SCPH 2020-11-17 05:01:589.60 7.50 3.63%
SCPH 2020-11-17 06:01:599.60 7.50 3.63%
SCPH 2020-11-17 07:01:599.60 7.50 3.63%
SCPH 2020-11-17 08:01:589.60 7.50 3.63%
SCPH 2020-11-17 09:01:599.60 7.50 3.63%
SCPH 2020-11-17 10:01:599.60 7.50 3.63%
SCPH 2020-11-17 11:01:589.60 7.50 3.63%
SCPH 2020-11-17 12:02:009.60 7.50 3.63%
SCPH 2020-11-17 13:02:019.60 7.50 3.63%
SCPH 2020-11-17 14:02:009.60 7.50 3.63%
SCPH 2020-11-17 15:02:009.60 7.50 3.63%
SCPH 2020-11-17 16:02:009.88 7.63 3.63%
SCPH 2020-11-17 17:03:539.40 9.21 -0.32%
SCPH 2020-11-17 18:02:009.39 9.21 -2.44%
SCPH 2020-11-17 19:01:599.30 9.00 -1.70%
SCPH 2020-11-17 20:01:599.41 9.02 -0.85%
SCPH 2020-11-17 21:02:009.34 9.09 -0.21%
SCPH 2020-11-17 22:02:009.33 9.14 -0.74%
SCPH 2020-11-17 23:02:009.38 9.31 -1.49%
SCPH 2020-11-18 01:07:189.40 7.50 -1.59%
SCPH 2020-11-18 02:03:519.40 7.50 -1.59%
SCPH 2020-11-18 03:01:589.40 7.50 -1.59%
SCPH 2020-11-18 04:01:579.40 7.50 -1.59%
SCPH 2020-11-18 05:01:599.40 7.50 -1.59%
SCPH 2020-11-18 06:01:589.40 7.50 -1.59%
SCPH 2020-11-18 07:02:009.40 7.50 -1.59%
SCPH 2020-11-18 08:01:589.40 7.50 -1.59%
SCPH 2020-11-18 09:01:589.40 7.50 -1.59%
SCPH 2020-11-18 10:01:599.40 7.50 -1.59%
SCPH 2020-11-18 11:01:599.40 7.50 -1.59%
SCPH 2020-11-18 12:02:039.40 7.50 -1.59%
SCPH 2020-11-18 13:02:019.40 7.50 -1.59%
SCPH 2020-11-18 14:02:009.40 7.50 -1.59%
SCPH 2020-11-18 15:02:009.40 7.50 -1.59%
SCPH 2020-11-18 16:02:029.83 7.64 -1.59%
SCPH 2020-11-18 17:03:059.35 9.21 -0.43%
SCPH 2020-11-18 18:02:029.10 8.93 -0.86%
SCPH 2020-11-18 19:02:019.35 9.25 0.32%
SCPH 2020-11-18 20:02:019.35 9.17 0.43%
SCPH 2020-11-18 21:01:599.40 9.37 1.51%
SCPH 2020-11-18 22:02:019.39 9.21 1.19%
SCPH 2020-11-18 23:02:009.24 9.15 -1.08%
SCPH 2020-11-19 01:07:309.81 7.50 -1.30%
SCPH 2020-11-19 02:01:579.81 7.50 -1.30%
SCPH 2020-11-19 03:02:009.81 7.50 -1.30%
SCPH 2020-11-19 04:01:589.35 9.23 -1.30%
SCPH 2020-11-19 05:01:589.39 9.31 -1.30%
SCPH 2020-11-19 06:01:599.40 9.33 -1.30%
SCPH 2020-11-19 07:02:009.45 9.37 -1.30%
SCPH 2020-11-19 08:01:579.40 9.37 -1.30%
SCPH 2020-11-19 09:01:599.39 9.28 -1.30%
SCPH 2020-11-19 10:01:599.38 9.28 -1.30%
