$SCPH: scPharmaceuticals Inc. - Common Stock
2025-06-18 SCPH 2025-06-18 20:02:52 0.00 0.00 -1.75% 2025-06-20 SCPH 2025-06-20 05:01:55 4.51 3.39 -1.75% SCPH 2025-06-20 09:01:58 4.10 3.43 -1.75% SCPH 2025-06-20 10:02:52 3.92 3.90 -0.50% SCPH 2025-06-20 11:02:01 3.83 3.81 -2.26% SCPH 2025-06-20 12:02:48 3.80 3.79 -2.76% SCPH 2025-06-20 13:01:58 3.86 3.84 -1.50% SCPH 2025-06-20 14:02:52 3.91 3.90 -0.50% SCPH 2025-06-20 15:01:58 3.89 3.88 -0.50% SCPH 2025-06-20 16:15:42 4.00 0.00 -2.01% SCPH 2025-06-20 17:14:43 4.00 3.39 -2.04% SCPH 2025-06-20 20:02:41 0.00 0.00 -2.04% 2025-06-23 SCPH 2025-06-23 05:01:57 4.00 3.31 -2.04% SCPH 2025-06-23 07:01:58 4.00 3.39 -2.04% SCPH 2025-06-23 09:11:05 4.00 3.09 -2.04% SCPH 2025-06-23 10:05:11 3.85 3.81 -0.26% SCPH 2025-06-23 11:02:37 3.84 3.82 0.00% SCPH 2025-06-23 12:02:14 3.81 3.80 -0.51% SCPH 2025-06-23 13:02:37 3.76 3.74 -2.04% SCPH 2025-06-23 14:02:18 3.80 3.79 -0.77% SCPH 2025-06-23 15:02:34 3.82 3.81 -0.26% SCPH 2025-06-23 16:02:17 3.93 3.20 0.00% SCPH 2025-06-23 17:02:32 3.93 3.39 0.00% SCPH 2025-06-23 18:02:14 4.00 3.39 0.00% SCPH 2025-06-23 20:02:12 0.00 0.00 0.00% 2025-06-24 SCPH 2025-06-24 05:02:03 4.47 3.36 0.00% SCPH 2025-06-24 06:02:50 4.00 3.36 0.00% SCPH 2025-06-24 07:02:11 4.00 3.43 0.00% SCPH 2025-06-24 10:02:46 3.90 3.85 0.78% SCPH 2025-06-24 11:02:06 3.93 3.91 2.34% SCPH 2025-06-24 12:02:46 3.90 3.89 1.82% SCPH 2025-06-24 13:02:14 3.93 3.92 2.86% SCPH 2025-06-24 14:02:47 3.95 3.94 3.39% SCPH 2025-06-24 15:02:04 3.95 3.94 2.86% SCPH 2025-06-24 16:02:50 4.00 0.00 3.39% SCPH 2025-06-24 17:02:08 4.00 3.57 3.39% SCPH 2025-06-24 20:02:39 0.00 0.00 3.39% 2025-06-25 SCPH 2025-06-25 05:02:07 4.10 3.62 3.39% SCPH 2025-06-25 06:02:43 4.10 3.95 3.39% SCPH 2025-06-25 10:02:52 3.91 3.87 -1.04% SCPH 2025-06-25 11:02:10 3.95 3.92 -0.52% SCPH 2025-06-25 12:02:52 3.93 3.91 -1.04% SCPH 2025-06-25 13:02:08 3.93 3.91 -0.52% SCPH 2025-06-25 14:02:49 3.98 3.97 0.52% SCPH 2025-06-25 15:02:05 3.99 3.97 0.78% SCPH 2025-06-25 16:02:46 4.10 0.00 0.52% SCPH 2025-06-25 17:02:06 4.10 3.39 0.51% SCPH 2025-06-25 20:02:42 0.00 0.00 0.51% 2025-06-26 SCPH 2025-06-26 