investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SCPH: scPharmaceuticals Inc. - Common Stock
+
Pharmaceutical
,
Medicine
Clear duplicates of prices
2025-06-18
SCPH
2025-06-18 20:02:52
0.00
0.00
-1.75%
2025-06-20
SCPH
2025-06-20 05:01:55
4.51
3.39
-1.75%
SCPH
2025-06-20 09:01:58
4.10
3.43
-1.75%
SCPH
2025-06-20 10:02:52
3.92
3.90
-0.50%
SCPH
2025-06-20 11:02:01
3.83
3.81
-2.26%
SCPH
2025-06-20 12:02:48
3.80
3.79
-2.76%
SCPH
2025-06-20 13:01:58
3.86
3.84
-1.50%
SCPH
2025-06-20 14:02:52
3.91
3.90
-0.50%
SCPH
2025-06-20 15:01:58
3.89
3.88
-0.50%
SCPH
2025-06-20 16:15:42
4.00
0.00
-2.01%
SCPH
2025-06-20 17:14:43
4.00
3.39
-2.04%
SCPH
2025-06-20 20:02:41
0.00
0.00
-2.04%
2025-06-23
SCPH
2025-06-23 05:01:57
4.00
3.31
-2.04%
SCPH
2025-06-23 07:01:58
4.00
3.39
-2.04%
SCPH
2025-06-23 09:11:05
4.00
3.09
-2.04%
SCPH
2025-06-23 10:05:11
3.85
3.81
-0.26%
SCPH
2025-06-23 11:02:37
3.84
3.82
0.00%
SCPH
2025-06-23 12:02:14
3.81
3.80
-0.51%
SCPH
2025-06-23 13:02:37
3.76
3.74
-2.04%
SCPH
2025-06-23 14:02:18
3.80
3.79
-0.77%
SCPH
2025-06-23 15:02:34
3.82
3.81
-0.26%
SCPH
2025-06-23 16:02:17
3.93
3.20
0.00%
SCPH
2025-06-23 17:02:32
3.93
3.39
0.00%
SCPH
2025-06-23 18:02:14
4.00
3.39
0.00%
SCPH
2025-06-23 20:02:12
0.00
0.00
0.00%
2025-06-24
SCPH
2025-06-24 05:02:03
4.47
3.36
0.00%
SCPH
2025-06-24 06:02:50
4.00
3.36
0.00%
SCPH
2025-06-24 07:02:11
4.00
3.43
0.00%
SCPH
2025-06-24 10:02:46
3.90
3.85
0.78%
SCPH
2025-06-24 11:02:06
3.93
3.91
2.34%
SCPH
2025-06-24 12:02:46
3.90
3.89
1.82%
SCPH
2025-06-24 13:02:14
3.93
3.92
2.86%
SCPH
2025-06-24 14:02:47
3.95
3.94
3.39%
SCPH
2025-06-24 15:02:04
3.95
3.94
2.86%
SCPH
2025-06-24 16:02:50
4.00
0.00
3.39%
SCPH
2025-06-24 17:02:08
4.00
3.57
3.39%
SCPH
2025-06-24 20:02:39
0.00
0.00
3.39%
2025-06-25
SCPH
2025-06-25 05:02:07
4.10
3.62
3.39%
SCPH
2025-06-25 06:02:43
4.10
3.95
3.39%
SCPH
2025-06-25 10:02:52
3.91
3.87
-1.04%
SCPH
2025-06-25 11:02:10
3.95
3.92
-0.52%
SCPH
2025-06-25 12:02:52
3.93
3.91
-1.04%
SCPH
2025-06-25 13:02:08
3.93
3.91
-0.52%
SCPH
2025-06-25 14:02:49
3.98
3.97
0.52%
SCPH
2025-06-25 15:02:05
3.99
3.97
0.78%
SCPH
2025-06-25 16:02:46
4.10
0.00
0.52%
SCPH
2025-06-25 17:02:06