SCPH 2020-11-19 11:02:019.38 9.28 -1.30%
SCPH 2020-11-19 12:02:009.38 9.28 -1.30%
SCPH 2020-11-19 13:01:599.38 9.28 -1.30%
SCPH 2020-11-19 14:02:019.38 9.28 -1.30%
SCPH 2020-11-19 15:02:019.38 9.28 -1.30%
SCPH 2020-11-19 16:02:019.83 8.70 -1.30%
SCPH 2020-11-19 17:03:519.22 9.01 0.77%
SCPH 2020-11-19 18:02:029.18 9.04 0.22%
SCPH 2020-11-19 19:02:159.21 9.11 0.66%
SCPH 2020-11-19 20:02:019.20 9.06 0.55%
SCPH 2020-11-19 21:02:009.17 9.11 -0.11%
SCPH 2020-11-19 22:01:599.20 9.11 0.00%
SCPH 2020-11-19 23:01:599.20 9.10 -0.22%
SCPH 2020-11-20 01:08:2710.50 8.70 1.32%
SCPH 2020-11-20 02:01:5810.50 8.70 1.32%
SCPH 2020-11-20 03:01:5910.50 8.70 1.32%
SCPH 2020-11-20 04:01:5810.50 8.70 1.32%
SCPH 2020-11-20 05:01:5810.50 8.70 1.32%
SCPH 2020-11-20 06:01:5810.50 8.70 1.32%
SCPH 2020-11-20 07:01:5810.50 8.70 1.32%
SCPH 2020-11-20 08:01:5810.50 8.70 1.32%
SCPH 2020-11-20 09:02:0110.50 8.70 1.32%
SCPH 2020-11-20 10:02:0110.50 8.70 1.32%
SCPH 2020-11-20 11:01:5810.50 8.70 1.32%
SCPH 2020-11-20 12:02:0010.50 8.70 1.32%
SCPH 2020-11-20 13:02:0010.50 8.70 1.32%
SCPH 2020-11-20 14:02:0010.50 8.70 1.32%
SCPH 2020-11-20 15:02:0110.50 8.70 1.32%
SCPH 2020-11-20 16:02:019.83 7.64 1.32%
SCPH 2020-11-20 17:02:159.34 8.92 -2.83%
SCPH 2020-11-20 18:02:018.99 8.90 -2.72%
SCPH 2020-11-20 19:02:009.13 9.02 -0.76%
SCPH 2020-11-20 20:01:598.95 8.90 -2.61%
SCPH 2020-11-20 21:02:018.95 8.90 -2.72%
SCPH 2020-11-20 22:02:008.88 8.77 -3.37%
SCPH 2020-11-20 23:01:588.98 8.93 -2.39%
SCPH 2020-11-21 01:07:289.06 7.50 -1.54%
SCPH 2020-11-21 02:01:589.06 7.50 -1.54%
SCPH 2020-11-21 03:01:589.18 7.50 -1.54%
SCPH 2020-11-21 04:01:589.18 7.50 -1.54%
SCPH 2020-11-21 05:01:589.18 7.50 -1.54%
SCPH 2020-11-21 06:01:589.18 7.50 -1.54%
SCPH 2020-11-21 07:02:019.18 7.50 -1.54%
SCPH 2020-11-21 08:01:599.18 7.50 -1.54%
SCPH 2020-11-21 09:01:579.18 7.50 -1.54%
SCPH 2020-11-21 10:01:599.18 7.50 -1.54%
SCPH 2020-11-21 11:01:599.18 7.50 -1.54%
SCPH 2020-11-21 12:01:599.18 7.50 -1.54%
SCPH 2020-11-21 13:01:599.18 7.50 -1.54%
SCPH 2020-11-21 14:01:599.18 7.50 -1.54%
SCPH 2020-11-21 15:01:599.18 7.50 -1.54%
SCPH 2020-11-21 16:01:599.18 7.50 -1.54%