05:02:08 4.54 3.44 0.51% SCPH 2025-06-26 06:02:46 4.28 3.44 0.51% SCPH 2025-06-26 08:02:46 4.28 3.39 0.51% SCPH 2025-06-26 09:02:09 4.28 3.83 0.51% SCPH 2025-06-26 10:02:47 3.95 3.93 -0.76% SCPH 2025-06-26 11:02:04 3.94 3.92 -1.01% SCPH 2025-06-26 12:02:49 3.91 3.89 -1.77% SCPH 2025-06-26 13:02:09 3.95 3.93 -0.76% SCPH 2025-06-26 14:02:47 3.94 3.92 -1.01% SCPH 2025-06-26 15:02:04 3.98 3.96 0.00% SCPH 2025-06-26 16:02:43 4.28 0.00 0.25% SCPH 2025-06-26 17:02:02 4.28 3.50 0.25% SCPH 2025-06-26 20:02:46 0.00 0.00 0.25% 2025-06-27 SCPH 2025-06-27 05:00:48 4.20 3.48 0.25% SCPH 2025-06-27 09:00:43 4.20 3.50 0.25% SCPH 2025-06-27 10:00:52 3.95 3.88 -1.01% SCPH 2025-06-27 11:00:43 3.94 3.91 -1.51% SCPH 2025-06-27 12:00:51 3.93 3.91 -1.51% SCPH 2025-06-27 13:00:42 3.90 3.88 -2.02% SCPH 2025-06-27 14:00:50 3.82 3.81 -3.78% SCPH 2025-06-27 15:00:54 3.86 3.83 -3.02% SCPH 2025-06-27 16:00:49 3.85 3.84 -3.53% SCPH 2025-06-27 17:00:41 4.00 3.39 -2.51% SCPH 2025-06-27 20:00:52 4.05 3.39 -2.51% SCPH 2025-06-27 21:00:41 0.00 0.00 -2.51% 2025-06-30 SCPH 2025-06-30 05:00:46 4.25 3.75 -2.51% SCPH 2025-06-30 08:00:50 4.49 3.95 0.75% SCPH 2025-06-30 09:00:47 4.49 3.87 2.76% SCPH 2025-06-30 10:00:49 3.88 3.84 -0.50% SCPH 2025-06-30 11:00:44 3.90 3.88 0.75% SCPH 2025-06-30 12:00:47 3.86 3.85 -0.25% SCPH 2025-06-30 13:00:45 3.79 3.77 -2.01% SCPH 2025-06-30 14:00:56 3.80 3.79 -2.01% SCPH 2025-06-30 15:00:44 3.79 3.78 -2.01% SCPH 2025-06-30 16:00:55 3.82 3.81 -1.01% SCPH 2025-06-30 17:00:47 3.85 3.40 -1.55% SCPH 2025-06-30 21:00:40 0.00 0.00 -1.55% 2025-07-01 SCPH 2025-07-01 05:00:46 4.36 3.27 -1.55% SCPH 2025-07-01 06:00:50 4.36 3.58 -1.55% SCPH 2025-07-01 08:00:52 4.54 3.73 -1.55% SCPH 2025-07-01 09:00:46 4.54 3.48 -1.55% SCPH 2025-07-01 10:00:46 3.87 3.83 0.52% SCPH 2025-07-01 11:00:45 3.85 3.83 1.29% SCPH 2025-07-01 12:00:47 3.97 3.96 4.39% SCPH 2025-07-01 13:00:46 3.92 3.87 2.33% SCPH 2025-07-01 14:00:58 3.90 3.88 2.33% SCPH 2025-07-01 15:00:47 3.89 3.86 2.33% SCPH 2025-07-01 16:00:49 3.95 3.93 3.36% SCPH 2025-07-01 17:00:48 4.45 3.40 2.89% SCPH 2025-07-01 20:00:51 4.45 3.92 2.89% SCPH 2025-07-01 