4.10
3.39
0.51%
SCPH
2025-06-25 20:02:42
0.00
0.00
0.51%
2025-06-26
SCPH
2025-06-26 05:02:08
4.54
3.44
0.51%
SCPH
2025-06-26 06:02:46
4.28
3.44
0.51%
SCPH
2025-06-26 08:02:46
4.28
3.39
0.51%
SCPH
2025-06-26 09:02:09
4.28
3.83
0.51%
SCPH
2025-06-26 10:02:47
3.95
3.93
-0.76%
SCPH
2025-06-26 11:02:04
3.94
3.92
-1.01%
SCPH
2025-06-26 12:02:49
3.91
3.89
-1.77%
SCPH
2025-06-26 13:02:09
3.95
3.93
-0.76%
SCPH
2025-06-26 14:02:47
3.94
3.92
-1.01%
SCPH
2025-06-26 15:02:04
3.98
3.96
0.00%
SCPH
2025-06-26 16:02:43
4.28
0.00
0.25%
SCPH
2025-06-26 17:02:02
4.28
3.50
0.25%
SCPH
2025-06-26 20:02:46
0.00
0.00
0.25%
2025-06-27
SCPH
2025-06-27 05:00:48
4.20
3.48
0.25%
SCPH
2025-06-27 09:00:43
4.20
3.50
0.25%
SCPH
2025-06-27 10:00:52
3.95
3.88
-1.01%
SCPH
2025-06-27 11:00:43
3.94
3.91
-1.51%
SCPH
2025-06-27 12:00:51
3.93
3.91
-1.51%
SCPH
2025-06-27 13:00:42
3.90
3.88
-2.02%
SCPH
2025-06-27 14:00:50
3.82
3.81
-3.78%
SCPH
2025-06-27 15:00:54
3.86
3.83
-3.02%
SCPH
2025-06-27 16:00:49
3.85
3.84
-3.53%
SCPH
2025-06-27 17:00:41
4.00
3.39
-2.51%
SCPH
2025-06-27 20:00:52
4.05
3.39
-2.51%
SCPH
2025-06-27 21:00:41
0.00
0.00
-2.51%
2025-06-30
SCPH
2025-06-30 05:00:46
4.25
3.75
-2.51%
SCPH
2025-06-30 08:00:50
4.49
3.95
0.75%
SCPH
2025-06-30 09:00:47
4.49
3.87
2.76%
SCPH
2025-06-30 10:00:49
3.88
3.84
-0.50%
SCPH
2025-06-30 11:00:44
3.90
3.88
0.75%
SCPH
2025-06-30 12:00:47
3.86
3.85
-0.25%
SCPH
2025-06-30 13:00:45
3.79
3.77
-2.01%
SCPH
2025-06-30 14:00:56
3.80
3.79
-2.01%
SCPH
2025-06-30 15:00:44
3.79
3.78
-2.01%
SCPH
2025-06-30 16:00:55
3.82
3.81
-1.01%
SCPH
2025-06-30 17:00:47
3.85
3.40
-1.55%
SCPH
2025-06-30 21:00:40
0.00
0.00
-1.55%
2025-07-01
SCPH
2025-07-01 05:00:46
4.36
3.27
-1.55%
SCPH
2025-07-01 06:00:50
4.36
3.58
-1.55%
SCPH
2025-07-01 08:00:52
4.54
3.73
-1.55%
SCPH
2025-07-01 09:00:46
4.54
3.48
-1.55%
SCPH
2025-07-01 10:00:46
3.87
3.83
0.52%
SCPH
2025-07-01 11:00:45
3.85
3.83
1.29%
SCPH
2025-07-01 12:00:47
3.97
3.96
4.39%
SCPH
2025-07-01 13:00:46
3.92
3.87
2.33%
SCPH
2025-07-01 14:00:58
3.90
3.88
2.33%
SCPH
2025-07-01 15:00:47
3.89
3.86
2.33%
SCPH
2025-07-01 16:00:49
3.95
3.93
3.36%
SCPH
2025-07-01 17:00:48
4.45
3.40
2.89%
SCPH