SCPH 2020-11-21 17:01:589.18 7.50 -1.54%
SCPH 2020-11-21 18:01:599.18 7.50 -1.54%
SCPH 2020-11-21 19:02:009.18 7.50 -1.54%
SCPH 2020-11-21 20:02:009.18 7.50 -1.54%
SCPH 2020-11-21 21:02:009.18 7.50 -1.54%
SCPH 2020-11-21 22:01:599.18 7.50 -1.54%
SCPH 2020-11-21 23:01:589.18 7.50 -1.54%
SCPH 2020-11-22 01:10:569.18 7.50 -1.54%
SCPH 2020-11-22 02:01:589.18 7.50 -1.54%
SCPH 2020-11-22 03:01:579.18 7.50 -1.54%
SCPH 2020-11-22 04:01:579.18 7.50 -1.54%
SCPH 2020-11-22 05:01:579.18 7.50 -1.54%
SCPH 2020-11-22 06:01:589.18 7.50 -1.54%
SCPH 2020-11-22 07:01:589.18 7.50 -1.54%
SCPH 2020-11-22 08:01:589.18 7.50 -1.54%
SCPH 2020-11-22 09:01:589.18 7.50 -1.54%
SCPH 2020-11-22 10:01:589.18 7.50 -1.54%
SCPH 2020-11-22 11:01:589.18 7.50 -1.54%
SCPH 2020-11-22 12:01:599.18 7.50 -1.54%
SCPH 2020-11-22 13:01:599.18 7.50 -1.54%
SCPH 2020-11-22 14:01:589.18 7.50 -1.54%
SCPH 2020-11-22 15:01:599.18 7.50 -1.54%
SCPH 2020-11-22 16:01:599.18 7.50 -1.54%
SCPH 2020-11-22 17:01:599.18 7.50 -1.54%
SCPH 2020-11-22 18:01:599.18 7.50 -1.54%
SCPH 2020-11-22 19:02:029.18 7.50 -1.54%
SCPH 2020-11-22 20:01:599.18 7.50 -1.54%
SCPH 2020-11-22 21:01:599.18 7.50 -1.54%
SCPH 2020-11-22 22:01:599.18 7.50 -1.54%
SCPH 2020-11-22 23:02:039.18 7.50 -1.54%
SCPH 2020-11-23 01:09:489.18 7.50 -1.54%
SCPH 2020-11-23 02:01:579.18 7.50 -1.54%
SCPH 2020-11-23 03:01:579.18 7.50 -1.54%
SCPH 2020-11-23 04:01:589.18 7.50 -1.54%
SCPH 2020-11-23 05:01:589.18 7.50 -1.54%
SCPH 2020-11-23 06:01:589.18 7.50 -1.54%
SCPH 2020-11-23 07:02:009.18 7.50 -1.54%
SCPH 2020-11-23 08:01:589.18 7.50 -1.54%
SCPH 2020-11-23 09:01:599.18 7.50 -1.54%
SCPH 2020-11-23 10:02:009.18 7.50 -1.54%
SCPH 2020-11-23 11:02:009.18 7.50 -1.54%
SCPH 2020-11-23 12:02:019.18 7.50 -1.54%
SCPH 2020-11-23 13:01:599.18 7.50 -1.54%
SCPH 2020-11-23 14:02:0011.68 7.40 -1.54%
SCPH 2020-11-23 15:02:0111.68 7.50 -1.54%
SCPH 2020-11-23 16:02:0011.68 7.50 -1.54%
SCPH 2020-11-23 17:02:128.85 8.59 -3.24%
SCPH 2020-11-23 18:02:058.86 8.66 -2.57%
SCPH 2020-11-23 19:02:028.72 8.66 -3.13%
SCPH 2020-11-23 20:01:598.85 8.68 -2.68%
SCPH 2020-11-23 21:02:008.80 8.71 -2.57%