21:00:42 0.00 0.00 2.89% 2025-07-02 SCPH 2025-07-02 05:00:47 4.45 3.42 2.89% SCPH 2025-07-02 08:00:52 4.10 3.43 -5.25% SCPH 2025-07-02 09:00:46 4.10 3.75 -5.25% SCPH 2025-07-02 10:00:51 3.92 3.89 -0.52% SCPH 2025-07-02 11:00:42 3.95 3.94 0.79% SCPH 2025-07-02 12:00:48 3.94 3.93 0.79% SCPH 2025-07-02 13:00:46 3.99 3.98 2.10% SCPH 2025-07-02 14:00:57 3.99 3.98 1.84% SCPH 2025-07-02 15:00:43 3.99 3.98 2.10% SCPH 2025-07-02 16:00:50 4.06 4.05 3.94% SCPH 2025-07-02 17:00:50 4.54 3.81 3.32% SCPH 2025-07-02 18:00:52 4.54 3.57 3.32% SCPH 2025-07-02 21:00:55 0.00 0.00 3.32% 2025-07-03 SCPH 2025-07-03 05:00:48 4.50 3.48 3.32% SCPH 2025-07-03 06:00:55 4.05 3.81 3.32% SCPH 2025-07-03 08:00:59 4.34 3.81 3.32% SCPH 2025-07-03 09:00:50 4.34 3.48 3.32% SCPH 2025-07-03 10:00:52 4.09 4.05 1.28% SCPH 2025-07-03 11:00:49 4.10 4.07 0.77% SCPH 2025-07-03 12:00:51 4.04 4.01 0.00% SCPH 2025-07-03 13:00:45 4.00 3.98 -1.53% SCPH 2025-07-03 14:00:47 4.41 3.87 -1.49% SCPH 2025-07-03 15:00:47 4.89 3.87 -1.49% SCPH 2025-07-03 17:00:46 4.54 3.57 -1.49% SCPH 2025-07-03 18:00:50 0.00 0.00 -1.49% 2025-07-07 SCPH 2025-07-07 05:00:55 4.50 3.57 -1.49% SCPH 2025-07-07 08:00:52 4.50 3.63 -1.49% SCPH 2025-07-07 09:00:56 4.50 3.57 -1.49% SCPH 2025-07-07 10:00:56 3.98 3.94 -0.74% SCPH 2025-07-07 11:00:56 3.93 3.91 -0.99% SCPH 2025-07-07 12:00:50 3.92 3.90 -1.49% SCPH 2025-07-07 13:00:42 3.89 3.86 -2.48% SCPH 2025-07-07 14:00:51 3.89 3.88 -2.23% SCPH 2025-07-07 15:00:40 3.86 3.85 -2.97% SCPH 2025-07-07 16:00:50 3.88 3.87 -2.48% SCPH 2025-07-07 17:00:50 4.38 3.39 -3.53% SCPH 2025-07-07 21:00:43 0.00 0.00 -3.53% 2025-07-08 SCPH 2025-07-08 05:00:53 4.39 3.37 -3.53% SCPH 2025-07-08 08:00:49 4.39 3.39 -3.53% SCPH 2025-07-08 10:00:48 3.93 3.88 1.01% SCPH 2025-07-08 11:00:44 3.94 3.93 2.27% SCPH 2025-07-08 12:00:48 3.94 3.93 2.02% SCPH 2025-07-08 13:00:46 3.92 3.87 1.51% SCPH 2025-07-08 14:00:49 3.98 3.95 3.02% SCPH 2025-07-08 15:00:48 3.96 3.94 2.52% SCPH 2025-07-08 16:00:53 3.97 3.96 3.02% SCPH 2025-07-08 17:00:53 4.39 3.39 2.85% SCPH 2025-07-08 21:00:49 0.00 0.00 2.85% 2025-07-09 SCPH 2025-07-09 05:00:47 4.39 3.65 2.85% SCPH 