investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCPH: scPharmaceuticals Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-05-16

SCPH 2024-05-16 04:01:420.00 0.00 6.00%
SCPH 2024-05-16 05:01:255.79 2.54 6.00%
SCPH 2024-05-16 07:01:334.79 2.54 6.00%
SCPH 2024-05-16 08:01:384.77 4.11 4.22%
SCPH 2024-05-16 10:01:464.63 4.57 0.22%
SCPH 2024-05-16 11:01:324.70 4.66 2.67%
SCPH 2024-05-16 12:01:444.90 4.86 6.44%
SCPH 2024-05-16 13:01:194.85 4.78 5.11%
SCPH 2024-05-16 14:01:524.83 4.81 5.11%
SCPH 2024-05-16 15:01:344.87 4.86 6.67%
SCPH 2024-05-16 16:01:544.99 4.79 5.78%
SCPH 2024-05-16 17:01:434.99 4.79 5.69%
SCPH 2024-05-16 18:01:404.98 4.54 5.69%
SCPH 2024-05-16 19:01:334.97 4.52 5.69%
SCPH 2024-05-16 20:01:520.00 0.00 5.69%
2024-05-17

SCPH 2024-05-17 05:01:355.37 4.41 5.69%
SCPH 2024-05-17 07:01:374.98 4.41 5.69%
SCPH 2024-05-17 10:01:464.85 4.80 0.00%
SCPH 2024-05-17 11:01:214.83 4.78 -0.66%
SCPH 2024-05-17 12:01:424.76 4.73 -1.97%
SCPH 2024-05-17 13:01:344.75 4.73 -1.75%
SCPH 2024-05-17 14:01:404.74 4.70 -1.97%
SCPH 2024-05-17 15:01:384.76 4.74 -1.75%
SCPH 2024-05-17 16:01:475.08 4.41 -1.75%
SCPH 2024-05-17 17:01:294.79 4.41 -1.66%
SCPH 2024-05-17 20:01:350.00 0.00 -1.66%
2024-05-20

SCPH 2024-05-20 05:01:315.37 4.41 -1.66%
SCPH 2024-05-20 07:01:454.98 4.41 -1.66%
SCPH 2024-05-20 10:01:364.62 4.58 -3.31%
SCPH 2024-05-20 11:01:424.55 4.51 -4.55%
SCPH 2024-05-20 12:02:004.52 4.50 -4.97%
SCPH 2024-05-20 13:01:304.49 4.46 -5.80%
SCPH 2024-05-20 14:01:494.23 4.20 -10.77%
SCPH 2024-05-20 15:01:194.08 4.07 -13.87%
SCPH 2024-05-20 16:01:534.98 4.02 -14.70%
SCPH 2024-05-20 17:01:284.14 4.02 -13.05%
SCPH 2024-05-20 20:01:420.00 0.00 -13.05%
2024-05-21

SCPH 2024-05-21 05:01:315.37 3.81 -13.05%
SCPH 2024-05-21 07:01:234.74 3.66 -13.05%
SCPH 2024-05-21 08:01:494.33 3.70 -13.05%
SCPH 2024-05-21 09:01:424.52 3.70 -13.05%
SCPH 2024-05-21 10:01:534.02 3.99 -0.63%
SCPH 2024-05-21 11:01:353.88 3.87 -2.95%
SCPH 2024-05-21 12:02:013.90 3.89 -3.16%
SCPH 2024-05-21 13:01:383.88 3.87 -3.58%
SCPH 2024-05-21 14:01:593.91 3.90 -2.95%
SCPH 2024-05-21 15:01:443.84 3.83 -4.21%
SCPH 2024-05-21 16:01:507.54 3.70 -4.42%
SCPH 2024-05-21 17:01:314.16 3.70 -5.20%
SCPH 2024-05-21 19:01:444.11 3.70 -0.99%
SCPH 2024-05-21 20:01:430.00 0.00 -0.99%
2024-05-22