SCPH 2020-11-23 22:02:008.83 8.71 -2.57%
SCPH 2020-11-23 23:01:598.69 8.65 -3.13%
SCPH 2020-11-24 01:07:3911.68 8.65 -3.46%
SCPH 2020-11-24 02:01:5811.68 8.65 -3.46%
SCPH 2020-11-24 03:01:5911.68 8.65 -3.46%
SCPH 2020-11-24 04:01:5911.68 8.65 -3.46%
SCPH 2020-11-24 05:01:5911.68 8.65 -3.46%
SCPH 2020-11-24 06:01:5811.68 8.65 -3.46%
SCPH 2020-11-24 07:02:0011.68 8.65 -3.46%
SCPH 2020-11-24 08:01:5711.68 8.65 -3.46%
SCPH 2020-11-24 09:02:0411.68 8.65 -3.46%
SCPH 2020-11-24 10:02:0011.68 8.65 -3.46%
SCPH 2020-11-24 11:02:0111.68 8.65 -3.46%
SCPH 2020-11-24 12:02:0411.68 8.65 -3.46%
SCPH 2020-11-24 13:02:0111.68 8.65 -3.46%
SCPH 2020-11-24 14:02:0911.68 8.65 -3.46%
SCPH 2020-11-24 15:02:0211.68 8.65 -3.46%
SCPH 2020-11-24 16:02:059.83 8.66 -3.46%
SCPH 2020-11-24 17:03:349.00 8.88 3.93%
SCPH 2020-11-24 18:02:058.87 8.70 1.27%
SCPH 2020-11-24 19:03:148.86 8.73 1.62%
SCPH 2020-11-24 20:01:598.86 8.73 1.27%
SCPH 2020-11-24 21:02:008.79 8.70 1.62%
SCPH 2020-11-24 22:02:018.72 8.67 0.92%
SCPH 2020-11-24 23:02:009.18 8.70 1.04%
SCPH 2020-11-25 01:07:239.18 8.70 3.45%
SCPH 2020-11-25 02:01:589.18 8.70 3.45%
SCPH 2020-11-25 03:02:009.18 8.70 3.45%
SCPH 2020-11-25 04:01:599.18 8.70 3.45%
SCPH 2020-11-25 05:02:019.18 8.70 3.45%
SCPH 2020-11-25 06:01:599.18 8.70 3.45%
SCPH 2020-11-25 07:02:019.18 8.70 3.45%
SCPH 2020-11-25 08:01:589.18 8.70 3.45%
SCPH 2020-11-25 09:01:579.18 8.70 3.45%
SCPH 2020-11-25 10:01:599.18 8.70 3.45%
SCPH 2020-11-25 11:01:599.18 8.70 3.45%
SCPH 2020-11-25 12:02:009.18 8.70 3.45%
SCPH 2020-11-25 13:02:009.18 8.70 3.45%
SCPH 2020-11-25 14:02:009.18 8.70 3.45%
SCPH 2020-11-25 15:02:009.18 8.70 3.45%
SCPH 2020-11-25 16:02:009.18 7.50 3.45%
SCPH 2020-11-25 18:02:048.88 8.64 -1.22%
SCPH 2020-11-25 19:02:018.89 8.80 -1.33%
SCPH 2020-11-25 20:02:018.85 8.80 -1.78%
SCPH 2020-11-25 21:02:009.30 9.07 2.22%
SCPH 2020-11-25 22:02:039.17 8.97 1.78%
SCPH 2020-11-25 23:02:009.40 8.98 2.78%
SCPH 2020-11-26 01:09:029.40 8.98 5.84%
SCPH 2020-11-26 02:01:599.40 8.98 5.84%
SCPH 2020-11-26 03:01:599.40 8.98 5.84%
SCPH 2020-11-26 04:02:009.40 8.98 5.84%
SCPH 2020-11-26 05:02:019.40 8.98 5.84%