2025-07-09 08:00:51 4.05 3.65 -4.92% SCPH 2025-07-09 10:00:51 4.06 4.03 2.85% SCPH 2025-07-09 11:00:46 4.15 4.12 4.40% SCPH 2025-07-09 12:00:51 4.05 4.04 2.33% SCPH 2025-07-09 13:00:46 4.11 4.09 3.63% SCPH 2025-07-09 14:00:52 4.10 4.09 3.63% SCPH 2025-07-09 15:00:44 4.08 4.07 3.37% SCPH 2025-07-09 16:00:55 4.08 4.05 3.11% SCPH 2025-07-09 17:00:48 4.10 4.07 3.28% SCPH 2025-07-09 18:00:50 4.49 4.07 3.28% SCPH 2025-07-09 20:00:49 4.41 3.42 3.03% SCPH 2025-07-09 21:00:46 0.00 0.00 3.03% 2025-07-10 SCPH 2025-07-10 05:00:57 4.64 3.53 3.03% SCPH 2025-07-10 08:00:54 4.45 3.39 3.03% SCPH 2025-07-10 10:00:52 4.09 4.03 0.51% SCPH 2025-07-10 11:00:47 4.22 4.21 3.54% SCPH 2025-07-10 12:00:46 4.41 4.38 8.59% SCPH 2025-07-10 13:00:46 4.39 4.37 7.83% SCPH 2025-07-10 14:00:52 4.42 4.38 8.59% SCPH 2025-07-10 15:00:47 4.50 4.48 10.61% SCPH 2025-07-10 16:00:54 4.47 4.46 9.85% SCPH 2025-07-10 17:00:51 4.55 3.86 9.56% SCPH 2025-07-10 21:00:47 0.00 0.00 9.56% 2025-07-11 SCPH 2025-07-11 05:02:11 5.04 3.86 9.56% SCPH 2025-07-11 07:02:02 4.93 3.86 9.56% SCPH 2025-07-11 08:02:55 4.93 3.39 9.56% SCPH 2025-07-11 09:02:10 4.93 4.09 9.56% SCPH 2025-07-11 10:03:06 4.53 4.49 1.47% SCPH 2025-07-11 11:02:03 4.46 4.45 -0.25% SCPH 2025-07-11 12:02:54 4.51 4.48 0.98% SCPH 2025-07-11 13:02:08 4.51 4.50 1.23% SCPH 2025-07-11 14:02:51 4.54 4.50 1.47% SCPH 2025-07-11 15:02:02 4.49 4.48 0.74% SCPH 2025-07-11 16:02:51 4.55 4.26 -1.96% SCPH 2025-07-11 17:02:06 4.55 4.26 -1.79% SCPH 2025-07-11 20:02:58 0.00 0.00 -1.79% 2025-07-14 SCPH 2025-07-14 04:02:55 0.00 3.20 -1.79% SCPH 2025-07-14 05:02:02 5.31 3.20 -1.79% SCPH 2025-07-14 07:02:03 5.04 3.35 -1.79% SCPH 2025-07-14 09:02:07 5.04 3.39 -1.79% SCPH 2025-07-14 10:03:00 4.37 4.34 -0.45% SCPH 2025-07-14 11:02:07 4.42 4.41 1.12% SCPH 2025-07-14 12:02:53 4.34 4.33 -0.89% SCPH 2025-07-14 13:02:04 4.38 4.36 0.00% SCPH 2025-07-14 14:02:56 4.40 4.38 0.22% SCPH 2025-07-14 15:02:08 4.49 4.46 2.01% SCPH 2025-07-14 16:02:51 4.50 1.76 2.68% SCPH 2025-07-14 17:02:05 5.04 3.59 2.74% SCPH 2025-07-14 20:02:59 0.00 0.00 2.97% 2025-07-15 SCPH 2025-07-15 05:02:08 5.31 4.09 2.97% SCPH 2025-07-15 