2025-07-01 20:00:51
4.45
3.92
2.89%
SCPH
2025-07-01 21:00:42
0.00
0.00
2.89%
2025-07-02
SCPH
2025-07-02 05:00:47
4.45
3.42
2.89%
SCPH
2025-07-02 08:00:52
4.10
3.43
-5.25%
SCPH
2025-07-02 09:00:46
4.10
3.75
-5.25%
SCPH
2025-07-02 10:00:51
3.92
3.89
-0.52%
SCPH
2025-07-02 11:00:42
3.95
3.94
0.79%
SCPH
2025-07-02 12:00:48
3.94
3.93
0.79%
SCPH
2025-07-02 13:00:46
3.99
3.98
2.10%
SCPH
2025-07-02 14:00:57
3.99
3.98
1.84%
SCPH
2025-07-02 15:00:43
3.99
3.98
2.10%
SCPH
2025-07-02 16:00:50
4.06
4.05
3.94%
SCPH
2025-07-02 17:00:50
4.54
3.81
3.32%
SCPH
2025-07-02 18:00:52
4.54
3.57
3.32%
SCPH
2025-07-02 21:00:55
0.00
0.00
3.32%
2025-07-03
SCPH
2025-07-03 05:00:48
4.50
3.48
3.32%
SCPH
2025-07-03 06:00:55
4.05
3.81
3.32%
SCPH
2025-07-03 08:00:59
4.34
3.81
3.32%
SCPH
2025-07-03 09:00:50
4.34
3.48
3.32%
SCPH
2025-07-03 10:00:52
4.09
4.05
1.28%
SCPH
2025-07-03 11:00:49
4.10
4.07
0.77%
SCPH
2025-07-03 12:00:51
4.04
4.01
0.00%
SCPH
2025-07-03 13:00:45
4.00
3.98
-1.53%
SCPH
2025-07-03 14:00:47
4.41
3.87
-1.49%
SCPH
2025-07-03 15:00:47
4.89
3.87
-1.49%
SCPH
2025-07-03 17:00:46
4.54
3.57
-1.49%
SCPH
2025-07-03 18:00:50
0.00
0.00
-1.49%
2025-07-07
SCPH
2025-07-07 05:00:55
4.50
3.57
-1.49%
SCPH
2025-07-07 08:00:52
4.50
3.63
-1.49%
SCPH
2025-07-07 09:00:56
4.50
3.57
-1.49%
SCPH
2025-07-07 10:00:56
3.98
3.94
-0.74%
SCPH
2025-07-07 11:00:56
3.93
3.91
-0.99%
SCPH
2025-07-07 12:00:50
3.92
3.90
-1.49%
SCPH
2025-07-07 13:00:42
3.89
3.86
-2.48%
SCPH
2025-07-07 14:00:51
3.89
3.88
-2.23%
SCPH
2025-07-07 15:00:40
3.86
3.85
-2.97%
SCPH
2025-07-07 16:00:50
3.88
3.87
-2.48%
SCPH
2025-07-07 17:00:50
4.38
3.39
-3.53%
SCPH
2025-07-07 21:00:43
0.00
0.00
-3.53%
2025-07-08
SCPH
2025-07-08 05:00:53
4.39
3.37
-3.53%
SCPH
2025-07-08 08:00:49
4.39
3.39
-3.53%
SCPH
2025-07-08 10:00:48
3.93
3.88
1.01%
SCPH
2025-07-08 11:00:44
3.94
3.93
2.27%
SCPH
2025-07-08 12:00:48
3.94
3.93
2.02%
SCPH
2025-07-08 13:00:46
3.92
3.87
1.51%
SCPH
2025-07-08 14:00:49
3.98
3.95
3.02%
SCPH
2025-07-08 15:00:48
3.96
3.94
2.52%
SCPH
2025-07-08 16:00:53
3.97
3.96
3.02%
SCPH
2025-07-08 17:00:53
4.39
3.39
2.85%
SCPH
2025-07-08 21:00:49
0.00
0.00
2.85%
2025-07-09
SCPH
2025-07-09 05:00:47
4.39
3.65