SCPH 2024-05-22 05:01:285.37 3.48 -0.99%
SCPH 2024-05-22 07:01:385.07 3.48 -0.99%
SCPH 2024-05-22 08:01:494.98 3.48 -0.99%
SCPH 2024-05-22 09:01:324.98 3.51 -0.99%
SCPH 2024-05-22 10:01:473.90 3.86 0.74%
SCPH 2024-05-22 11:01:363.81 3.77 -0.99%
SCPH 2024-05-22 12:01:493.75 3.71 -2.48%
SCPH 2024-05-22 14:01:453.61 3.59 -5.45%
SCPH 2024-05-22 15:01:363.59 3.57 -5.94%
SCPH 2024-05-22 16:02:013.57 3.51 -7.18%
SCPH 2024-05-22 17:01:203.57 3.49 -7.57%
SCPH 2024-05-22 18:01:533.57 3.49 -7.05%
SCPH 2024-05-22 20:01:560.00 0.00 -7.05%
2024-05-23

SCPH 2024-05-23 05:01:385.37 3.20 -7.05%
SCPH 2024-05-23 07:01:453.86 3.20 -7.05%
SCPH 2024-05-23 08:01:373.93 3.50 -7.05%
SCPH 2024-05-23 09:01:403.92 3.18 -7.05%
SCPH 2024-05-23 10:01:543.37 3.33 -4.70%
SCPH 2024-05-23 11:01:413.30 3.29 -6.53%
SCPH 2024-05-23 12:01:543.42 3.38 -3.66%
SCPH 2024-05-23 13:01:533.41 3.37 -4.18%
SCPH 2024-05-23 14:01:553.37 3.34 -4.96%
SCPH 2024-05-23 15:01:453.46 3.43 -2.35%
SCPH 2024-05-23 16:02:023.80 3.16 -0.52%
SCPH 2024-05-23 17:01:223.79 3.16 -0.56%
SCPH 2024-05-23 20:01:500.00 0.00 -0.56%
2024-05-24

SCPH 2024-05-24 05:01:315.37 2.41 -0.56%
SCPH 2024-05-24 07:01:324.27 2.83 -0.56%
SCPH 2024-05-24 10:01:493.57 3.54 1.41%
SCPH 2024-05-24 11:01:343.71 3.67 4.80%
SCPH 2024-05-24 12:01:573.72 3.71 5.37%
SCPH 2024-05-24 13:01:323.72 3.67 4.80%
SCPH 2024-05-24 14:01:513.67 3.64 3.67%
SCPH 2024-05-24 15:01:323.58 3.55 1.69%
SCPH 2024-05-24 16:02:035.00 0.00 -0.28%
SCPH 2024-05-24 17:01:485.00 3.21 -0.28%
SCPH 2024-05-24 20:01:480.00 0.00 -0.28%
2024-05-28

SCPH 2024-05-28 05:01:185.37 3.21 -0.28%
SCPH 2024-05-28 07:01:164.88 3.21 -0.28%
SCPH 2024-05-28 09:01:154.88 2.53 -0.28%
SCPH 2024-05-28 10:01:253.51 3.45 -0.85%
SCPH 2024-05-28 11:01:183.49 3.46 -1.42%
SCPH 2024-05-28 12:01:283.58 3.56 1.70%
SCPH 2024-05-28 13:01:313.62 3.60 2.84%
SCPH 2024-05-28 15:01:313.84 3.79 8.81%
SCPH 2024-05-28 16:01:504.05 3.59 8.52%
SCPH 2024-05-28 17:01:404.05 3.59 8.55%
SCPH 2024-05-28 19:02:054.04 3.59 8.55%
SCPH 2024-05-28 20:02:080.00 0.00 8.55%
2024-05-29