06:02:55 5.31 3.75 2.97% SCPH 2025-07-15 07:02:13 5.04 3.75 2.97% SCPH 2025-07-15 10:03:02 4.49 4.45 0.23% SCPH 2025-07-15 11:02:13 4.41 4.38 -1.83% SCPH 2025-07-15 12:02:58 4.39 4.38 -2.28% SCPH 2025-07-15 13:02:11 4.37 4.34 -2.51% SCPH 2025-07-15 14:02:54 4.41 4.40 -1.60% SCPH 2025-07-15 15:02:41 4.43 4.42 -1.14% SCPH 2025-07-15 16:02:54 0.00 4.09 -2.05% SCPH 2025-07-15 17:02:04 5.04 4.09 -2.01% SCPH 2025-07-15 18:02:58 5.04 3.75 -2.01% SCPH 2025-07-15 20:02:59 0.00 0.00 -2.01% 2025-07-16 SCPH 2025-07-16 05:02:01 5.31 4.37 -2.01% SCPH 2025-07-16 07:02:09 5.04 4.37 -2.01% SCPH 2025-07-16 08:02:54 5.04 4.38 -2.01% SCPH 2025-07-16 10:02:57 4.46 4.42 1.56% SCPH 2025-07-16 11:02:09 4.53 4.50 3.35% SCPH 2025-07-16 12:03:02 4.53 4.50 3.13% SCPH 2025-07-16 13:02:11 4.54 4.53 3.57% SCPH 2025-07-16 14:02:56 4.54 4.51 3.35% SCPH 2025-07-16 15:02:07 4.54 4.53 3.57% SCPH 2025-07-16 16:02:58 0.00 4.38 3.35% SCPH 2025-07-16 17:02:13 5.04 4.38 3.42% SCPH 2025-07-16 20:02:51 0.00 0.00 3.42% 2025-07-17 SCPH 2025-07-17 04:03:05 0.00 2.00 3.42% SCPH 2025-07-17 05:04:33 5.31 4.13 3.42% SCPH 2025-07-17 07:02:13 5.04 4.13 3.42% SCPH 2025-07-17 08:02:59 4.60 4.13 3.42% SCPH 2025-07-17 09:02:12 4.56 4.13 3.42% SCPH 2025-07-17 10:03:04 4.60 4.57 1.14% SCPH 2025-07-17 11:02:13 4.75 4.73 4.78% SCPH 2025-07-17 12:03:01 4.79 4.76 5.92% SCPH 2025-07-17 13:02:14 4.70 4.69 3.87% SCPH 2025-07-17 14:02:56 4.74 4.71 4.78% SCPH 2025-07-17 15:02:06 4.74 4.71 4.33% SCPH 2025-07-17 16:03:04 4.99 4.86 7.74% SCPH 2025-07-17 17:02:19 4.99 4.86 7.51% SCPH 2025-07-17 20:02:56 0.00 0.00 7.51% 2025-07-18 SCPH 2025-07-18 04:02:53 0.00 4.51 7.51% SCPH 2025-07-18 05:02:17 5.31 4.51 7.51% SCPH 2025-07-18 08:02:58 5.31 4.53 7.51% SCPH 2025-07-18 09:02:15 5.31 4.55 7.51% SCPH 2025-07-18 10:03:02 4.92 4.88 1.10% SCPH 2025-07-18 11:02:09 4.96 4.95 1.99% SCPH 2025-07-18 12:03:01 4.96 4.94 1.99% SCPH 2025-07-18 13:02:10 4.93 4.90 1.32% SCPH 2025-07-18 15:02:11 4.92 4.91 1.32% SCPH 2025-07-18 16:02:55 0.00 4.70 1.99% SCPH 2025-07-18 17:02:11 5.63 4.70 1.85% SCPH 2025-07-18 18:02:47 5.63 4.19 1.85% SCPH 2025-07-18 19:02:05 5.63 4.53 1.85%