2.85%
SCPH
2025-07-09 08:00:51
4.05
3.65
-4.92%
SCPH
2025-07-09 10:00:51
4.06
4.03
2.85%
SCPH
2025-07-09 11:00:46
4.15
4.12
4.40%
SCPH
2025-07-09 12:00:51
4.05
4.04
2.33%
SCPH
2025-07-09 13:00:46
4.11
4.09
3.63%
SCPH
2025-07-09 14:00:52
4.10
4.09
3.63%
SCPH
2025-07-09 15:00:44
4.08
4.07
3.37%
SCPH
2025-07-09 16:00:55
4.08
4.05
3.11%
SCPH
2025-07-09 17:00:48
4.10
4.07
3.28%
SCPH
2025-07-09 18:00:50
4.49
4.07
3.28%
SCPH
2025-07-09 20:00:49
4.41
3.42
3.03%
SCPH
2025-07-09 21:00:46
0.00
0.00
3.03%
2025-07-10
SCPH
2025-07-10 05:00:57
4.64
3.53
3.03%
SCPH
2025-07-10 08:00:54
4.45
3.39
3.03%
SCPH
2025-07-10 10:00:52
4.09
4.03
0.51%
SCPH
2025-07-10 11:00:47
4.22
4.21
3.54%
SCPH
2025-07-10 12:00:46
4.41
4.38
8.59%
SCPH
2025-07-10 13:00:46
4.39
4.37
7.83%
SCPH
2025-07-10 14:00:52
4.42
4.38
8.59%
SCPH
2025-07-10 15:00:47
4.50
4.48
10.61%
SCPH
2025-07-10 16:00:54
4.47
4.46
9.85%
SCPH
2025-07-10 17:00:51
4.55
3.86
9.56%
SCPH
2025-07-10 21:00:47
0.00
0.00
9.56%
2025-07-11
SCPH
2025-07-11 05:02:11
5.04
3.86
9.56%
SCPH
2025-07-11 07:02:02
4.93
3.86
9.56%
SCPH
2025-07-11 08:02:55
4.93
3.39
9.56%
SCPH
2025-07-11 09:02:10
4.93
4.09
9.56%
SCPH
2025-07-11 10:03:06
4.53
4.49
1.47%
SCPH
2025-07-11 11:02:03
4.46
4.45
-0.25%
SCPH
2025-07-11 12:02:54
4.51
4.48
0.98%
SCPH
2025-07-11 13:02:08
4.51
4.50
1.23%
SCPH
2025-07-11 14:02:51
4.54
4.50
1.47%
SCPH
2025-07-11 15:02:02
4.49
4.48
0.74%
SCPH
2025-07-11 16:02:51
4.55
4.26
-1.96%
SCPH
2025-07-11 17:02:06
4.55
4.26
-1.79%
SCPH
2025-07-11 20:02:58
0.00
0.00
-1.79%
2025-07-14
SCPH
2025-07-14 04:02:55
0.00
3.20
-1.79%
SCPH
2025-07-14 05:02:02
5.31
3.20
-1.79%
SCPH
2025-07-14 07:02:03
5.04
3.35
-1.79%
SCPH
2025-07-14 09:02:07
5.04
3.39
-1.79%
SCPH
2025-07-14 10:03:00
4.37
4.34
-0.45%
SCPH
2025-07-14 11:02:07
4.42
4.41
1.12%
SCPH
2025-07-14 12:02:53
4.34
4.33
-0.89%
SCPH
2025-07-14 13:02:04
4.38
4.36
0.00%
SCPH
2025-07-14 14:02:56
4.40
4.38
0.22%
SCPH
2025-07-14 15:02:08
4.49
4.46
2.01%
SCPH
2025-07-14 16:02:51
4.50
1.76
2.68%
SCPH
2025-07-14 17:02:05
5.04
3.59
2.74%
SCPH
2025-07-14 20:02:59
0.00
0.00
2.97%
2025-07-15
SCPH
2025-07-15 05:02:08
5.31
4.09
2.97%
SCPH
2025-07-15 06:02:55
5.31
3.75