SCPH 2024-05-29 05:01:335.37 2.41 8.55%
SCPH 2024-05-29 07:01:384.79 2.79 8.55%
SCPH 2024-05-29 10:02:023.78 3.75 -1.71%
SCPH 2024-05-29 11:01:303.82 3.79 0.00%
SCPH 2024-05-29 12:01:393.88 3.85 1.42%
SCPH 2024-05-29 13:01:343.91 3.87 2.56%
SCPH 2024-05-29 14:01:523.99 3.95 4.27%
SCPH 2024-05-29 15:01:303.89 3.88 2.28%
SCPH 2024-05-29 16:01:375.50 3.66 3.13%
SCPH 2024-05-29 17:01:314.14 3.66 2.89%
SCPH 2024-05-29 20:01:460.00 0.00 2.89%
2024-05-30

SCPH 2024-05-30 05:01:375.37 2.32 2.89%
SCPH 2024-05-30 07:01:324.79 2.79 2.89%
SCPH 2024-05-30 10:01:404.03 4.00 2.36%
SCPH 2024-05-30 11:01:464.03 4.01 2.62%
SCPH 2024-05-30 12:01:534.09 4.05 4.20%
SCPH 2024-05-30 13:01:294.02 4.00 2.10%
SCPH 2024-05-30 14:01:484.08 4.06 3.94%
SCPH 2024-05-30 15:01:403.99 3.97 1.84%
SCPH 2024-05-30 16:01:596.80 0.00 2.36%
SCPH 2024-05-30 17:01:444.72 2.79 2.30%
SCPH 2024-05-30 20:02:070.00 0.00 2.30%
2024-05-31

SCPH 2024-05-31 05:01:295.37 2.32 2.30%
SCPH 2024-05-31 07:01:464.35 3.24 2.30%
SCPH 2024-05-31 09:01:374.34 3.67 2.30%
SCPH 2024-05-31 10:02:094.10 4.01 1.53%
SCPH 2024-05-31 11:01:394.04 4.01 0.00%
SCPH 2024-05-31 12:01:474.01 3.96 -0.77%
SCPH 2024-05-31 13:01:423.98 3.96 -0.77%
SCPH 2024-05-31 14:01:543.97 3.94 -1.53%
SCPH 2024-05-31 15:01:323.95 3.93 -1.53%
SCPH 2024-05-31 16:02:023.95 3.88 -2.55%
SCPH 2024-05-31 17:01:333.95 3.88 -2.49%
SCPH 2024-05-31 18:02:023.94 3.66 -2.49%
SCPH 2024-05-31 20:01:510.00 0.00 -2.49%
2024-06-03

SCPH 2024-06-03 05:01:465.37 2.32 -2.49%
SCPH 2024-06-03 07:01:524.35 3.20 -2.49%
SCPH 2024-06-03 10:01:584.03 4.00 2.49%
SCPH 2024-06-03 11:01:333.94 3.90 0.00%
SCPH 2024-06-03 12:01:453.93 3.89 0.00%
SCPH 2024-06-03 13:01:363.89 3.88 -0.75%
SCPH 2024-06-03 14:01:433.89 3.88 -0.50%
SCPH 2024-06-03 15:01:303.93 3.92 0.25%
SCPH 2024-06-03 16:01:474.03 3.95 2.00%
SCPH 2024-06-03 17:01:314.03 3.95 2.05%
SCPH 2024-06-03 18:01:564.02 3.66 2.05%
SCPH 2024-06-03 20:02:100.00 0.00 2.05%
2024-06-04

SCPH 2024-06-04 05:01:425.37 2.32 2.05%
SCPH 2024-06-04 07:01:414.35 2.79 2.05%
SCPH 2024-06-04 09:01:424.34 3.62 2.05%
SCPH 2024-06-04 10:02:033.96 3.89 -1.79%
SCPH 2024-06-04 11:01:353.97 3.95 -0.77%
SCPH 2024-06-04 12:01:583.98 3.96 -0.51%
SCPH 2024-06-04 13:01:313.99 3.98 0.00%
SCPH 2024-06-04 14:01:464.09 4.07 2.30%
SCPH 2024-06-04 15:01:524.07 4.05 1.79%
SCPH 2024-06-04 16:01:505.90 3.66 0.77%
SCPH 2024-06-04 17:01:384.40 3.66 0.75%
SCPH 2024-06-04 20:01:550.00 0.00 0.75%
2024-06-05