SCPH 2020-11-26 06:01:599.40 8.98 5.84%
SCPH 2020-11-26 07:02:009.40 8.98 5.84%
SCPH 2020-11-26 08:01:589.40 8.98 5.84%
SCPH 2020-11-26 09:01:599.40 8.98 5.84%
SCPH 2020-11-26 10:02:009.40 8.98 5.84%
SCPH 2020-11-26 11:02:009.40 8.98 5.84%
SCPH 2020-11-26 12:02:009.40 8.98 5.84%
SCPH 2020-11-26 13:02:019.40 8.98 5.84%
SCPH 2020-11-26 14:02:009.40 8.98 5.84%
SCPH 2020-11-26 15:02:009.40 8.98 5.84%
SCPH 2020-11-26 16:02:009.40 8.98 5.84%
SCPH 2020-11-26 17:01:599.40 8.98 5.84%
SCPH 2020-11-26 18:01:599.40 8.98 5.84%
SCPH 2020-11-26 19:02:009.40 8.98 5.84%
SCPH 2020-11-26 20:02:009.40 8.98 5.84%
SCPH 2020-11-26 21:02:029.40 8.98 5.84%
SCPH 2020-11-26 22:02:019.40 8.98 5.84%
SCPH 2020-11-26 23:02:019.40 8.98 5.84%
SCPH 2020-11-27 01:09:569.40 8.98 5.84%
SCPH 2020-11-27 02:02:009.40 8.98 5.84%
SCPH 2020-11-27 03:02:009.40 8.98 5.84%
SCPH 2020-11-27 04:01:599.40 8.98 5.84%
SCPH 2020-11-27 05:02:019.40 8.98 5.84%
SCPH 2020-11-27 06:02:009.40 8.98 5.84%
SCPH 2020-11-27 07:02:009.40 8.98 5.84%
SCPH 2020-11-27 08:01:589.40 8.98 5.84%
SCPH 2020-11-27 09:01:599.40 8.98 5.84%
SCPH 2020-11-27 10:01:589.40 8.98 5.84%
SCPH 2020-11-27 12:02:579.40 8.98 5.84%
SCPH 2020-11-27 13:02:039.40 8.98 5.84%
SCPH 2020-11-27 14:01:599.40 8.98 5.84%
SCPH 2020-11-27 15:01:589.40 8.98 5.84%
SCPH 2020-11-27 16:02:029.40 8.98 5.84%
SCPH 2020-11-27 17:02:079.33 9.20 -0.76%
SCPH 2020-11-27 18:02:329.18 8.99 -0.54%
SCPH 2020-11-27 19:02:119.17 8.99 -0.54%
SCPH 2020-11-27 20:02:029.88 9.08 -1.62%
SCPH 2020-11-27 21:02:019.88 9.08 -1.62%
SCPH 2020-11-27 22:02:039.94 9.07 -1.62%
SCPH 2020-11-27 23:02:019.94 9.07 -1.62%
SCPH 2020-11-28 01:07:489.94 9.07 -1.30%
SCPH 2020-11-28 02:02:009.94 9.07 -1.30%
SCPH 2020-11-28 03:02:019.94 9.07 -1.30%
SCPH 2020-11-28 04:02:009.94 9.07 -1.30%
SCPH 2020-11-28 05:02:039.94 9.07 -1.30%
SCPH 2020-11-28 06:02:009.94 9.07 -1.30%
SCPH 2020-11-28 07:02:039.94 9.07 -1.30%
SCPH 2020-11-28 08:02:019.94 9.07 -1.30%
SCPH 2020-11-28 09:02:019.94 9.07 -1.30%
SCPH 2020-11-28 10:02:019.94 9.07 -1.30%
SCPH 2020-11-28 11:02:009.94 9.07 -1.30%
SCPH 2020-11-28 12:02:029.94 9.07 -1.30%
SCPH 2020-11-28 13:02:009.94 9.07 -1.30%