2.97%
SCPH
2025-07-15 07:02:13
5.04
3.75
2.97%
SCPH
2025-07-15 10:03:02
4.49
4.45
0.23%
SCPH
2025-07-15 11:02:13
4.41
4.38
-1.83%
SCPH
2025-07-15 12:02:58
4.39
4.38
-2.28%
SCPH
2025-07-15 13:02:11
4.37
4.34
-2.51%
SCPH
2025-07-15 14:02:54
4.41
4.40
-1.60%
SCPH
2025-07-15 15:02:41
4.43
4.42
-1.14%
SCPH
2025-07-15 16:02:54
0.00
4.09
-2.05%
SCPH
2025-07-15 17:02:04
5.04
4.09
-2.01%
SCPH
2025-07-15 18:02:58
5.04
3.75
-2.01%
SCPH
2025-07-15 20:02:59
0.00
0.00
-2.01%
2025-07-16
SCPH
2025-07-16 05:02:01
5.31
4.37
-2.01%
SCPH
2025-07-16 07:02:09
5.04
4.37
-2.01%
SCPH
2025-07-16 08:02:54
5.04
4.38
-2.01%
SCPH
2025-07-16 10:02:57
4.46
4.42
1.56%
SCPH
2025-07-16 11:02:09
4.53
4.50
3.35%
SCPH
2025-07-16 12:03:02
4.53
4.50
3.13%
SCPH
2025-07-16 13:02:11
4.54
4.53
3.57%
SCPH
2025-07-16 14:02:56
4.54
4.51
3.35%
SCPH
2025-07-16 15:02:07
4.54
4.53
3.57%
SCPH
2025-07-16 16:02:58
0.00
4.38
3.35%
SCPH
2025-07-16 17:02:13
5.04
4.38
3.42%
SCPH
2025-07-16 20:02:51
0.00
0.00
3.42%
2025-07-17
SCPH
2025-07-17 04:03:05
0.00
2.00
3.42%
SCPH
2025-07-17 05:04:33
5.31
4.13
3.42%
SCPH
2025-07-17 07:02:13
5.04
4.13
3.42%
SCPH
2025-07-17 08:02:59
4.60
4.13
3.42%
SCPH
2025-07-17 09:02:12
4.56
4.13
3.42%
SCPH
2025-07-17 10:03:04
4.60
4.57
1.14%
SCPH
2025-07-17 11:02:13
4.75
4.73
4.78%
SCPH
2025-07-17 12:03:01
4.79
4.76
5.92%
SCPH
2025-07-17 13:02:14
4.70
4.69
3.87%
SCPH
2025-07-17 14:02:56
4.74
4.71
4.78%
SCPH
2025-07-17 15:02:06
4.74
4.71
4.33%
SCPH
2025-07-17 16:03:04
4.99
4.86
7.74%
SCPH
2025-07-17 17:02:19
4.99
4.86
7.51%
SCPH
2025-07-17 20:02:56
0.00
0.00
7.51%
2025-07-18
SCPH
2025-07-18 04:02:53
0.00
4.51
7.51%
SCPH
2025-07-18 05:02:17
5.31
4.51
7.51%
SCPH
2025-07-18 08:02:58
5.31
4.53
7.51%
SCPH
2025-07-18 09:02:15
5.31
4.55
7.51%
SCPH
2025-07-18 10:03:02
4.92
4.88
1.10%
SCPH
2025-07-18 11:02:09
4.96
4.95
1.99%
SCPH
2025-07-18 12:03:01
4.96
4.94
1.99%
SCPH
2025-07-18 13:02:10
4.93
4.90
1.32%
SCPH
2025-07-18 15:02:11
4.92
4.91
1.32%
SCPH
2025-07-18 16:02:55
0.00
4.70
1.99%
SCPH
2025-07-18 17:02:11
5.63
4.70
1.85%
SCPH
2025-07-18 18:02:47
5.63
4.19
1.85%
SCPH
2025-07-18 19:02:05
5.63
4.53
1.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