SCPH 2024-06-05 05:01:275.37 2.32 0.75%
SCPH 2024-06-05 07:01:394.35 2.79 0.75%
SCPH 2024-06-05 10:01:344.14 4.05 2.76%
SCPH 2024-06-05 11:01:374.28 4.25 6.02%
SCPH 2024-06-05 12:01:574.20 4.18 4.26%
SCPH 2024-06-05 13:01:324.21 4.19 4.51%
SCPH 2024-06-05 14:01:484.36 4.34 8.27%
SCPH 2024-06-05 15:01:434.37 4.35 8.52%
SCPH 2024-06-05 16:01:524.48 4.40 10.53%
SCPH 2024-06-05 17:01:394.47 4.40 11.19%
SCPH 2024-06-05 18:01:554.86 3.33 11.19%
SCPH 2024-06-05 19:01:494.85 3.25 11.19%
SCPH 2024-06-05 20:01:510.00 0.00 11.19%
2024-06-06

SCPH 2024-06-06 05:01:354.84 2.32 11.19%
SCPH 2024-06-06 07:01:394.88 3.85 11.19%
SCPH 2024-06-06 09:01:365.69 3.03 11.19%
SCPH 2024-06-06 10:01:574.52 4.46 1.49%
SCPH 2024-06-06 11:01:304.40 4.35 -1.49%
SCPH 2024-06-06 12:02:034.25 4.22 -4.98%
SCPH 2024-06-06 13:01:364.17 4.15 -7.21%
SCPH 2024-06-06 14:02:364.09 4.08 -8.96%
SCPH 2024-06-06 15:01:324.01 3.99 -10.95%
SCPH 2024-06-06 16:01:453.91 0.00 -13.93%
SCPH 2024-06-06 17:01:353.89 3.53 -12.61%
SCPH 2024-06-06 18:01:524.28 3.53 -12.61%
SCPH 2024-06-06 19:01:594.26 3.53 -12.61%
SCPH 2024-06-06 20:01:560.00 0.00 -12.61%
2024-06-07

SCPH 2024-06-07 05:01:534.21 2.75 -12.61%
SCPH 2024-06-07 07:01:394.21 3.53 -12.61%
SCPH 2024-06-07 08:01:454.32 3.53 -12.61%
SCPH 2024-06-07 09:01:553.95 3.60 -12.61%
SCPH 2024-06-07 10:02:123.80 3.75 -2.25%
SCPH 2024-06-07 11:01:323.76 3.74 -2.93%
SCPH 2024-06-07 12:02:093.80 3.79 -1.80%
SCPH 2024-06-07 13:01:193.85 3.84 -0.68%
SCPH 2024-06-07 14:02:073.80 3.79 -2.03%
SCPH 2024-06-07 15:01:393.85 3.83 -0.90%
SCPH 2024-06-07 16:01:593.99 0.00 -2.93%
SCPH 2024-06-07 17:01:483.99 3.32 -3.35%
SCPH 2024-06-07 18:01:503.97 3.32 -3.35%
SCPH 2024-06-07 20:01:450.00 0.00 -3.35%
2024-06-10

SCPH 2024-06-10 05:01:324.84 3.41 -3.35%
SCPH 2024-06-10 06:02:064.67 3.41 -3.35%
SCPH 2024-06-10 07:01:363.95 3.41 -3.35%
SCPH 2024-06-10 08:02:124.10 3.41 -3.35%
SCPH 2024-06-10 09:01:263.95 3.41 -3.35%
SCPH 2024-06-10 10:01:443.76 3.74 -0.26%
SCPH 2024-06-10 11:01:583.83 3.80 2.06%
SCPH 2024-06-10 12:02:014.04 3.99 7.22%
SCPH 2024-06-10 13:01:384.16 4.14 10.31%
SCPH 2024-06-10 14:01:474.02 4.00 6.70%
SCPH 2024-06-10 15:01:474.03 4.01 6.70%
SCPH 2024-06-10 16:02:004.17 3.33 9.54%
SCPH 2024-06-10 17:01:324.17 3.46 9.87%
SCPH 2024-06-10 20:01:490.00 0.00 10.93%
2024-06-11