SCPH 2020-11-28 14:16:399.94 9.07 -1.30%
SCPH 2020-11-28 15:02:019.94 9.07 -1.30%
SCPH 2020-11-28 16:02:019.94 9.07 -1.30%
SCPH 2020-11-28 17:02:019.94 9.07 -1.30%
SCPH 2020-11-28 18:02:019.94 9.07 -1.30%
SCPH 2020-11-28 19:02:019.94 9.07 -1.30%
SCPH 2020-11-28 20:02:009.94 9.07 -1.30%
SCPH 2020-11-28 21:02:019.94 9.07 -1.30%
SCPH 2020-11-28 22:02:019.94 9.07 -1.30%
SCPH 2020-11-28 23:02:009.94 9.07 -1.30%
SCPH 2020-11-29 01:10:159.94 9.07 -1.30%
SCPH 2020-11-29 02:01:589.94 9.07 -1.30%
SCPH 2020-11-29 03:01:579.94 9.07 -1.30%
SCPH 2020-11-29 04:01:589.94 9.07 -1.30%
SCPH 2020-11-29 05:01:599.94 9.07 -1.30%
SCPH 2020-11-29 06:01:589.94 9.07 -1.30%
SCPH 2020-11-29 07:01:599.94 9.07 -1.30%
SCPH 2020-11-29 08:01:579.94 9.07 -1.30%
SCPH 2020-11-29 09:01:579.94 9.07 -1.30%
SCPH 2020-11-29 10:01:589.94 9.07 -1.30%
SCPH 2020-11-29 11:01:589.94 9.07 -1.30%
SCPH 2020-11-29 12:01:599.94 9.07 -1.30%
SCPH 2020-11-29 13:01:589.94 9.07 -1.30%
SCPH 2020-11-29 14:01:589.94 9.07 -1.30%
SCPH 2020-11-29 15:01:599.94 9.07 -1.30%
SCPH 2020-11-29 16:01:599.94 9.07 -1.30%
SCPH 2020-11-29 17:02:009.94 9.07 -1.30%
SCPH 2020-11-29 18:02:009.94 9.07 -1.30%
SCPH 2020-11-29 19:02:019.94 9.07 -1.30%
SCPH 2020-11-29 20:01:589.94 9.07 -1.30%
SCPH 2020-11-29 21:01:589.94 9.07 -1.30%
SCPH 2020-11-29 22:01:599.94 9.07 -1.30%
SCPH 2020-11-29 23:02:059.94 9.07 -1.30%
SCPH 2020-11-30 01:11:099.94 9.07 -1.30%
SCPH 2020-11-30 02:01:569.94 9.07 -1.30%
SCPH 2020-11-30 03:01:599.94 9.07 -1.30%
SCPH 2020-11-30 04:01:579.94 9.07 -1.30%
SCPH 2020-11-30 05:01:599.94 9.07 -1.30%
SCPH 2020-11-30 06:06:299.94 9.07 -1.30%
SCPH 2020-11-30 07:01:589.94 9.07 -1.30%
SCPH 2020-11-30 08:01:589.94 9.07 -1.30%
SCPH 2020-11-30 09:02:139.94 9.07 -1.30%
SCPH 2020-11-30 10:01:599.94 9.07 -1.30%
SCPH 2020-11-30 11:01:599.94 9.07 -1.30%
SCPH 2020-11-30 12:02:019.94 9.07 -1.30%
SCPH 2020-11-30 13:02:009.94 9.07 -1.30%
SCPH 2020-11-30 14:01:5911.68 9.10 -1.30%
SCPH 2020-11-30 15:02:0011.68 9.10 -1.30%
SCPH 2020-11-30 16:02:009.40 8.89 3.15%
SCPH 2020-11-30 17:02:009.45 9.35 3.63%
SCPH 2020-11-30 18:02:009.37 9.21 1.21%