SCPH 2024-06-11 05:01:344.84 2.32 10.93%
SCPH 2024-06-11 07:01:484.53 3.57 10.93%
SCPH 2024-06-11 09:01:344.53 3.95 10.93%
SCPH 2024-06-11 10:01:544.13 4.09 -0.80%
SCPH 2024-06-11 11:01:354.20 4.18 2.13%
SCPH 2024-06-11 12:01:524.15 4.13 0.80%
SCPH 2024-06-11 13:01:444.20 4.17 1.87%
SCPH 2024-06-11 14:01:574.24 4.22 2.93%
SCPH 2024-06-11 15:01:354.14 4.13 0.27%
SCPH 2024-06-11 16:02:024.83 3.90 -0.27%
SCPH 2024-06-11 17:01:334.73 3.90 -0.24%
SCPH 2024-06-11 19:01:334.35 3.90 -0.24%
SCPH 2024-06-11 20:02:010.00 0.00 -5.10%
2024-06-12

SCPH 2024-06-12 05:01:264.84 2.32 -5.10%
SCPH 2024-06-12 07:01:234.36 3.57 -5.10%
SCPH 2024-06-12 08:02:094.36 3.97 -5.10%
SCPH 2024-06-12 10:01:564.15 4.14 0.73%
SCPH 2024-06-12 11:01:324.21 4.19 2.18%
SCPH 2024-06-12 12:01:534.17 4.16 1.21%
SCPH 2024-06-12 13:01:394.16 4.13 0.73%
SCPH 2024-06-12 14:01:564.11 4.08 -0.73%
SCPH 2024-06-12 15:01:394.09 4.06 -0.73%
SCPH 2024-06-12 16:01:447.12 3.94 -1.70%
SCPH 2024-06-12 17:01:284.62 4.00 -1.70%
SCPH 2024-06-12 18:02:054.25 4.00 -1.70%
SCPH 2024-06-12 20:01:420.00 0.00 -1.70%
2024-06-13

SCPH 2024-06-13 05:01:364.84 2.32 -1.70%
SCPH 2024-06-13 07:01:274.73 3.70 -1.70%
SCPH 2024-06-13 10:01:494.12 4.08 1.70%
SCPH 2024-06-13 11:01:484.05 4.00 0.00%
SCPH 2024-06-13 12:01:484.08 4.02 1.22%
SCPH 2024-06-13 13:01:374.05 4.02 -0.49%
SCPH 2024-06-13 14:01:464.04 4.03 0.00%
SCPH 2024-06-13 15:01:324.05 4.04 0.00%
SCPH 2024-06-13 16:01:514.33 4.03 0.49%
SCPH 2024-06-13 17:01:364.33 4.03 0.50%
SCPH 2024-06-13 18:01:324.32 3.90 0.50%
SCPH 2024-06-13 20:02:090.00 0.00 0.50%
2024-06-14

SCPH 2024-06-14 05:01:364.84 2.32 0.50%
SCPH 2024-06-14 07:01:484.35 3.57 0.50%
SCPH 2024-06-14 10:01:474.08 4.05 0.99%
SCPH 2024-06-14 11:01:264.04 4.01 -0.74%
SCPH 2024-06-14 12:01:574.07 4.05 0.00%
SCPH 2024-06-14 13:01:274.14 4.09 1.73%
SCPH 2024-06-14 14:01:434.12 4.09 0.99%
SCPH 2024-06-14 15:01:334.13 4.10 1.24%
SCPH 2024-06-14 16:02:004.32 3.90 1.98%
SCPH 2024-06-14 17:01:394.32 3.90 1.97%
SCPH 2024-06-14 20:01:500.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.