SCPH 2020-11-30 19:01:599.29 9.15 0.55%
SCPH 2020-11-30 20:01:599.22 9.15 2.75%
SCPH 2020-11-30 21:02:019.36 9.21 1.87%
SCPH 2020-11-30 22:02:029.23 9.09 -0.11%
SCPH 2020-11-30 23:02:0011.68 8.95 1.32%
SCPH 2020-12-01 01:07:199.22 8.95 0.22%
SCPH 2020-12-01 02:01:569.22 8.95 0.22%
SCPH 2020-12-01 03:01:599.22 8.95 0.22%
SCPH 2020-12-01 04:01:569.22 8.95 0.22%
SCPH 2020-12-01 05:01:589.22 8.95 0.22%
SCPH 2020-12-01 06:01:579.22 8.95 0.22%
SCPH 2020-12-01 07:01:579.22 8.95 0.22%
SCPH 2020-12-01 08:01:579.22 8.95 0.22%
SCPH 2020-12-01 09:01:589.22 8.95 0.22%
SCPH 2020-12-01 10:02:039.22 8.95 0.22%
SCPH 2020-12-01 11:02:009.22 8.70 0.22%
SCPH 2020-12-01 12:02:019.22 8.70 0.22%
SCPH 2020-12-01 13:02:009.22 8.70 0.22%
SCPH 2020-12-01 14:02:0011.68 8.70 0.22%
SCPH 2020-12-01 15:02:0011.68 8.70 0.22%
SCPH 2020-12-01 16:02:029.83 8.70 0.22%
SCPH 2020-12-01 17:02:009.32 9.25 1.08%
SCPH 2020-12-01 18:01:579.10 9.01 -2.82%
SCPH 2020-12-01 19:02:009.05 9.01 -2.06%
SCPH 2020-12-01 20:02:029.20 9.04 -1.95%
SCPH 2020-12-01 21:02:029.10 9.03 -2.06%
SCPH 2020-12-01 22:02:019.07 8.99 -2.17%
SCPH 2020-12-01 23:02:019.09 9.01 -1.52%
SCPH 2020-12-02 01:07:499.51 8.95 -2.79%
SCPH 2020-12-02 02:01:579.51 8.95 -2.79%
SCPH 2020-12-02 03:01:589.51 8.95 -2.79%
SCPH 2020-12-02 04:01:599.51 8.95 -2.79%
SCPH 2020-12-02 05:02:009.51 8.95 -2.79%
SCPH 2020-12-02 06:01:589.51 8.95 -2.79%
SCPH 2020-12-02 07:01:599.51 8.95 -2.79%
SCPH 2020-12-02 08:01:599.51 8.95 -2.79%
SCPH 2020-12-02 09:01:589.51 8.95 -2.79%
SCPH 2020-12-02 10:02:019.51 8.95 -2.79%
SCPH 2020-12-02 11:02:019.51 8.70 -2.79%
SCPH 2020-12-02 12:02:039.51 8.70 -2.79%
SCPH 2020-12-02 13:02:029.51 8.70 -2.79%
SCPH 2020-12-02 14:02:0211.68 8.70 -2.79%
SCPH 2020-12-02 15:02:0211.68 8.70 -2.79%
SCPH 2020-12-02 16:02:0211.68 8.70 -2.79%
SCPH 2020-12-02 17:02:059.07 8.91 -1.10%
SCPH 2020-12-02 18:02:009.21 9.16 1.77%
SCPH 2020-12-02 19:02:039.20 9.16 1.22%
SCPH 2020-12-02 20:02:029.21 9.08 0.66%
SCPH 2020-12-02 21:02:049.00 8.90 -0.88%
SCPH 2020-12-02 22:02:039.08 8.92 -1.22%
SCPH 2020-12-02 23:02:028.98 8.90 -1.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98